30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 3 | 20250319 | 185500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20250319 | 185400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20250319 | 185300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20250319 | 185200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20250319 | 185100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20250319 | 185000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20250319 | 184900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20250319 | 184800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20250319 | 184700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20250319 | 184600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20250319 | 184500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20250319 | 184400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20250319 | 184300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20250319 | 184200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20250319 | 184100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20250319 | 184000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20250319 | 183900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20250319 | 183800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20250319 | 183700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20250319 | 183600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20250319 | 183500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20250319 | 183400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20250319 | 183300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20250319 | 183200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20250319 | 183100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20250319 | 183000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20250319 | 182900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20250319 | 182800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20250319 | 182700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20250319 | 182600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 33 | 20250319 | 182500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20250319 | 182400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20250319 | 182300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20250319 | 182200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20250319 | 182100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20250319 | 182000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20250319 | 181900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20250319 | 181800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20250319 | 181700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20250319 | 181600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20250319 | 181500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20250319 | 181400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20250319 | 181300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20250319 | 181200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20250319 | 181100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20250319 | 181000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20250319 | 180900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20250319 | 180800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20250319 | 180700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20250319 | 180600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20250319 | 180500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20250319 | 180400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20250319 | 180300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20250319 | 180200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20250319 | 180100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20250319 | 180000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20250319 | 175900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20250319 | 175800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20250319 | 175700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20250319 | 175600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 63 | 20250319 | 175500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20250319 | 175400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20250319 | 175300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20250319 | 175200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20250319 | 175100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20250319 | 175000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20250319 | 174900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20250319 | 174800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20250319 | 174700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20250319 | 174600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20250319 | 174500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20250319 | 174400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20250319 | 174300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20250319 | 174200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20250319 | 174100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20250319 | 174000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20250319 | 173900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20250319 | 