32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 3 | 20250311 | 185500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20250311 | 185400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20250311 | 185300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20250311 | 185200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20250311 | 185100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20250311 | 185000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20250311 | 184900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20250311 | 184800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20250311 | 184700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20250311 | 184600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20250311 | 184500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20250311 | 184400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20250311 | 184300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20250311 | 184200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20250311 | 184100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20250311 | 184000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20250311 | 183900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20250311 | 183800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20250311 | 183700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20250311 | 183600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20250311 | 183500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20250311 | 183400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20250311 | 183300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20250311 | 183200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20250311 | 183100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20250311 | 183000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20250311 | 182900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20250311 | 182800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20250311 | 182700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20250311 | 182600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 33 | 20250311 | 182500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20250311 | 182400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20250311 | 182300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20250311 | 182200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20250311 | 182100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20250311 | 182000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20250311 | 181900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20250311 | 181800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20250311 | 181700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20250311 | 181600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20250311 | 181500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20250311 | 181400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20250311 | 181300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20250311 | 181200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20250311 | 181100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20250311 | 181000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20250311 | 180900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20250311 | 180800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20250311 | 180700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20250311 | 180600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20250311 | 180500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20250311 | 180400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20250311 | 180300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20250311 | 180200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20250311 | 180100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20250311 | 180000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20250311 | 175900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20250311 | 175800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20250311 | 175700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20250311 | 175600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 63 | 20250311 | 175500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20250311 | 175400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20250311 | 175300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20250311 | 175200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20250311 | 175100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20250311 | 175000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20250311 | 174900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20250311 | 174800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20250311 | 174700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20250311 | 174600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20250311 | 174500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20250311 | 174400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20250311 | 174300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20250311 | 174200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20250311 | 174100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20250311 | 174000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20250311 | 173900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20250311 | 173800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20250311 | 173700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20250311 | 173600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20250311 | 