173800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20250319 | 173700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20250319 | 173600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20250319 | 173500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20250319 | 173400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20250319 | 173300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20250319 | 173200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20250319 | 173100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20250319 | 173000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20250319 | 172900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20250319 | 172800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20250319 | 172700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20250319 | 172600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 93 | 20250319 | 172500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20250319 | 172400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20250319 | 172300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20250319 | 172200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20250319 | 172100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20250319 | 172000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20250319 | 171900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20250319 | 171800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20250319 | 171700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20250319 | 171600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20250319 | 171500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20250319 | 171400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20250319 | 171300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20250319 | 171200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20250319 | 171100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20250319 | 171000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20250319 | 170900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20250319 | 170800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20250319 | 170700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20250319 | 170600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20250319 | 170500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20250319 | 170400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20250319 | 170300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20250319 | 170200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20250319 | 170100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20250319 | 170000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20250319 | 165900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20250319 | 165800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20250319 | 165700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20250319 | 165600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 123 | 20250319 | 165500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20250319 | 165400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20250319 | 165300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20250319 | 165200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20250319 | 165100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20250319 | 165000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20250319 | 164900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20250319 | 164800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20250319 | 164700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20250319 | 164600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20250319 | 164500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20250319 | 164400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20250319 | 164300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20250319 | 164200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20250319 | 164100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20250319 | 164000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20250319 | 163900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20250319 | 163800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20250319 | 163700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20250319 | 163600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20250319 | 163500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20250319 | 163400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20250319 | 163300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20250319 | 163200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20250319 | 163100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20250319 | 163000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20250319 | 162900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20250319 | 162800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20250319 | 162700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20250319 | 162600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 153 | 20250319 | 162500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20250319 | 162400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20250319 | 162300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20250319 | 162200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20250319 | 162100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20250319 | 162000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20250319 | 161900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20250319 | 161800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20250319 | 161700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20250319 | 161600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20250319 | 161500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20250319 | 161400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20250319 | 161300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20250319 | 161200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20250319 | 161100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20250319 | 161000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20250319 | 160900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20250319 | 160800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20250319 | 160700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20250319 | 160600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20250319 | 160500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20250319 | 160400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20250319 | 160300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20250319 | 160200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20250319 | 160100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20250319 | 160000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20250319 | 155900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20250319 | 155800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20250319 | 155700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20250319 | 155600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 183 | 20250319 | 155500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20250319 | 155400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20250319 | 155300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20250319 | 155200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20250319 | 155100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20250319 | 155000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20250319 | 154900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20250319 | 154800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20250319 | 154700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20250319 | 154600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20250319 | 154500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20250319 | 154400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20250319 | 154300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20250319 | 154200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20250319 | 154100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20250319 | 154000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20250319 | 153900 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20250319 | 153800 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20250319 | 153700 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20250319 | 153600 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20250319 | 153500 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20250319 | 153400 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20250319 | 153300 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20250319 | 153200 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20250319 | 153100 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20250319 | 153000 | 3187092182 | 3870 | 3870 | 3870 | 3870 | 13536 |
| 209 | 20250319 | 152900 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20250319 | 152800 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20250319 | 152700 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20250319 | 152600 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 213 | 20250319 | 152500 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20250319 | 152400 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20250319 | 152300 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20250319 | 152200 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20250319 | 152100 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20250319 | 152000 | 3134707862 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20250319 | 151900 | 3134707862 | 3865 | 3865 | 3865 | 3860 | 10904 |
| 220 | 20250319 | 151800 | 3092570057 | 3865 | 3865 | 3870 | 3865 | 1509 |
| 221 | 20250319 | 151700 | 3086737742 | 3870 | 3860 | 3870 | 3860 | 6365 |
| 222 | 20250319 | 151600 | 3062130677 | 3860 | 3860 | 3860 | 3855 | 3035 |
| 223 | 20250319 | 151500 | 3050418734 | 3860 | 3860 | 3860 | 3860 | 907 |
| 224 | 20250319 | 151400 | 3046917714 | 3860 | 3860 | 3860 | 3860 | 37 |
| 225 | 20250319 | 151300 | 3046774894 | 3860 | 3862 | 3862 | 3860 | 2514 |
| 226 | 20250319 | 151200 | 3037067960 | 3865 | 3865 | 3865 | 3862 | 420 |
| 227 | 20250319 | 151100 | 3035444960 | 3865 | 3865 | 3865 | 3862 | 2044 |
| 228 | 20250319 | 151000 | 3027545581 | 3865 | 3865 | 3865 | 3862 | 2127 |
| 229 | 20250319 | 150900 | 3019325554 | 3860 | 3857 | 3860 | 3857 | 1874 |
| 230 | 20250319 | 150800 | 3012092214 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20250319 | 150700 | 3012092214 | 3855 | 3855 | 3860 | 3855 | 918 |
| 232 | 20250319 | 150600 | 3008552109 | 3855 | 3860 | 3860 | 3855 | 92 |
| 233 | 20250319 | 150500 | 3008197279 | 3860 | 3865 | 3865 | 3860 | 157 |
| 234 | 20250319 | 150400 | 3007590509 | 3855 | 3855 | 3865 | 3855 | 1168 |