173500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20250311 | 173400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20250311 | 173300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20250311 | 173200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20250311 | 173100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20250311 | 173000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20250311 | 172900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20250311 | 172800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20250311 | 172700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20250311 | 172600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 93 | 20250311 | 172500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20250311 | 172400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20250311 | 172300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20250311 | 172200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20250311 | 172100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20250311 | 172000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20250311 | 171900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20250311 | 171800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20250311 | 171700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20250311 | 171600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20250311 | 171500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20250311 | 171400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20250311 | 171300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20250311 | 171200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20250311 | 171100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20250311 | 171000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20250311 | 170900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20250311 | 170800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20250311 | 170700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20250311 | 170600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20250311 | 170500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20250311 | 170400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20250311 | 170300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20250311 | 170200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20250311 | 170100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20250311 | 170000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20250311 | 165900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20250311 | 165800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20250311 | 165700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20250311 | 165600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 123 | 20250311 | 165500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20250311 | 165400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20250311 | 165300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20250311 | 165200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20250311 | 165100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20250311 | 165000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20250311 | 164900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20250311 | 164800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20250311 | 164700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20250311 | 164600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20250311 | 164500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20250311 | 164400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20250311 | 164300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20250311 | 164200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20250311 | 164100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20250311 | 164000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20250311 | 163900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20250311 | 163800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20250311 | 163700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20250311 | 163600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20250311 | 163500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20250311 | 163400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20250311 | 163300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20250311 | 163200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20250311 | 163100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20250311 | 163000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20250311 | 162900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20250311 | 162800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20250311 | 162700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20250311 | 162600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 153 | 20250311 | 162500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20250311 | 162400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20250311 | 162300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20250311 | 162200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20250311 | 162100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20250311 | 162000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20250311 | 161900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20250311 | 161800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20250311 | 161700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20250311 | 161600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20250311 | 161500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20250311 | 161400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20250311 | 161300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20250311 | 161200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20250311 | 161100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20250311 | 161000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20250311 | 160900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20250311 | 160800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20250311 | 160700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20250311 | 160600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20250311 | 160500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20250311 | 160400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20250311 | 160300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20250311 | 160200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20250311 | 160100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20250311 | 160000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20250311 | 155900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20250311 | 155800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20250311 | 155700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20250311 | 155600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 183 | 20250311 | 155500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20250311 | 155400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20250311 | 155300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20250311 | 155200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20250311 | 155100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20250311 | 155000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20250311 | 154900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20250311 | 154800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20250311 | 154700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20250311 | 154600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20250311 | 154500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20250311 | 154400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20250311 | 154300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20250311 | 154200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20250311 | 154100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20250311 | 154000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20250311 | 153900 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20250311 | 153800 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20250311 | 153700 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20250311 | 153600 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20250311 | 153500 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20250311 | 153400 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20250311 | 153300 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20250311 | 153200 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20250311 | 153100 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20250311 | 153000 | 15950437250 | 60200 | 60200 | 60200 | 60200 | 5407 |
| 209 | 20250311 | 152900 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20250311 | 152800 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20250311 | 152700 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20250311 | 152600 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 213 | 20250311 | 152500 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20250311 | 152400 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20250311 | 152300 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20250311 | 152200 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20250311 | 152100 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20250311 | 152000 | 15624935850 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20250311 | 151900 | 15624935850 | 60500 | 60500 | 60500 | 60300 | 325 |
| 220 | 20250311 | 151800 | 15605300050 | 60500 | 60400 | 60500 | 60300 | 885 |
| 221 | 20250311 | 151700 | 15551838300 | 60400 | 60400 | 60400 | 60200 | 868 |
| 222 | 20250311 | 151600 | 15499534100 | 60400 | 60400 | 60500 | 60200 | 1332 |
| 223 | 20250311 | 151500 | 15419111700 | 60400 | 60500 | 60500 | 60200 | 660 |
| 224 | 20250311 | 151400 | 15379291700 | 60500 | 60400 | 60500 | 60300 | 597 |
| 225 | 20250311 | 151300 | 15343232900 | 60400 | 60300 | 60400 | 60200 | 386 |
| 226 | 20250311 | 151200 | 15319946600 | 60400 | 60400 | 60400 | 60200 | 708 |
| 227 | 20250311 | 151100 | 15277251000 | 60200 | 60200 | 60400 | 60200 | 411 |
| 228 | 20250311 | 151000 | 15252486700 | 60300 | 60400 | 60400 | 60200 | 325 |
| 229 | 20250311 | 150900 | 15232891700 | 60400 | 60200 | 60400 | 60100 | 1268 |
| 230 | 20250311 | 150800 | 15156556700 | 60200 | 60200 | 60200 | 60100 | 295 |
| 231 | 20250311 | 150700 | 15138816300 | 60100 | 60200 | 60200 | 60000 | 2342 |
| 232 | 20250311 | 150600 | 14998069550 | 60200 | 60300 | 60400 | 60100 | 322 |
| 233 | 20250311 | 150500 | 14978678750 | 60300 | 60250 | 60350 | 60200 | 2991 |
| 234 | 20250311 | 150400 | 14798543500 | 60300 | 60300 | 60300 | 60250 | 657 |
| 235 | 20250311 | 150300 | 14758926550 | 60300 | 60300 | 60300 | 60200 | 446 |
| 236 | 20250311 | 150200 | 14732059900 | 60300 | 60400 | 60400 | 60200 | 1423 |
| 237 | 20250311 | 150100 | 14646300700 | 60350 | 60400 | 60400 | 60300 | 361 |
| 238 | 20250311 | 150000 | 14624517700 | 60400 | 60350 | 60400 | 60300 | 380 |
| 239 | 20250311 | 145900 | 14601578800 | 60400 | 60400 | 60500 | 60300 | 432 |
| 240 | 20250311 | 145800 | 14575489350 | 60400 | 60400 | 60450 | 60300 | 547 |