| 235 | 20250319 | 150300 | 3003076739 | 3860 | 3865 | 3865 | 3860 | 3956 |
| 236 | 20250319 | 150200 | 2987806560 | 3860 | 3860 | 3860 | 3860 | 331 |
| 237 | 20250319 | 150100 | 2986528900 | 3860 | 3860 | 3860 | 3860 | 11 |
| 238 | 20250319 | 150000 | 2986486440 | 3860 | 3860 | 3860 | 3855 | 200 |
| 239 | 20250319 | 145900 | 2985714940 | 3860 | 3855 | 3865 | 3855 | 890 |
| 240 | 20250319 | 145800 | 2982283115 | 3855 | 3865 | 3865 | 3855 | 809 |
| 241 | 20250319 | 145700 | 2979159995 | 3865 | 3865 | 3865 | 3865 | 36 |
| 242 | 20250319 | 145600 | 2979020855 | 3860 | 3860 | 3860 | 3860 | 100 |
| 243 | 20250319 | 145500 | 2978634855 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20250319 | 145400 | 2978634855 | 3860 | 3860 | 3860 | 3860 | 1069 |
| 245 | 20250319 | 145300 | 2974508515 | 3860 | 3860 | 3860 | 3860 | 885 |
| 246 | 20250319 | 145200 | 2971092415 | 3860 | 3860 | 3860 | 3855 | 612 |
| 247 | 20250319 | 145100 | 2968731655 | 3860 | 3860 | 3860 | 3860 | 11 |
| 248 | 20250319 | 145000 | 2968689195 | 3860 | 3860 | 3860 | 3855 | 664 |
| 249 | 20250319 | 144900 | 2966128775 | 3860 | 3860 | 3865 | 3860 | 1606 |
| 250 | 20250319 | 144800 | 2959928615 | 3860 | 3865 | 3865 | 3860 | 270 |
| 251 | 20250319 | 144700 | 2958885985 | 3870 | 3865 | 3870 | 3865 | 842 |
| 252 | 20250319 | 144600 | 2955631640 | 3870 | 3865 | 3870 | 3865 | 624 |
| 253 | 20250319 | 144500 | 2953219835 | 3870 | 3870 | 3870 | 3865 | 1302 |
| 254 | 20250319 | 144400 | 2948181110 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20250319 | 144300 | 2948181110 | 3870 | 3870 | 3870 | 3870 | 5 |
| 256 | 20250319 | 144200 | 2948161760 | 3870 | 3865 | 3870 | 3865 | 346 |
| 257 | 20250319 | 144100 | 2946824460 | 3865 | 3870 | 3870 | 3865 | 323 |
| 258 | 20250319 | 144000 | 2945574850 | 3865 | 3865 | 3865 | 3865 | 1333 |
| 259 | 20250319 | 143900 | 2940422805 | 3860 | 3865 | 3865 | 3860 | 881 |
| 260 | 20250319 | 143800 | 2937021490 | 3860 | 3860 | 3860 | 3860 | 258 |
| 261 | 20250319 | 143700 | 2936025610 | 3865 | 3865 | 3865 | 3865 | 50 |
| 262 | 20250319 | 143600 | 2935832360 | 3860 | 3860 | 3860 | 3860 | 9 |
| 263 | 20250319 | 143500 | 2935797620 | 3865 | 3860 | 3865 | 3860 | 318 |
| 264 | 20250319 | 143400 | 2934569300 | 3860 | 3865 | 3865 | 3860 | 259 |
| 265 | 20250319 | 143300 | 2933568340 | 3865 | 3865 | 3865 | 3865 | 1645 |
| 266 | 20250319 | 143200 | 2927210415 | 3865 | 3870 | 3870 | 3865 | 3716 |
| 267 | 20250319 | 143100 | 2912830995 | 3865 | 3865 | 3870 | 3865 | 767 |
| 268 | 20250319 | 143000 | 2909866440 | 3865 | 3860 | 3865 | 3855 | 3760 |
| 269 | 20250319 | 142900 | 2895354015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20250319 | 142800 | 2895354015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20250319 | 142700 | 2895354015 | 3860 | 3865 | 3870 | 3860 | 205 |
| 272 | 20250319 | 142600 | 2894561680 | 3865 | 3865 | 3865 | 3865 | 40 |
| 273 | 20250319 | 142500 | 2894407080 | 3860 | 3860 | 3865 | 3860 | 349 |
| 274 | 20250319 | 142400 | 2893059935 | 3870 | 3860 | 3870 | 3860 | 373 |
| 275 | 20250319 | 142300 | 2891616925 | 3860 | 3860 | 3865 | 3860 | 2963 |
| 276 | 20250319 | 142200 | 2880170070 | 3860 | 3860 | 3860 | 3860 | 1 |
| 277 | 20250319 | 142100 | 2880166210 | 3865 | 3860 | 3865 | 3860 | 420 |
| 278 | 20250319 | 142000 | 2878542920 | 3855 | 3855 | 3865 | 3855 | 696 |
| 279 | 20250319 | 141900 | 2875859830 | 3865 | 3860 | 3865 | 3855 | 870 |
| 280 | 20250319 | 141800 | 2872501315 | 3850 | 3855 | 3855 | 3850 | 12972 |
| 281 | 20250319 | 141700 | 2822494260 | 3855 | 3855 | 3855 | 3855 | 638 |
| 282 | 20250319 | 141600 | 2820034770 | 3860 | 3860 | 3865 | 3860 | 8236 |
| 283 | 20250319 | 141500 | 2788243210 | 3860 | 3865 | 3865 | 3860 | 97 |
| 284 | 20250319 | 141400 | 2787868445 | 3865 | 3865 | 3865 | 3860 | 1115 |
| 285 | 20250319 | 141300 | 2783558975 | 3860 | 3865 | 3865 | 3860 | 38 |
| 286 | 20250319 | 141200 | 2783412170 | 3870 | 3865 | 3870 | 3865 | 2110 |
| 287 | 20250319 | 141100 | 2775246530 | 3865 | 3870 | 3870 | 3865 | 266 |
| 288 | 20250319 | 141000 | 2774218430 | 3865 | 3865 | 3865 | 3865 | 5053 |
| 289 | 20250319 | 140900 | 2754688585 | 3865 | 3862 | 3865 | 3862 | 528 |
| 290 | 20250319 | 140800 | 2752648135 | 3865 | 3865 | 3865 | 3865 | 1794 |
| 291 | 20250319 | 140700 | 2745714325 | 3865 | 3865 | 3865 | 3860 | 553 |
| 292 | 20250319 | 140600 | 2743577480 | 3865 | 3860 | 3865 | 3860 | 6099 |
| 293 | 20250319 | 140500 | 2720004895 | 3860 | 3845 | 3860 | 3845 | 5574 |
| 294 | 20250319 | 140400 | 2698503295 | 3847 | 3847 | 3847 | 3845 | 3401 |
| 295 | 20250319 | 140300 | 2685426170 | 3850 | 3860 | 3860 | 3850 | 3482 |
| 296 | 20250319 | 140200 | 2672020405 | 3860 | 3860 | 3860 | 3850 | 4201 |
| 297 | 20250319 | 140100 | 2655806545 | 3860 | 3850 | 3860 | 3850 | 216 |
| 298 | 20250319 | 140000 | 2654974935 | 3850 | 3850 | 3850 | 3850 | 124 |
| 299 | 20250319 | 135900 | 2654497535 | 3855 | 3855 | 3855 | 3855 | 416 |
| 300 | 20250319 | 135800 | 2652893855 | 3855 | 3860 | 3860 | 3855 | 152 |
| 301 | 20250319 | 135700 | 2652307890 | 3860 | 3860 | 3860 | 3855 | 545 |
| 302 | 20250319 | 135600 | 2650205190 | 3860 | 3855 | 3860 | 3855 | 590 |
| 303 | 20250319 | 135500 | 2647929445 | 3850 | 3850 | 3850 | 3850 | 10 |
| 304 | 20250319 | 135400 | 2647890945 | 3850 | 3850 | 3850 | 3850 | 100 |
| 305 | 20250319 | 135300 | 2647505945 | 3850 | 3855 | 3855 | 3850 | 2776 |
| 306 | 20250319 | 135200 | 2636816475 | 3855 | 3855 | 3855 | 3855 | 3 |