| 241 | 20250311 | 145700 | 14542468450 | 60400 | 60400 | 60550 | 60400 | 410 |
| 242 | 20250311 | 145600 | 14517684800 | 60400 | 60400 | 60500 | 60300 | 690 |
| 243 | 20250311 | 145500 | 14476023150 | 60500 | 60500 | 60600 | 60300 | 2084 |
| 244 | 20250311 | 145400 | 14350086100 | 60500 | 60600 | 60600 | 60400 | 651 |
| 245 | 20250311 | 145300 | 14310707750 | 60500 | 60550 | 60700 | 60400 | 556 |
| 246 | 20250311 | 145200 | 14277049700 | 60600 | 60500 | 60650 | 60400 | 377 |
| 247 | 20250311 | 145100 | 14254231600 | 60400 | 60500 | 60700 | 60400 | 401 |
| 248 | 20250311 | 145000 | 14229969250 | 60400 | 60500 | 60650 | 60400 | 540 |
| 249 | 20250311 | 144900 | 14197290700 | 60400 | 60600 | 60700 | 60400 | 450 |
| 250 | 20250311 | 144800 | 14170026350 | 60600 | 60700 | 60750 | 60400 | 1006 |
| 251 | 20250311 | 144700 | 14109103050 | 60700 | 60600 | 60800 | 60500 | 907 |
| 252 | 20250311 | 144600 | 14054096950 | 60600 | 60800 | 60800 | 60600 | 435 |
| 253 | 20250311 | 144500 | 14027678850 | 60600 | 60700 | 60800 | 60500 | 463 |
| 254 | 20250311 | 144400 | 13999582900 | 60700 | 60700 | 60800 | 60600 | 681 |
| 255 | 20250311 | 144300 | 13958247500 | 60600 | 60600 | 60800 | 60500 | 597 |
| 256 | 20250311 | 144200 | 13922056800 | 60500 | 60800 | 60900 | 60500 | 843 |
| 257 | 20250311 | 144100 | 13870908600 | 60600 | 60700 | 60800 | 60600 | 543 |
| 258 | 20250311 | 144000 | 13837949950 | 60700 | 60750 | 60900 | 60600 | 609 |
| 259 | 20250311 | 143900 | 13800936750 | 60800 | 60800 | 60800 | 60600 | 415 |
| 260 | 20250311 | 143800 | 13775744950 | 60800 | 60800 | 60800 | 60600 | 571 |
| 261 | 20250311 | 143700 | 13741080700 | 60800 | 60700 | 60900 | 60700 | 401 |
| 262 | 20250311 | 143600 | 13716709200 | 60700 | 60800 | 60900 | 60600 | 757 |
| 263 | 20250311 | 143500 | 13670702750 | 60800 | 60800 | 60800 | 60600 | 420 |
| 264 | 20250311 | 143400 | 13645180950 | 60800 | 60800 | 60800 | 60600 | 526 |
| 265 | 20250311 | 143300 | 13613227700 | 60750 | 60600 | 60800 | 60600 | 440 |
| 266 | 20250311 | 143200 | 13586521700 | 60700 | 60600 | 60750 | 60500 | 416 |
| 267 | 20250311 | 143100 | 13561284800 | 60600 | 60600 | 60700 | 60600 | 453 |
| 268 | 20250311 | 143000 | 13533798600 | 60700 | 60700 | 60800 | 60500 | 598 |
| 269 | 20250311 | 142900 | 13497550700 | 60700 | 60700 | 60800 | 60600 | 459 |
| 270 | 20250311 | 142800 | 13469689900 | 60800 | 60700 | 60800 | 60500 | 448 |
| 271 | 20250311 | 142700 | 13442501500 | 60600 | 60600 | 60800 | 60500 | 424 |
| 272 | 20250311 | 142600 | 13416774700 | 60700 | 60700 | 60800 | 60500 | 596 |
| 273 | 20250311 | 142500 | 13380602400 | 60700 | 60700 | 60800 | 60500 | 392 |
| 274 | 20250311 | 142400 | 13356823700 | 60700 | 60700 | 60800 | 60500 | 523 |
| 275 | 20250311 | 142300 | 13325087300 | 60600 | 60600 | 60800 | 60500 | 463 |
| 276 | 20250311 | 142200 | 13296993600 | 60600 | 60700 | 60800 | 60500 | 342 |
| 277 | 20250311 | 142100 | 13276242900 | 60700 | 60700 | 60800 | 60500 | 559 |
| 278 | 20250311 | 142000 | 13242340100 | 60700 | 60700 | 60800 | 60500 | 364 |
| 279 | 20250311 | 141900 | 13220259900 | 60700 | 60500 | 60800 | 60500 | 406 |
| 280 | 20250311 | 141800 | 13195650600 | 60600 | 60700 | 60800 | 60600 | 509 |
| 281 | 20250311 | 141700 | 13164745800 | 60700 | 60700 | 60800 | 60500 | 609 |
| 282 | 20250311 | 141600 | 13127830400 | 60700 | 60600 | 60700 | 60500 | 441 |
| 283 | 20250311 | 141500 | 13101083000 | 60600 | 60700 | 60700 | 60500 | 508 |
| 284 | 20250311 | 141400 | 13070288300 | 60700 | 60500 | 60700 | 60500 | 537 |
| 285 | 20250311 | 141300 | 13037738500 | 60600 | 60700 | 60800 | 60500 | 485 |
| 286 | 20250311 | 141200 | 13008311800 | 60600 | 60600 | 60700 | 60500 | 381 |
| 287 | 20250311 | 141100 | 12985222700 | 60700 | 60600 | 60700 | 60500 | 621 |
| 288 | 20250311 | 141000 | 12947596100 | 60600 | 60500 | 60700 | 60500 | 418 |
| 289 | 20250311 | 140900 | 12922270400 | 60600 | 60600 | 60700 | 60500 | 579 |
| 290 | 20250311 | 140800 | 12887180200 | 60600 | 60600 | 60600 | 60500 | 769 |
| 291 | 20250311 | 140700 | 12840595900 | 60600 | 60700 | 60800 | 60500 | 495 |
| 292 | 20250311 | 140600 | 12810592100 | 60700 | 60500 | 60800 | 60500 | 440 |
| 293 | 20250311 | 140500 | 12783910000 | 60500 | 60600 | 60800 | 60500 | 369 |
| 294 | 20250311 | 140400 | 12761518500 | 60700 | 60800 | 60800 | 60500 | 492 |
| 295 | 20250311 | 140300 | 12731683400 | 60800 | 60700 | 60800 | 60500 | 376 |
| 296 | 20250311 | 140200 | 12708865800 | 60700 | 60800 | 60800 | 60600 | 502 |
| 297 | 20250311 | 140100 | 12678405500 | 60700 | 60600 | 60800 | 60500 | 395 |
| 298 | 20250311 | 140000 | 12654443600 | 60600 | 60700 | 60800 | 60500 | 388 |
| 299 | 20250311 | 135900 | 12630909000 | 60700 | 60700 | 60800 | 60500 | 503 |
| 300 | 20250311 | 135800 | 12600407700 | 60600 | 60700 | 60800 | 60500 | 737 |
| 301 | 20250311 | 135700 | 12555755800 | 60700 | 60700 | 60700 | 60500 | 396 |
| 302 | 20250311 | 135600 | 12531742400 | 60700 | 60600 | 60800 | 60500 | 1871 |
| 303 | 20250311 | 135500 | 12418343000 | 60600 | 60500 | 60600 | 60500 | 1115 |
| 304 | 20250311 | 135400 | 12350852800 | 60500 | 60700 | 60700 | 60500 | 1195 |
| 305 | 20250311 | 135300 | 12278489700 | 60900 | 60700 | 60900 | 60500 | 3482 |
| 306 | 20250311 | 135200 | 12067727600 | 60800 | 60700 | 60900 | 60700 | 470 |
| 307 | 20250311 | 135100 | 12039164400 | 60700 | 60700 | 60900 | 60600 | 716 |
| 308 | 20250311 | 135000 | 11995670300 | 60800 | 60800 | 60800 | 60700 | 507 |
| 309 | 20250311 | 134900 | 11964861700 | 60800 | 60900 | 60900 | 60700 | 571 |
| 310 | 20250311 | 134800 | 11930149900 | 60900 | 60700 | 60900 | 60700 | 340 |
| 311 | 20250311 | 134700 | 11909482100 | 60700 | 60700 | 60900 | 60600 | 521 |