| 307 | 20250319 | 135100 | 2636804910 | 3855 | 3860 | 3860 | 3855 | 704 |
| 308 | 20250319 | 135000 | 2634089490 | 3860 | 3860 | 3860 | 3860 | 870 |
| 309 | 20250319 | 134900 | 2630731290 | 3860 | 3855 | 3860 | 3855 | 16 |
| 310 | 20250319 | 134800 | 2630669580 | 3855 | 3860 | 3860 | 3855 | 203 |
| 311 | 20250319 | 134700 | 2629887005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20250319 | 134600 | 2629887005 | 3855 | 3855 | 3855 | 3855 | 109 |
| 313 | 20250319 | 134500 | 2629466810 | 3855 | 3855 | 3855 | 3850 | 1106 |
| 314 | 20250319 | 134400 | 2625203190 | 3855 | 3850 | 3855 | 3850 | 190 |
| 315 | 20250319 | 134300 | 2624471245 | 3850 | 3850 | 3855 | 3850 | 811 |
| 316 | 20250319 | 134200 | 2621348890 | 3855 | 3855 | 3855 | 3855 | 346 |
| 317 | 20250319 | 134100 | 2620015060 | 3855 | 3855 | 3855 | 3855 | 166 |
| 318 | 20250319 | 134000 | 2619375130 | 3855 | 3850 | 3855 | 3850 | 213 |
| 319 | 20250319 | 133900 | 2618555035 | 3850 | 3855 | 3855 | 3850 | 3140 |
| 320 | 20250319 | 133800 | 2606455885 | 3855 | 3855 | 3855 | 3850 | 3903 |
| 321 | 20250319 | 133700 | 2591414820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20250319 | 133600 | 2591414820 | 3850 | 3850 | 3850 | 3850 | 152 |
| 323 | 20250319 | 133500 | 2590829620 | 3850 | 3850 | 3850 | 3850 | 31 |
| 324 | 20250319 | 133400 | 2590710270 | 3850 | 3850 | 3850 | 3850 | 17 |
| 325 | 20250319 | 133300 | 2590644820 | 3850 | 3850 | 3855 | 3850 | 1323 |
| 326 | 20250319 | 133200 | 2585545160 | 3850 | 3850 | 3855 | 3850 | 46 |
| 327 | 20250319 | 133100 | 2585367935 | 3850 | 3845 | 3850 | 3845 | 2901 |
| 328 | 20250319 | 133000 | 2574202575 | 3845 | 3840 | 3845 | 3840 | 2241 |
| 329 | 20250319 | 132900 | 2565593445 | 3840 | 3845 | 3845 | 3840 | 1865 |
| 330 | 20250319 | 132800 | 2558422670 | 3845 | 3845 | 3845 | 3845 | 750 |
| 331 | 20250319 | 132700 | 2555538920 | 3845 | 3845 | 3845 | 3845 | 200 |
| 332 | 20250319 | 132600 | 2554769920 | 3845 | 3845 | 3845 | 3845 | 1181 |
| 333 | 20250319 | 132500 | 2550228975 | 3850 | 3845 | 3850 | 3845 | 49 |
| 334 | 20250319 | 132400 | 2550040475 | 3850 | 3850 | 3850 | 3845 | 99 |
| 335 | 20250319 | 132300 | 2549659330 | 3850 | 3855 | 3855 | 3850 | 600 |
| 336 | 20250319 | 132200 | 2547348580 | 3845 | 3845 | 3850 | 3845 | 2500 |
| 337 | 20250319 | 132100 | 2537736050 | 3845 | 3845 | 3845 | 3845 | 6 |
| 338 | 20250319 | 132000 | 2537712980 | 3855 | 3855 | 3855 | 3855 | 10 |
| 339 | 20250319 | 131900 | 2537674430 | 3855 | 3855 | 3855 | 3845 | 3306 |
| 340 | 20250319 | 131800 | 2524962800 | 3855 | 3855 | 3855 | 3845 | 1396 |
| 341 | 20250319 | 131700 | 2519589315 | 3855 | 3855 | 3855 | 3855 | 24 |
| 342 | 20250319 | 131600 | 2519496795 | 3855 | 3855 | 3855 | 3855 | 6 |
| 343 | 20250319 | 131500 | 2519473665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20250319 | 131400 | 2519473665 | 3850 | 3855 | 3855 | 3850 | 1836 |
| 345 | 20250319 | 131300 | 2512403385 | 3855 | 3845 | 3855 | 3845 | 2507 |
| 346 | 20250319 | 131200 | 2502739310 | 3845 | 3850 | 3850 | 3845 | 459 |
| 347 | 20250319 | 131100 | 2500974200 | 3850 | 3850 | 3850 | 3850 | 19 |
| 348 | 20250319 | 131000 | 2500901050 | 3850 | 3850 | 3850 | 3850 | 341 |
| 349 | 20250319 | 130900 | 2499588200 | 3845 | 3850 | 3852 | 3845 | 784 |
| 350 | 20250319 | 130800 | 2496570315 | 3850 | 3845 | 3850 | 3845 | 72 |
| 351 | 20250319 | 130700 | 2496293120 | 3845 | 3850 | 3850 | 3845 | 145 |
| 352 | 20250319 | 130600 | 2495735590 | 3850 | 3850 | 3855 | 3850 | 1496 |
| 353 | 20250319 | 130500 | 2489975985 | 3855 | 3855 | 3855 | 3850 | 303 |
| 354 | 20250319 | 130400 | 2488809425 | 3855 | 3850 | 3855 | 3850 | 184 |
| 355 | 20250319 | 130300 | 2488100775 | 3850 | 3850 | 3850 | 3850 | 1075 |
| 356 | 20250319 | 130200 | 2483962025 | 3850 | 3850 | 3850 | 3850 | 60 |
| 357 | 20250319 | 130100 | 2483731025 | 3845 | 3845 | 3845 | 3845 | 1001 |
| 358 | 20250319 | 130000 | 2479882180 | 3845 | 3845 | 3845 | 3845 | 2 |
| 359 | 20250319 | 125900 | 2479874490 | 3845 | 3845 | 3845 | 3840 | 105 |
| 360 | 20250319 | 125800 | 2479470910 | 3845 | 3845 | 3845 | 3845 | 240 |
| 361 | 20250319 | 125700 | 2478548110 | 3855 | 3845 | 3855 | 3845 | 387 |
| 362 | 20250319 | 125600 | 2477058480 | 3845 | 3845 | 3850 | 3845 | 999 |
| 363 | 20250319 | 125500 | 2473217320 | 3845 | 3845 | 3845 | 3845 | 0 |
| 364 | 20250319 | 125400 | 2473217320 | 3845 | 3845 | 3845 | 3845 | 782 |
| 365 | 20250319 | 125300 | 2470210530 | 3845 | 3845 | 3845 | 3845 | 310 |
| 366 | 20250319 | 125200 | 2469018580 | 3845 | 3845 | 3850 | 3845 | 1397 |
| 367 | 20250319 | 125100 | 2463647050 | 3845 | 3845 | 3850 | 3845 | 186 |
| 368 | 20250319 | 125000 | 2462931850 | 3845 | 3845 | 3845 | 3845 | 2 |
| 369 | 20250319 | 124900 | 2462924160 | 3845 | 3845 | 3850 | 3845 | 207 |
| 370 | 20250319 | 124800 | 2462128220 | 3850 | 3845 | 3850 | 3845 | 922 |
| 371 | 20250319 | 124700 | 2458581351 | 3850 | 3850 | 3850 | 3845 | 105 |
| 372 | 20250319 | 124600 | 2458177106 | 3850 | 3855 | 3855 | 3850 | 249 |
| 373 | 20250319 | 124500 | 2457217731 | 3845 | 3845 | 3850 | 3845 | 842 |
| 374 | 20250319 | 124400 | 2453976741 | 3845 | 3845 | 3855 | 3845 | 2767 |
| 375 | 20250319 | 124300 | 2443328851 | 3850 | 3845 | 3850 | 3845 | 572 |
| 376 | 20250319 | 124200 | 2441129466 | 3845 | 3850 | 3850 | 3845 | 5567 |
| 377 | 20250319 | 124100 | 2419712631 | 3845 | 3850 | 3850 | 3845 | 50 |
| 378 | 20250319 | 124000 | 2419520136 | 3850 | 3850 | 3855 | 3850 | 259 |
| 379 | 20250319 | 123900 | 2418522486 | 3855 | 3855 | 3855 | 3855 | 1 |
| 380 | 20250319 | 123800 | 2418518631 | 3850 | 3855 | 3855 | 3845 | 2285 |
| 381 | 20250319 | 123700 | 2409718891 | 3860 | 3855 | 3860 | 3850 | 2939 |
| 382 | 20250319 | 123600 | 2398389296 | 3855 | 3855 | 3855 | 3855 | 3 |
| 383 | 20250319 | 123500 | 2398377731 | 3855 | 3855 | 3855 | 3855 | 1 |
| 384 | 20250319 | 123400 | 2398373876 | 3855 | 3855 | 3855 | 3855 | 1 |
| 385 | 20250319 | 123300 | 2398370021 | 3860 | 3860 | 3860 | 3860 | 62 |
| 386 | 20250319 | 123200 | 2398130701 | 3855 | 3860 | 3860 | 3855 | 152 |
| 387 | 20250319 | 123100 | 2397543986 | 3855 | 3855 | 3855 | 3855 | 20 |
| 388 | 20250319 | 123000 | 2397466886 | 3855 | 3860 | 3860 | 3855 | 531 |
| 389 | 20250319 | 122900 | 2395417236 | 3860 | 3855 | 3860 | 3855 | 7 |
| 390 | 20250319 | 122800 | 2395390226 | 3865 | 3860 | 3865 | 3860 | 1018 |
| 391 | 20250319 | 122700 | 2391460726 | 3855 | 3855 | 3855 | 3855 | 29 |
| 392 | 20250319 | 122600 | 2391348931 | 3860 | 3865 | 3865 | 3860 | 1172 |
| 393 | 20250319 | 122500 | 2386819996 | 3860 | 3860 | 3865 | 3860 | 843 |
| 394 | 20250319 | 122400 | 2383564351 | 3855 | 3860 | 3860 | 3855 | 508 |
| 395 | 20250319 | 122300 | 2381605976 | 3860 | 3860 | 3860 | 3855 | 25 |
| 396 | 20250319 | 122200 | 2381509481 | 3860 | 3860 | 3860 | 3855 | 3990 |
| 397 | 20250319 | 122100 | 2366109161 | 3860 | 3855 | 3860 | 3855 | 161 |
| 398 | 20250319 | 122000 | 2365488356 | 3860 | 3850 | 3860 | 3850 | 1710 |
| 399 | 20250319 | 121900 | 2358893811 | 3855 | 3845 | 3855 | 3845 | 2876 |
| 400 | 20250319 | 121800 | 2347816956 | 3845 | 3850 | 3850 | 3845 | 42 |
| 401 | 20250319 | 121700 | 2347655461 | 3845 | 3850 | 3850 | 3845 | 1053 |
| 402 | 20250319 | 121600 | 2343602661 | 3850 | 3845 | 3850 | 3840 | 3269 |
| 403 | 20250319 | 121500 | 2331024696 | 3845 | 3845 | 3845 | 3845 | 204 |
| 404 | 20250319 | 121400 | 2330240316 | 3840 | 3840 | 3840 | 3840 | 51 |
| 405 | 20250319 | 121300 | 2330044476 | 3840 | 3840 | 3840 | 3840 | 50 |
| 406 | 20250319 | 121200 | 2329852476 | 3840 | 3845 | 3845 | 3840 | 1556 |
| 407 | 20250319 | 121100 | 2323869666 | 3845 | 3845 | 3845 | 3840 | 445 |
| 408 | 20250319 | 121000 | 2322158891 | 3845 | 3840 | 3850 | 3840 | 1153 |
| 409 | 20250319 | 120900 | 2317726351 | 3835 | 3835 | 3835 | 3835 | 1666 |
| 410 | 20250319 | 120800 | 2311337241 | 3840 | 3840 | 3840 | 3840 | 391 |
| 411 | 20250319 | 120700 | 2309835801 | 3840 | 3850 | 3850 | 3840 | 381 |
| 412 | 20250319 | 120600 | 2308372661 | 3850 | 3845 | 3850 | 3845 | 1437 |
| 413 | 20250319 | 120500 | 2302847386 | 3845 | 3845 | 3845 | 3845 | 563 |
| 414 | 20250319 | 120400 | 2300682651 | 3850 | 3850 | 3850 | 3850 | 1001 |
| 415 | 20250319 | 120300 | 2296828801 | 3845 | 3850 | 3850 | 3845 | 2 |
| 416 | 20250319 | 120200 | 2296821106 | 3850 | 3850 | 3850 | 3850 | 10 |
| 417 | 20250319 | 120100 | 2296782606 | 3845 | 3845 | 3845 | 3845 | 519 |
| 418 | 20250319 | 120000 | 2294787051 | 3845 | 3845 | 3845 | 3845 | 26 |
| 419 | 20250319 | 115900 | 2294687081 | 3850 | 3850 | 3850 | 3850 | 34 |
| 420 | 20250319 | 115800 | 2294556181 | 3850 | 3835 | 3850 | 3835 | 4038 |
| 421 | 20250319 | 115700 | 2279032236 | 3840 | 3840 | 3840 | 3840 | 20 |
| 422 | 20250319 | 115600 | 2278955436 | 3840 | 3835 | 3840 | 3830 | 4 |
| 423 | 20250319 | 115500 | 2278940096 | 3835 | 3840 | 3840 | 3835 | 2 |
| 424 | 20250319 | 115400 | 2278932421 | 3830 | 3825 | 3840 | 3825 | 9627 |
| 425 | 20250319 | 115300 | 2242010836 | 3830 | 3830 | 3830 | 3830 | 10 |
| 426 | 20250319 | 115200 | 2241972536 | 3825 | 3825 | 3825 | 3825 | 114 |
| 427 | 20250319 | 115100 | 2241536486 | 3830 | 3830 | 3830 | 3830 | 1559 |
| 428 | 20250319 | 115000 | 2235565516 | 3825 | 3830 | 3830 | 3825 | 218 |
| 429 | 20250319 | 114900 | 2234730581 | 3825 | 3825 | 3825 | 3825 | 186 |
| 430 | 20250319 | 114800 | 2234019131 | 3825 | 3825 | 3825 | 3825 | 4986 |
| 431 | 20250319 | 114700 | 2214947681 | 3820 | 3820 | 3820 | 3820 | 1 |
| 432 | 20250319 | 114600 | 2214943861 | 3825 | 3825 | 3825 | 3825 | 14 |
| 433 | 20250319 | 114500 | 2214890311 | 3820 | 3820 | 3820 | 3815 | 6794 |
| 434 | 20250319 | 114400 | 2188964036 | 3815 | 3815 | 3815 | 3815 | 620 |
| 435 | 20250319 | 114300 | 2186598736 | 3815 | 3815 | 3815 | 3815 | 519 |
| 436 | 20250319 | 114200 | 2184618751 | 3820 | 3815 | 3820 | 3815 | 309 |
| 437 | 20250319 | 114100 | 2183439411 | 3815 | 3815 | 3820 | 3815 | 1342 |
| 438 | 20250319 | 114000 | 2178318176 | 3815 | 3820 | 3820 | 3815 | 1800 |
| 439 | 20250319 | 113900 | 2171442226 | 3825 | 3820 | 3825 | 3820 | 224 |
| 440 | 20250319 | 113800 | 2170586531 | 3820 | 3815 | 3820 | 3815 | 412 |
| 441 | 20250319 | 113700 | 2169014231 | 3820 | 3820 | 3820 | 3815 | 209 |
| 442 | 20250319 | 113600 | 2168216881 | 3820 | 3820 | 3820 | 3820 | 1368 |
| 443 | 20250319 | 113500 | 2162991121 | 3820 | 3820 | 3820 | 3820 | 626 |
| 444 | 20250319 | 113400 | 2160599801 | 3820 | 3835 | 3835 | 3820 | 1024 |
| 445 | 20250319 | 113300 | 2156680486 | 3820 | 3835 | 3835 | 3820 | 9 |
| 446 | 20250319 | 113200 | 2156646031 | 3820 | 3830 | 3830 | 3820 | 53 |
| 447 | 20250319 | 113100 | 2156443161 | 3835 | 3830 | 3835 | 3820 | 5279 |
| 448 | 20250319 | 113000 | 2136229986 | 3820 | 3825 | 3830 | 3820 | 544 |
| 449 | 20250319 | 112900 | 2134148681 | 3820 | 3815 | 3820 | 3815 | 708 |
| 450 | 20250319 | 112800 | 2131444721 | 3825 | 3825 | 3825 | 3825 | 0 |
| 451 | 20250319 | 112700 | 2131444721 | 3825 | 3820 | 3825 | 3815 | 2080 |
| 452 | 20250319 | 112600 | 2123507276 | 3820 | 3820 | 3825 | 3820 | 1842 |
| 453 | 20250319 | 112500 | 2116470601 | 3820 | 3825 | 3825 | 3815 | 528 |