| 312 | 20250311 | 134600 | 11877822900 | 60600 | 60800 | 60900 | 60600 | 412 |
| 313 | 20250311 | 134500 | 11852796800 | 60800 | 60900 | 60900 | 60600 | 448 |
| 314 | 20250311 | 134400 | 11825568400 | 60900 | 60700 | 60900 | 60600 | 386 |
| 315 | 20250311 | 134300 | 11802124500 | 60700 | 60800 | 60900 | 60600 | 497 |
| 316 | 20250311 | 134200 | 11771933200 | 60800 | 60800 | 60900 | 60600 | 391 |
| 317 | 20250311 | 134100 | 11748179700 | 60900 | 60800 | 60900 | 60700 | 528 |
| 318 | 20250311 | 134000 | 11716083700 | 60700 | 60900 | 61000 | 60700 | 489 |
| 319 | 20250311 | 133900 | 11686325800 | 60800 | 60900 | 61000 | 60800 | 328 |
| 320 | 20250311 | 133800 | 11666348500 | 60800 | 60800 | 61000 | 60700 | 446 |
| 321 | 20250311 | 133700 | 11639164000 | 61000 | 61000 | 61000 | 60800 | 432 |
| 322 | 20250311 | 133600 | 11612848800 | 60900 | 60800 | 61000 | 60700 | 378 |
| 323 | 20250311 | 133500 | 11589850000 | 60800 | 60800 | 60900 | 60700 | 394 |
| 324 | 20250311 | 133400 | 11565885000 | 60900 | 60800 | 61000 | 60700 | 448 |
| 325 | 20250311 | 133300 | 11538595300 | 60900 | 61000 | 61000 | 60800 | 444 |
| 326 | 20250311 | 133200 | 11511536800 | 60900 | 60900 | 61000 | 60800 | 618 |
| 327 | 20250311 | 133100 | 11473913600 | 60900 | 61000 | 61000 | 60700 | 449 |
| 328 | 20250311 | 133000 | 11446562900 | 60900 | 60900 | 61000 | 60800 | 473 |
| 329 | 20250311 | 132900 | 11417729900 | 60900 | 61000 | 61000 | 60800 | 582 |
| 330 | 20250311 | 132800 | 11382283700 | 60700 | 61000 | 61000 | 60600 | 962 |
| 331 | 20250311 | 132700 | 11323674800 | 61000 | 60800 | 61000 | 60700 | 1026 |
| 332 | 20250311 | 132600 | 11261180500 | 60900 | 60800 | 60900 | 60700 | 350 |
| 333 | 20250311 | 132500 | 11239891700 | 60700 | 60800 | 60800 | 60600 | 316 |
| 334 | 20250311 | 132400 | 11220695900 | 60700 | 60700 | 60900 | 60700 | 261 |
| 335 | 20250311 | 132300 | 11204830600 | 60900 | 60600 | 60900 | 60600 | 359 |
| 336 | 20250311 | 132200 | 11183008700 | 60700 | 60800 | 60800 | 60600 | 244 |
| 337 | 20250311 | 132100 | 11168187700 | 60800 | 60800 | 60800 | 60600 | 394 |
| 338 | 20250311 | 132000 | 11144247400 | 60800 | 60800 | 60800 | 60700 | 214 |
| 339 | 20250311 | 131900 | 11131241800 | 60600 | 60600 | 60800 | 60600 | 381 |
| 340 | 20250311 | 131800 | 11108111500 | 60800 | 60700 | 60800 | 60600 | 360 |
| 341 | 20250311 | 131700 | 11086249300 | 60600 | 60700 | 60800 | 60600 | 519 |
| 342 | 20250311 | 131600 | 11054746000 | 60800 | 60700 | 60800 | 60600 | 461 |
| 343 | 20250311 | 131500 | 11026744400 | 60700 | 60800 | 60900 | 60700 | 509 |
| 344 | 20250311 | 131400 | 10995800200 | 60700 | 60700 | 60900 | 60700 | 319 |
| 345 | 20250311 | 131300 | 10976408400 | 60700 | 60900 | 60900 | 60700 | 454 |
| 346 | 20250311 | 131200 | 10948776900 | 60900 | 60900 | 61000 | 60800 | 432 |
| 347 | 20250311 | 131100 | 10922468000 | 60900 | 60800 | 61100 | 60800 | 497 |
| 348 | 20250311 | 131000 | 10892175000 | 60800 | 60900 | 61100 | 60800 | 1069 |
| 349 | 20250311 | 130900 | 10826980300 | 60900 | 60900 | 60900 | 60800 | 314 |
| 350 | 20250311 | 130800 | 10807861850 | 60900 | 60800 | 60900 | 60700 | 257 |
| 351 | 20250311 | 130700 | 10792218250 | 60800 | 60800 | 60900 | 60700 | 354 |
| 352 | 20250311 | 130600 | 10770702450 | 60800 | 60800 | 60900 | 60700 | 272 |
| 353 | 20250311 | 130500 | 10754161050 | 60900 | 60900 | 60900 | 60800 | 381 |
| 354 | 20250311 | 130400 | 10730975350 | 60900 | 60800 | 60900 | 60800 | 464 |
| 355 | 20250311 | 130300 | 10702728450 | 60900 | 60900 | 60900 | 60800 | 747 |
| 356 | 20250311 | 130200 | 10657279250 | 60700 | 60800 | 60900 | 60700 | 359 |
| 357 | 20250311 | 130100 | 10635443350 | 60900 | 60800 | 60900 | 60600 | 507 |
| 358 | 20250311 | 130000 | 10604607250 | 60700 | 60800 | 60900 | 60700 | 797 |
| 359 | 20250311 | 125900 | 10556097350 | 60700 | 60900 | 60900 | 60700 | 280 |
| 360 | 20250311 | 125800 | 10539075750 | 60900 | 60800 | 60900 | 60700 | 629 |
| 361 | 20250311 | 125700 | 10500855950 | 60800 | 60800 | 60900 | 60700 | 175 |
| 362 | 20250311 | 125600 | 10490219250 | 60800 | 60750 | 60800 | 60700 | 234 |
| 363 | 20250311 | 125500 | 10475993200 | 60800 | 60700 | 60800 | 60700 | 143 |
| 364 | 20250311 | 125400 | 10467299000 | 60800 | 60800 | 60900 | 60700 | 316 |
| 365 | 20250311 | 125300 | 10448091800 | 60800 | 60700 | 60800 | 60600 | 866 |
| 366 | 20250311 | 125200 | 10395516500 | 60700 | 60600 | 60700 | 60500 | 167 |
| 367 | 20250311 | 125100 | 10385394700 | 60600 | 60700 | 60700 | 60500 | 186 |
| 368 | 20250311 | 125000 | 10374122500 | 60600 | 60700 | 60700 | 60500 | 169 |
| 369 | 20250311 | 124900 | 10363878100 | 60500 | 60700 | 60700 | 60500 | 346 |
| 370 | 20250311 | 124800 | 10342912100 | 60600 | 60700 | 60700 | 60400 | 119 |
| 371 | 20250311 | 124700 | 10335709800 | 60700 | 60700 | 60700 | 60500 | 270 |
| 372 | 20250311 | 124600 | 10319346400 | 60600 | 60500 | 60600 | 60500 | 1016 |
| 373 | 20250311 | 124500 | 10257871000 | 60500 | 60500 | 60500 | 60400 | 149 |
| 374 | 20250311 | 124400 | 10248856700 | 60400 | 60500 | 60500 | 60400 | 266 |
| 375 | 20250311 | 124300 | 10232769000 | 60400 | 60400 | 60500 | 60400 | 209 |
| 376 | 20250311 | 124200 | 10220132400 | 60500 | 60500 | 60500 | 60400 | 211 |
| 377 | 20250311 | 124100 | 10207367100 | 60500 | 60500 | 60500 | 60400 | 217 |
| 378 | 20250311 | 124000 | 10194238800 | 60500 | 60500 | 60600 | 60400 | 314 |
| 379 | 20250311 | 123900 | 10175234400 | 60600 | 60600 | 60700 | 60500 | 332 |
| 380 | 20250311 | 123800 | 10155124700 | 60600 | 60700 | 60700 | 60600 | 234 |
| 381 | 20250311 | 123700 | 10140931400 | 60700 | 60700 | 60700 | 60600 | 296 |
| 382 | 20250311 | 123600 | 10122970000 | 60700 | 60700 | 60700 | 60600 | 70 |
| 383 | 20250311 | 123500 | 10118721100 | 60700 | 60700 | 60700 | 60600 | 270 |
| 384 | 20250311 | 123400 | 10102333600 | 60700 | 60800 | 60800 | 60600 | 278 |
| 385 | 20250311 | 123300 | 10085450500 | 60800 | 60800 | 60800 | 60700 | 154 |
| 386 | 20250311 | 123200 | 10076090600 | 60800 | 60800 | 60800 | 60500 | 303 |
| 387 | 20250311 | 123100 | 10057703400 | 60800 | 60800 | 60800 | 60600 | 180 |
| 388 | 20250311 | 123000 | 10046776100 | 60800 | 60700 | 60800 | 60600 | 1100 |
| 389 | 20250311 | 122900 | 9979926400 | 60700 | 60700 | 60700 | 60600 | 281 |
| 390 | 20250311 | 122800 | 9962869900 | 60700 | 60700 | 60700 | 60600 | 203 |
| 391 | 20250311 | 122700 | 9950547900 | 60700 | 60600 | 60700 | 60600 | 507 |
| 392 | 20250311 | 122600 | 9919774200 | 60700 | 60700 | 60700 | 60600 | 173 |
| 393 | 20250311 | 122500 | 9909273200 | 60700 | 60700 | 60700 | 60600 | 249 |
| 394 | 20250311 | 122400 | 9894159400 | 60700 | 60700 | 60800 | 60600 | 195 |
| 395 | 20250311 | 122300 | 9882322700 | 60700 | 60700 | 60800 | 60600 | 207 |
| 396 | 20250311 | 122200 | 9869756700 | 60600 | 60700 | 60700 | 60600 | 297 |
| 397 | 20250311 | 122100 | 9851735100 | 60700 | 60700 | 60800 | 60600 | 952 |
| 398 | 20250311 | 122000 | 9793951400 | 60700 | 60700 | 60700 | 60600 | 219 |
| 399 | 20250311 | 121900 | 9780658400 | 60600 | 60700 | 60700 | 60600 | 109 |
| 400 | 20250311 | 121800 | 9774043700 | 60700 | 60700 | 60700 | 60500 | 199 |
| 401 | 20250311 | 121700 | 9761980300 | 60600 | 60500 | 60700 | 60500 | 254 |
| 402 | 20250311 | 121600 | 9746590100 | 60500 | 60500 | 60700 | 60500 | 954 |
| 403 | 20250311 | 121500 | 9688797200 | 60500 | 60500 | 60600 | 60500 | 206 |
| 404 | 20250311 | 121400 | 9676315000 | 60600 | 60600 | 60600 | 60500 | 242 |
| 405 | 20250311 | 121300 | 9661655150 | 60600 | 60600 | 60600 | 60500 | 243 |
| 406 | 20250311 | 121200 | 9646930550 | 60600 | 60600 | 60600 | 60500 | 239 |
| 407 | 20250311 | 121100 | 9632448950 | 60600 | 60500 | 60600 | 60400 | 162 |
| 408 | 20250311 | 121000 | 9622644150 | 60500 | 60500 | 60600 | 60500 | 199 |
| 409 | 20250311 | 120900 | 9610599650 | 60600 | 60600 | 60600 | 60400 | 165 |
| 410 | 20250311 | 120800 | 9600612650 | 60600 | 60500 | 60600 | 60400 | 299 |
| 411 | 20250311 | 120700 | 9582521050 | 60500 | 60500 | 60600 | 60300 | 226 |
| 412 | 20250311 | 120600 | 9568854550 | 60500 | 60500 | 60500 | 60300 | 288 |
| 413 | 20250311 | 120500 | 9551441450 | 60500 | 60400 | 60500 | 60300 | 187 |
| 414 | 20250311 | 120400 | 9540142750 | 60400 | 60500 | 60500 | 60300 | 348 |
| 415 | 20250311 | 120300 | 9519119150 | 60500 | 60500 | 60500 | 60400 | 240 |
| 416 | 20250311 | 120200 | 9504599350 | 60500 | 60400 | 60600 | 60400 | 908 |
| 417 | 20250311 | 120100 | 9449665650 | 60500 | 60500 | 60500 | 60400 | 238 |
| 418 | 20250311 | 120000 | 9435267850 | 60500 | 60500 | 60500 | 60400 | 208 |
| 419 | 20250311 | 115900 | 9422684250 | 60500 | 60500 | 60500 | 60400 | 140 |
| 420 | 20250311 | 115800 | 9414215750 | 60500 | 60500 | 60500 | 60400 | 221 |
| 421 | 20250311 | 115700 | 9400848650 | 60500 | 60500 | 60500 | 60300 | 175 |
| 422 | 20250311 | 115600 | 9390267350 | 60400 | 60400 | 60400 | 60300 | 266 |
| 423 | 20250311 | 115500 | 9374201050 | 60400 | 60500 | 60500 | 60300 | 178 |
| 424 | 20250311 | 115400 | 9363449950 | 60500 | 60400 | 60500 | 60400 | 251 |
| 425 | 20250311 | 115300 | 9348289250 | 60400 | 60300 | 60400 | 60300 | 170 |
| 426 | 20250311 | 115200 | 9338034750 | 60300 | 60500 | 60500 | 60200 | 190 |
| 427 | 20250311 | 115100 | 9326568350 | 60300 | 60400 | 60500 | 60300 | 278 |
| 428 | 20250311 | 115000 | 9309777550 | 60300 | 60400 | 60400 | 60300 | 188 |
| 429 | 20250311 | 114900 | 9298423650 | 60300 | 60300 | 60400 | 60200 | 121 |
| 430 | 20250311 | 114800 | 9291125750 | 60300 | 60200 | 60400 | 60200 | 199 |
| 431 | 20250311 | 114700 | 9279106750 | 60400 | 60400 | 60400 | 60300 | 168 |
| 432 | 20250311 | 114600 | 9268961450 | 60400 | 60300 | 60400 | 60300 | 360 |
| 433 | 20250311 | 114500 | 9247235950 | 60400 | 60400 | 60400 | 60300 | 133 |
| 434 | 20250311 | 114400 | 9239203350 | 60400 | 60500 | 60500 | 60300 | 238 |
| 435 | 20250311 | 114300 | 9224827850 | 60400 | 60300 | 60500 | 60200 | 411 |
| 436 | 20250311 | 114200 | 9200027050 | 60400 | 60400 | 60400 | 60300 | 193 |
| 437 | 20250311 | 114100 | 9188370750 | 60400 | 60300 | 60400 | 60300 | 179 |
| 438 | 20250311 | 114000 | 9177559550 | 60400 | 60400 | 60500 | 60300 | 133 |
| 439 | 20250311 | 113900 | 9169528750 | 60400 | 60400 | 60500 | 60300 | 329 |
| 440 | 20250311 | 113800 | 9149654250 | 60400 | 60400 | 60500 | 60300 | 384 |
| 441 | 20250311 | 113700 | 9126474750 | 60400 | 60500 | 60500 | 60300 | 178 |
| 442 | 20250311 | 113600 | 9115722250 | 60500 | 60400 | 60500 | 60300 | 665 |
| 443 | 20250311 | 113500 | 9075567250 | 60400 | 60400 | 60400 | 60300 | 660 |
| 444 | 20250311 | 113400 | 9035704850 | 60400 | 60400 | 60400 | 60300 | 203 |
| 445 | 20250311 | 113300 | 9023443950 | 60400 | 60400 | 60400 | 60300 | 114 |
| 446 | 20250311 | 113200 | 9016559150 | 60400 | 60400 | 60400 | 60300 | 316 |
| 447 | 20250311 | 113100 | 8997472850 | 60400 | 60500 | 60500 | 60300 | 1839 |
| 448 | 20250311 | 113000 | 8886393150 | 60500 | 60500 | 60500 | 60400 | 159 |
| 449 | 20250311 | 112900 | 8876779750 | 60500 | 60500 | 60500 | 60400 | 246 |
| 450 | 20250311 | 112800 | 8861898850 | 60500 | 60500 | 60500 | 60400 | 140 |
| 451 | 20250311 | 112700 | 8853432100 | 60500 | 60450 | 60500 | 60400 | 468 |
| 452 | 20250311 | 112600 | 8825120400 | 60500 | 60500 | 60500 | 60450 | 174 |
| 453 | 20250311 | 112500 | 8814593450 | 60500 | 60500 | 60500 | 60400 | 216 |
| 454 | 20250311 | 112400 | 8801528250 | 60500 | 60500 | 60500 | 60400 | 244 |