| 454 | 20250319 | 112400 | 2114453601 | 3825 | 3825 | 3825 | 3815 | 1350 |
| 455 | 20250319 | 112300 | 2109301491 | 3820 | 3820 | 3825 | 3815 | 3142 |
| 456 | 20250319 | 112200 | 2097310996 | 3830 | 3820 | 3830 | 3820 | 3544 |
| 457 | 20250319 | 112100 | 2083770286 | 3825 | 3830 | 3830 | 3822 | 369 |
| 458 | 20250319 | 112000 | 2082358711 | 3830 | 3830 | 3830 | 3830 | 723 |
| 459 | 20250319 | 111900 | 2079589621 | 3835 | 3840 | 3845 | 3835 | 766 |
| 460 | 20250319 | 111800 | 2076649461 | 3835 | 3835 | 3840 | 3830 | 505 |
| 461 | 20250319 | 111700 | 2074710696 | 3835 | 3835 | 3835 | 3835 | 1 |
| 462 | 20250319 | 111600 | 2074706861 | 3830 | 3825 | 3830 | 3820 | 2620 |
| 463 | 20250319 | 111500 | 2064691766 | 3825 | 3830 | 3830 | 3825 | 1237 |
| 464 | 20250319 | 111400 | 2059960216 | 3825 | 3830 | 3830 | 3825 | 735 |
| 465 | 20250319 | 111300 | 2057145171 | 3835 | 3835 | 3835 | 3835 | 184 |
| 466 | 20250319 | 111200 | 2056439531 | 3830 | 3835 | 3835 | 3830 | 273 |
| 467 | 20250319 | 111100 | 2055393471 | 3830 | 3830 | 3835 | 3830 | 1305 |
| 468 | 20250319 | 111000 | 2050395316 | 3830 | 3830 | 3830 | 3830 | 3583 |
| 469 | 20250319 | 110900 | 2036672426 | 3830 | 3830 | 3835 | 3830 | 549 |
| 470 | 20250319 | 110800 | 2034569746 | 3830 | 3830 | 3830 | 3830 | 0 |
| 471 | 20250319 | 110700 | 2034569746 | 3830 | 3830 | 3830 | 3830 | 416 |
| 472 | 20250319 | 110600 | 2032976466 | 3835 | 3830 | 3835 | 3830 | 2568 |
| 473 | 20250319 | 110500 | 2023140936 | 3830 | 3835 | 3835 | 3830 | 182 |
| 474 | 20250319 | 110400 | 2022443801 | 3840 | 3830 | 3840 | 3830 | 1210 |
| 475 | 20250319 | 110300 | 2017798491 | 3840 | 3835 | 3840 | 3830 | 157 |
| 476 | 20250319 | 110200 | 2017195646 | 3840 | 3840 | 3840 | 3835 | 1484 |
| 477 | 20250319 | 110100 | 2011504491 | 3835 | 3830 | 3835 | 3830 | 672 |
| 478 | 20250319 | 110000 | 2008927876 | 3830 | 3830 | 3835 | 3830 | 104 |
| 479 | 20250319 | 105900 | 2008529546 | 3835 | 3830 | 3835 | 3830 | 1368 |
| 480 | 20250319 | 105800 | 2003289541 | 3830 | 3830 | 3830 | 3830 | 592 |
| 481 | 20250319 | 105700 | 2001022181 | 3830 | 3835 | 3835 | 3830 | 5180 |
| 482 | 20250319 | 105600 | 1981180921 | 3835 | 3840 | 3840 | 3835 | 135 |
| 483 | 20250319 | 105500 | 1980663046 | 3840 | 3845 | 3845 | 3835 | 6581 |
| 484 | 20250319 | 105400 | 1955393631 | 3845 | 3840 | 3845 | 3840 | 1114 |
| 485 | 20250319 | 105300 | 1951111636 | 3840 | 3840 | 3840 | 3840 | 136 |
| 486 | 20250319 | 105200 | 1950589396 | 3840 | 3840 | 3840 | 3840 | 305 |
| 487 | 20250319 | 105100 | 1949418196 | 3840 | 3840 | 3850 | 3840 | 1551 |
| 488 | 20250319 | 105000 | 1943457346 | 3850 | 3850 | 3850 | 3840 | 980 |
| 489 | 20250319 | 104900 | 1939689246 | 3845 | 3845 | 3845 | 3835 | 5725 |
| 490 | 20250319 | 104800 | 1917701786 | 3845 | 3840 | 3845 | 3840 | 3099 |
| 491 | 20250319 | 104700 | 1905795286 | 3830 | 3830 | 3835 | 3830 | 2346 |
| 492 | 20250319 | 104600 | 1896798401 | 3835 | 3830 | 3835 | 3830 | 540 |
| 493 | 20250319 | 104500 | 1894727701 | 3835 | 3840 | 3840 | 3830 | 2826 |
| 494 | 20250319 | 104400 | 1883890306 | 3835 | 3825 | 3835 | 3825 | 2812 |
| 495 | 20250319 | 104300 | 1873109411 | 3825 | 3825 | 3825 | 3825 | 1319 |
| 496 | 20250319 | 104200 | 1868064236 | 3835 | 3825 | 3835 | 3825 | 142 |
| 497 | 20250319 | 104100 | 1867520876 | 3825 | 3825 | 3830 | 3825 | 2583 |
| 498 | 20250319 | 104000 | 1857637881 | 3825 | 3825 | 3835 | 3825 | 208 |
| 499 | 20250319 | 103900 | 1856842261 | 3825 | 3825 | 3825 | 3825 | 54 |
| 500 | 20250319 | 103800 | 1856635711 | 3825 | 3825 | 3825 | 3825 | 6 |
| 501 | 20250319 | 103700 | 1856612761 | 3835 | 3830 | 3835 | 3825 | 413 |
| 502 | 20250319 | 103600 | 1855030751 | 3835 | 3830 | 3835 | 3830 | 36 |
| 503 | 20250319 | 103500 | 1854892861 | 3830 | 3825 | 3830 | 3820 | 5054 |
| 504 | 20250319 | 103400 | 1835558221 | 3825 | 3825 | 3825 | 3825 | 74 |
| 505 | 20250319 | 103300 | 1835275171 | 3825 | 3830 | 3835 | 3825 | 2097 |
| 506 | 20250319 | 103200 | 1827250391 | 3830 | 3830 | 3835 | 3830 | 297 |
| 507 | 20250319 | 103100 | 1826111416 | 3830 | 3830 | 3830 | 3830 | 0 |
| 508 | 20250319 | 103000 | 1826111416 | 3830 | 3830 | 3835 | 3830 | 229 |
| 509 | 20250319 | 102900 | 1825234301 | 3825 | 3825 | 3835 | 3820 | 17481 |
| 510 | 20250319 | 102800 | 1758452491 | 3825 | 3825 | 3835 | 3825 | 1859 |
| 511 | 20250319 | 102700 | 1751341806 | 3820 | 3840 | 3840 | 3820 | 1017 |
| 512 | 20250319 | 102600 | 1747454336 | 3830 | 3835 | 3840 | 3820 | 2129 |
| 513 | 20250319 | 102500 | 1739307321 | 3835 | 3835 | 3835 | 3830 | 126 |
| 514 | 20250319 | 102400 | 1738824116 | 3835 | 3825 | 3845 | 3825 | 2139 |
| 515 | 20250319 | 102300 | 1730613346 | 3825 | 3835 | 3835 | 3820 | 183 |
| 516 | 20250319 | 102200 | 1729912416 | 3835 | 3830 | 3835 | 3820 | 1592 |
| 517 | 20250319 | 102100 | 1723818091 | 3820 | 3810 | 3825 | 3810 | 1168 |
| 518 | 20250319 | 102000 | 1719353306 | 3820 | 3810 | 3820 | 3810 | 4232 |
| 519 | 20250319 | 101900 | 1703207816 | 3820 | 3825 | 3825 | 3805 | 8742 |
| 520 | 20250319 | 101800 | 1669931371 | 3820 | 3815 | 3820 | 3810 | 7473 |
| 521 | 20250319 | 101700 | 1641435336 | 3815 | 3815 | 3820 | 3815 | 1392 |
| 522 | 20250319 | 101600 | 1636124851 | 3815 | 3820 | 3820 | 3815 | 11507 |
| 523 | 20250319 | 101500 | 1592217076 | 3820 | 3830 | 3830 | 3820 | 4027 |
| 524 | 20250319 | 101400 | 1576833716 | 3820 | 3820 | 3830 | 3820 | 3370 |
| 525 | 20250319 | 101300 | 1563949816 | 3825 | 3820 | 3830 | 3820 | 1320 |