| 455 | 20250311 | 112300 | 8786770900 | 60500 | 60500 | 60500 | 60450 | 304 |
| 456 | 20250311 | 112200 | 8768378950 | 60500 | 60500 | 60500 | 60400 | 469 |
| 457 | 20250311 | 112100 | 8740007650 | 60400 | 60400 | 60500 | 60400 | 199 |
| 458 | 20250311 | 112000 | 8727968750 | 60500 | 60400 | 60500 | 60400 | 146 |
| 459 | 20250311 | 111900 | 8719135850 | 60400 | 60500 | 60500 | 60400 | 279 |
| 460 | 20250311 | 111800 | 8702259950 | 60500 | 60400 | 60500 | 60400 | 174 |
| 461 | 20250311 | 111700 | 8691735750 | 60500 | 60400 | 60500 | 60300 | 2131 |
| 462 | 20250311 | 111600 | 8563020750 | 60300 | 60400 | 60400 | 60300 | 210 |
| 463 | 20250311 | 111500 | 8550345450 | 60400 | 60300 | 60400 | 60300 | 203 |
| 464 | 20250311 | 111400 | 8538085850 | 60400 | 60400 | 60400 | 60300 | 220 |
| 465 | 20250311 | 111300 | 8524797950 | 60400 | 60400 | 60400 | 60300 | 263 |
| 466 | 20250311 | 111200 | 8508927050 | 60300 | 60400 | 60400 | 60300 | 268 |
| 467 | 20250311 | 111100 | 8492748350 | 60400 | 60300 | 60400 | 60300 | 125 |
| 468 | 20250311 | 111000 | 8485200850 | 60400 | 60300 | 60400 | 60300 | 774 |
| 469 | 20250311 | 110900 | 8438506650 | 60300 | 60300 | 60400 | 60300 | 578 |
| 470 | 20250311 | 110800 | 8403636750 | 60300 | 60300 | 60300 | 60200 | 447 |
| 471 | 20250311 | 110700 | 8376689250 | 60300 | 60400 | 60400 | 60200 | 681 |
| 472 | 20250311 | 110600 | 8335629450 | 60300 | 60400 | 60400 | 60300 | 193 |
| 473 | 20250311 | 110500 | 8323976450 | 60400 | 60300 | 60400 | 60300 | 821 |
| 474 | 20250311 | 110400 | 8274423050 | 60400 | 60400 | 60400 | 60300 | 271 |
| 475 | 20250311 | 110300 | 8258058250 | 60400 | 60400 | 60400 | 60300 | 148 |
| 476 | 20250311 | 110200 | 8249119150 | 60300 | 60400 | 60400 | 60300 | 243 |
| 477 | 20250311 | 110100 | 8234444550 | 60400 | 60400 | 60400 | 60200 | 421 |
| 478 | 20250311 | 110000 | 8209069850 | 60400 | 60400 | 60400 | 60200 | 685 |
| 479 | 20250311 | 105900 | 8167746650 | 60400 | 60400 | 60400 | 60300 | 396 |
| 480 | 20250311 | 105800 | 8143836250 | 60400 | 60400 | 60500 | 60300 | 478 |
| 481 | 20250311 | 105700 | 8114961650 | 60400 | 60400 | 60400 | 60200 | 430 |
| 482 | 20250311 | 105600 | 8089014150 | 60300 | 60300 | 60400 | 60200 | 376 |
| 483 | 20250311 | 105500 | 8066333450 | 60300 | 60300 | 60300 | 60200 | 502 |
| 484 | 20250311 | 105400 | 8036069450 | 60300 | 60400 | 60500 | 60200 | 910 |
| 485 | 20250311 | 105300 | 7981154950 | 60300 | 60500 | 60500 | 60300 | 648 |
| 486 | 20250311 | 105200 | 7942006850 | 60500 | 60500 | 60500 | 60300 | 609 |
| 487 | 20250311 | 105100 | 7905181550 | 60500 | 60500 | 60600 | 60400 | 546 |
| 488 | 20250311 | 105000 | 7872159450 | 60500 | 60400 | 60600 | 60300 | 509 |
| 489 | 20250311 | 104900 | 7841368850 | 60500 | 60500 | 60500 | 60400 | 447 |
| 490 | 20250311 | 104800 | 7814333850 | 60500 | 60500 | 60600 | 60400 | 445 |
| 491 | 20250311 | 104700 | 7787412450 | 60500 | 60500 | 60500 | 60400 | 598 |
| 492 | 20250311 | 104600 | 7751247050 | 60500 | 60500 | 60500 | 60300 | 498 |
| 493 | 20250311 | 104500 | 7721150950 | 60400 | 60400 | 60500 | 60300 | 514 |
| 494 | 20250311 | 104400 | 7690105050 | 60500 | 60400 | 60500 | 60300 | 377 |
| 495 | 20250311 | 104300 | 7667331150 | 60400 | 60400 | 60500 | 60300 | 568 |
| 496 | 20250311 | 104200 | 7633022950 | 60400 | 60300 | 60400 | 60300 | 420 |
| 497 | 20250311 | 104100 | 7607673250 | 60300 | 60400 | 60400 | 60200 | 535 |
| 498 | 20250311 | 104000 | 7575415350 | 60300 | 60400 | 60400 | 60200 | 485 |
| 499 | 20250311 | 103900 | 7546165450 | 60300 | 60300 | 60400 | 60200 | 335 |
| 500 | 20250311 | 103800 | 7525963950 | 60300 | 60300 | 60400 | 60200 | 569 |
| 501 | 20250311 | 103700 | 7491647150 | 60400 | 60400 | 60400 | 60000 | 1601 |
| 502 | 20250311 | 103600 | 7395143050 | 60300 | 60400 | 60400 | 60300 | 500 |
| 503 | 20250311 | 103500 | 7364949850 | 60400 | 60300 | 60400 | 60200 | 664 |
| 504 | 20250311 | 103400 | 7324907250 | 60300 | 60300 | 60300 | 60200 | 332 |
| 505 | 20250311 | 103300 | 7304887950 | 60300 | 60300 | 60400 | 60200 | 419 |
| 506 | 20250311 | 103200 | 7279620350 | 60400 | 60400 | 60400 | 60200 | 808 |
| 507 | 20250311 | 103100 | 7230884050 | 60400 | 60300 | 60400 | 60300 | 742 |
| 508 | 20250311 | 103000 | 7186106050 | 60300 | 60300 | 60400 | 60100 | 1453 |
| 509 | 20250311 | 102900 | 7098558250 | 60300 | 60200 | 60300 | 60100 | 1437 |
| 510 | 20250311 | 102800 | 7012045050 | 60200 | 60100 | 60200 | 60000 | 4259 |
| 511 | 20250311 | 102700 | 6756083450 | 60100 | 60100 | 60100 | 60000 | 471 |
| 512 | 20250311 | 102600 | 6727785450 | 60000 | 59900 | 60100 | 59900 | 1286 |
| 513 | 20250311 | 102500 | 6650608050 | 60000 | 59800 | 60000 | 59800 | 543 |
| 514 | 20250311 | 102400 | 6618065150 | 59900 | 59800 | 59900 | 59800 | 223 |
| 515 | 20250311 | 102300 | 6604729650 | 59800 | 59800 | 59900 | 59700 | 845 |
| 516 | 20250311 | 102200 | 6554222350 | 59900 | 59800 | 59900 | 59800 | 275 |
| 517 | 20250311 | 102100 | 6537750750 | 59900 | 59700 | 59900 | 59700 | 150 |
| 518 | 20250311 | 102000 | 6528774050 | 59800 | 59800 | 59800 | 59700 | 468 |
| 519 | 20250311 | 101900 | 6500787750 | 59800 | 59800 | 59800 | 59500 | 5039 |
| 520 | 20250311 | 101800 | 6200515450 | 59800 | 59800 | 59800 | 59700 | 2731 |
| 521 | 20250311 | 101700 | 6037454150 | 59800 | 60000 | 60000 | 59800 | 473 |
| 522 | 20250311 | 101600 | 6009159650 | 59900 | 59800 | 60000 | 59700 | 4048 |
| 523 | 20250311 | 101500 | 5767059150 | 59800 | 59900 | 59900 | 59700 | 1927 |
| 524 | 20250311 | 101400 | 5651819400 | 59900 | 59900 | 60000 | 59800 | 694 |
| 525 | 20250311 | 101300 | 5610255500 | 59900 | 59800 | 59900 | 59800 | 143 |
| 526 | 20250311 | 101200 | 5601697900 | 59900 | 59900 | 59900 | 59800 | 509 |