| 526 | 20250319 | 101200 | 1558905801 | 3825 | 3820 | 3825 | 3820 | 1982 |
| 527 | 20250319 | 101100 | 1551331526 | 3825 | 3825 | 3825 | 3825 | 3363 |
| 528 | 20250319 | 101000 | 1538468051 | 3825 | 3830 | 3835 | 3825 | 2750 |
| 529 | 20250319 | 100900 | 1527939096 | 3830 | 3835 | 3835 | 3830 | 88 |
| 530 | 20250319 | 100800 | 1527602026 | 3840 | 3835 | 3840 | 3830 | 6201 |
| 531 | 20250319 | 100700 | 1503837081 | 3835 | 3840 | 3845 | 3835 | 588 |
| 532 | 20250319 | 100600 | 1501581761 | 3840 | 3840 | 3840 | 3835 | 270 |
| 533 | 20250319 | 100500 | 1500544991 | 3835 | 3835 | 3845 | 3835 | 3506 |
| 534 | 20250319 | 100400 | 1487099371 | 3845 | 3845 | 3845 | 3845 | 33 |
| 535 | 20250319 | 100300 | 1486972486 | 3850 | 3835 | 3850 | 3830 | 2615 |
| 536 | 20250319 | 100200 | 1476932726 | 3835 | 3830 | 3835 | 3830 | 1118 |
| 537 | 20250319 | 100100 | 1472645901 | 3835 | 3830 | 3835 | 3820 | 5701 |
| 538 | 20250319 | 100000 | 1450844841 | 3830 | 3845 | 3850 | 3825 | 15675 |
| 539 | 20250319 | 095900 | 1390667656 | 3850 | 3855 | 3855 | 3850 | 4161 |
| 540 | 20250319 | 095800 | 1374647526 | 3855 | 3850 | 3855 | 3850 | 387 |
| 541 | 20250319 | 095700 | 1373157326 | 3855 | 3850 | 3855 | 3850 | 6569 |
| 542 | 20250319 | 095600 | 1347864066 | 3850 | 3855 | 3860 | 3850 | 9817 |
| 543 | 20250319 | 095500 | 1310032761 | 3860 | 3860 | 3860 | 3855 | 653 |
| 544 | 20250319 | 095400 | 1307513431 | 3855 | 3855 | 3860 | 3855 | 2691 |
| 545 | 20250319 | 095300 | 1297136116 | 3860 | 3862 | 3870 | 3860 | 2799 |
| 546 | 20250319 | 095200 | 1286321987 | 3860 | 3862 | 3862 | 3860 | 5747 |
| 547 | 20250319 | 095100 | 1264138467 | 3860 | 3865 | 3865 | 3860 | 12214 |
| 548 | 20250319 | 095000 | 1216956641 | 3865 | 3865 | 3867 | 3865 | 2633 |
| 549 | 20250319 | 094900 | 1206780078 | 3867 | 3870 | 3875 | 3865 | 2554 |
| 550 | 20250319 | 094800 | 1196896104 | 3870 | 3875 | 3875 | 3870 | 1101 |
| 551 | 20250319 | 094700 | 1192635219 | 3875 | 3870 | 3875 | 3870 | 2841 |
| 552 | 20250319 | 094600 | 1181640299 | 3870 | 3875 | 3875 | 3870 | 5993 |
| 553 | 20250319 | 094500 | 1158447164 | 3875 | 3870 | 3875 | 3870 | 120 |
| 554 | 20250319 | 094400 | 1157982599 | 3870 | 3875 | 3880 | 3870 | 5441 |
| 555 | 20250319 | 094300 | 1136903049 | 3880 | 3885 | 3885 | 3880 | 465 |
| 556 | 20250319 | 094200 | 1135098669 | 3885 | 3882 | 3885 | 3880 | 6288 |
| 557 | 20250319 | 094100 | 1110699889 | 3880 | 3885 | 3885 | 3880 | 1335 |
| 558 | 20250319 | 094000 | 1105514214 | 3890 | 3890 | 3890 | 3885 | 1051 |
| 559 | 20250319 | 093900 | 1101430824 | 3890 | 3890 | 3890 | 3885 | 4398 |
| 560 | 20250319 | 093800 | 1084338159 | 3890 | 3885 | 3890 | 3885 | 506 |
| 561 | 20250319 | 093700 | 1082371579 | 3890 | 3885 | 3890 | 3885 | 897 |
| 562 | 20250319 | 093600 | 1078886689 | 3885 | 3885 | 3890 | 3880 | 7224 |
| 563 | 20250319 | 093500 | 1050820294 | 3885 | 3890 | 3895 | 3885 | 591 |
| 564 | 20250319 | 093400 | 1048521309 | 3890 | 3885 | 3890 | 3885 | 1134 |
| 565 | 20250319 | 093300 | 1044115694 | 3885 | 3885 | 3890 | 3880 | 1317 |
| 566 | 20250319 | 093200 | 1039002369 | 3890 | 3890 | 3890 | 3880 | 337 |
| 567 | 20250319 | 093100 | 1037693024 | 3895 | 3885 | 3895 | 3885 | 2797 |
| 568 | 20250319 | 093000 | 1026820869 | 3880 | 3870 | 3880 | 3870 | 2671 |
| 569 | 20250319 | 092900 | 1016462054 | 3875 | 3880 | 3880 | 3870 | 1030 |
| 570 | 20250319 | 092800 | 1012474849 | 3875 | 3875 | 3875 | 3875 | 186 |
| 571 | 20250319 | 092700 | 1011754099 | 3880 | 3875 | 3880 | 3875 | 417 |
| 572 | 20250319 | 092600 | 1010138024 | 3875 | 3880 | 3880 | 3875 | 1183 |
| 573 | 20250319 | 092500 | 1005553399 | 3880 | 3880 | 3880 | 3865 | 2413 |
| 574 | 20250319 | 092400 | 996214539 | 3875 | 3880 | 3880 | 3870 | 6103 |
| 575 | 20250319 | 092300 | 972557159 | 3875 | 3870 | 3875 | 3865 | 1822 |
| 576 | 20250319 | 092200 | 965501849 | 3870 | 3860 | 3870 | 3860 | 1933 |
| 577 | 20250319 | 092100 | 958031239 | 3865 | 3860 | 3870 | 3855 | 9251 |
| 578 | 20250319 | 092000 | 922308614 | 3860 | 3870 | 3880 | 3860 | 9576 |
| 579 | 20250319 | 091900 | 885295609 | 3870 | 3870 | 3875 | 3860 | 12669 |
| 580 | 20250319 | 091800 | 836315094 | 3870 | 3890 | 3890 | 3870 | 12317 |
| 581 | 20250319 | 091700 | 788562294 | 3890 | 3900 | 3900 | 3880 | 22649 |
| 582 | 20250319 | 091600 | 700440579 | 3900 | 3925 | 3925 | 3900 | 20163 |
| 583 | 20250319 | 091500 | 621544209 | 3920 | 3925 | 3935 | 3915 | 22470 |
| 584 | 20250319 | 091400 | 533290296 | 3925 | 3915 | 3925 | 3910 | 15707 |
| 585 | 20250319 | 091300 | 471722696 | 3910 | 3910 | 3915 | 3900 | 6864 |
| 586 | 20250319 | 091200 | 444876331 | 3910 | 3910 | 3915 | 3905 | 3435 |
| 587 | 20250319 | 091100 | 431457388 | 3915 | 3905 | 3915 | 3905 | 4396 |
| 588 | 20250319 | 091000 | 414262493 | 3910 | 3915 | 3915 | 3905 | 2165 |
| 589 | 20250319 | 090900 | 405801002 | 3920 | 3915 | 3920 | 3905 | 11348 |
| 590 | 20250319 | 090800 | 361417100 | 3915 | 3910 | 3915 | 3905 | 4964 |
| 591 | 20250319 | 090700 | 341990368 | 3905 | 3915 | 3917 | 3905 | 6262 |
| 592 | 20250319 | 090600 | 317485480 | 3915 | 3895 | 3920 | 3880 | 15983 |
| 593 | 20250319 | 090500 | 255085525 | 3895 | 3905 | 3910 | 3895 | 6045 |
| 594 | 20250319 | 090400 | 231500155 | 3910 | 3905 | 3910 | 3900 | 4211 |
| 595 | 20250319 | 090300 | 215045120 | 3910 | 3905 | 3910 | 3895 | 8231 |
| 596 | 20250319 | 090200 | 182911090 | 3900 | 3895 | 3905 | 3880 | 12853 |
| 597 | 20250319 | 090100 | 132949845 | 3890 | 3880 | 3915 | 3875 | 9052 |
| 598 | 20250319 | 090000 | 97715560 | 3880 | 3880 | 3910 | 3865 | 24218 |