| 527 | 20250311 | 101100 | 5571217700 | 59800 | 59800 | 59900 | 59700 | 2620 |
| 528 | 20250311 | 101000 | 5414639600 | 59800 | 59900 | 60000 | 59700 | 2481 |
| 529 | 20250311 | 100900 | 5266182550 | 59900 | 59800 | 60000 | 59800 | 1792 |
| 530 | 20250311 | 100800 | 5158834450 | 59900 | 60000 | 60000 | 59800 | 2233 |
| 531 | 20250311 | 100700 | 5025154150 | 60100 | 59950 | 60100 | 59950 | 303 |
| 532 | 20250311 | 100600 | 5006948600 | 60000 | 60100 | 60200 | 60000 | 3059 |
| 533 | 20250311 | 100500 | 4823378000 | 60200 | 60300 | 60300 | 60100 | 1077 |
| 534 | 20250311 | 100400 | 4758590300 | 60300 | 60300 | 60300 | 60200 | 224 |
| 535 | 20250311 | 100300 | 4745083200 | 60400 | 60400 | 60400 | 60300 | 160 |
| 536 | 20250311 | 100200 | 4735427800 | 60300 | 60400 | 60400 | 60300 | 365 |
| 537 | 20250311 | 100100 | 4713400100 | 60300 | 60500 | 60500 | 60300 | 184 |
| 538 | 20250311 | 100000 | 4702274000 | 60400 | 60300 | 60400 | 60300 | 479 |
| 539 | 20250311 | 095900 | 4673343400 | 60300 | 60300 | 60400 | 60300 | 345 |
| 540 | 20250311 | 095800 | 4652523800 | 60300 | 60200 | 60400 | 60200 | 221 |
| 541 | 20250311 | 095700 | 4639197100 | 60200 | 60100 | 60200 | 60000 | 784 |
| 542 | 20250311 | 095600 | 4592107600 | 60200 | 60300 | 60400 | 60000 | 5729 |
| 543 | 20250311 | 095500 | 4247597000 | 60400 | 60300 | 60400 | 60300 | 305 |
| 544 | 20250311 | 095400 | 4229182500 | 60300 | 60400 | 60400 | 60300 | 524 |
| 545 | 20250311 | 095300 | 4197569800 | 60400 | 60400 | 60400 | 60300 | 262 |
| 546 | 20250311 | 095200 | 4181761450 | 60400 | 60300 | 60400 | 60300 | 574 |
| 547 | 20250311 | 095100 | 4147092150 | 60400 | 60400 | 60400 | 60300 | 212 |
| 548 | 20250311 | 095000 | 4134298350 | 60300 | 60450 | 60450 | 60300 | 597 |
| 549 | 20250311 | 094900 | 4098264150 | 60500 | 60400 | 60500 | 60400 | 460 |
| 550 | 20250311 | 094800 | 4070466200 | 60400 | 60500 | 60500 | 60400 | 1546 |
| 551 | 20250311 | 094700 | 3977009600 | 60600 | 60500 | 60600 | 60500 | 259 |
| 552 | 20250311 | 094600 | 3961321300 | 60600 | 60600 | 60800 | 60600 | 341 |
| 553 | 20250311 | 094500 | 3940651500 | 60600 | 60600 | 60600 | 60500 | 470 |
| 554 | 20250311 | 094400 | 3912179600 | 60600 | 60600 | 60800 | 60500 | 903 |
| 555 | 20250311 | 094300 | 3857426900 | 60600 | 60700 | 60900 | 60600 | 409 |
| 556 | 20250311 | 094200 | 3832594200 | 60700 | 60600 | 60800 | 60600 | 1204 |
| 557 | 20250311 | 094100 | 3759582900 | 60600 | 60800 | 60800 | 60500 | 2608 |
| 558 | 20250311 | 094000 | 3601243900 | 60800 | 60900 | 60900 | 60700 | 868 |
| 559 | 20250311 | 093900 | 3548435900 | 60900 | 60800 | 60900 | 60800 | 631 |
| 560 | 20250311 | 093800 | 3510055100 | 60900 | 60700 | 60900 | 60600 | 1701 |
| 561 | 20250311 | 093700 | 3406724200 | 60700 | 60800 | 60800 | 60700 | 420 |
| 562 | 20250311 | 093600 | 3381205300 | 60700 | 60700 | 60800 | 60600 | 674 |
| 563 | 20250311 | 093500 | 3340266800 | 60700 | 60600 | 60700 | 60500 | 668 |
| 564 | 20250311 | 093400 | 3299781100 | 60600 | 60600 | 60600 | 60500 | 290 |
| 565 | 20250311 | 093300 | 3282217300 | 60600 | 60700 | 60700 | 60500 | 419 |
| 566 | 20250311 | 093200 | 3256825300 | 60600 | 60600 | 60600 | 60500 | 215 |
| 567 | 20250311 | 093100 | 3243796400 | 60500 | 60500 | 60600 | 60500 | 191 |
| 568 | 20250311 | 093000 | 3232234100 | 60600 | 60600 | 60700 | 60500 | 639 |
| 569 | 20250311 | 092900 | 3193513100 | 60600 | 60500 | 60600 | 60500 | 53 |
| 570 | 20250311 | 092800 | 3190301400 | 60600 | 60600 | 60600 | 60500 | 27 |
| 571 | 20250311 | 092700 | 3188665800 | 60600 | 60600 | 60700 | 60500 | 256 |
| 572 | 20250311 | 092600 | 3173151100 | 60600 | 60700 | 60700 | 60600 | 617 |
| 573 | 20250311 | 092500 | 3135717800 | 60700 | 60600 | 60700 | 60600 | 75 |
| 574 | 20250311 | 092400 | 3131168900 | 60600 | 60600 | 60700 | 60500 | 708 |
| 575 | 20250311 | 092300 | 3088258100 | 60600 | 60500 | 60600 | 60450 | 796 |
| 576 | 20250311 | 092200 | 3040088250 | 60500 | 60500 | 60500 | 60400 | 98 |
| 577 | 20250311 | 092100 | 3034165000 | 60500 | 60400 | 60500 | 60400 | 197 |
| 578 | 20250311 | 092000 | 3022254100 | 60500 | 60400 | 60500 | 60300 | 2356 |
| 579 | 20250311 | 091900 | 2879925100 | 60500 | 60200 | 60600 | 60200 | 584 |
| 580 | 20250311 | 091800 | 2844658400 | 60300 | 60300 | 60300 | 60200 | 312 |
| 581 | 20250311 | 091700 | 2825846600 | 60300 | 60200 | 60300 | 60100 | 472 |
| 582 | 20250311 | 091600 | 2797423700 | 60200 | 60400 | 60500 | 60100 | 2269 |
| 583 | 20250311 | 091500 | 2660628600 | 60500 | 60400 | 60500 | 60400 | 388 |
| 584 | 20250311 | 091400 | 2637179200 | 60400 | 60300 | 60400 | 60100 | 2351 |
| 585 | 20250311 | 091300 | 2495563700 | 60300 | 60400 | 60400 | 60200 | 735 |
| 586 | 20250311 | 091200 | 2451232000 | 60400 | 60400 | 60500 | 60300 | 1389 |
| 587 | 20250311 | 091100 | 2367409800 | 60500 | 60400 | 60600 | 60300 | 1725 |
| 588 | 20250311 | 091000 | 2263180000 | 60400 | 60600 | 60600 | 60300 | 4751 |
| 589 | 20250311 | 090900 | 1975850200 | 60600 | 60600 | 60700 | 60500 | 1878 |
| 590 | 20250311 | 090800 | 1862097200 | 60600 | 60700 | 60800 | 60600 | 580 |
| 591 | 20250311 | 090700 | 1826904900 | 60700 | 60700 | 60700 | 60600 | 575 |
| 592 | 20250311 | 090600 | 1792009200 | 60700 | 60800 | 60800 | 60600 | 691 |
| 593 | 20250311 | 090500 | 1750042800 | 60600 | 60500 | 60800 | 60500 | 1059 |
| 594 | 20250311 | 090400 | 1685797400 | 60500 | 60700 | 60800 | 60400 | 3389 |
| 595 | 20250311 | 090300 | 1480430800 | 60700 | 60400 | 60800 | 60400 | 2945 |
| 596 | 20250311 | 090200 | 1301803100 | 60400 | 60500 | 60800 | 60300 | 3168 |
| 597 | 20250311 | 090100 | 1110055800 | 60700 | 60900 | 61100 | 60500 | 8104 |
| 598 | 20250311 | 090000 | 618527000 | 60900 | 60900 | 61100 | 60500 | 9966 |