29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 3 | 20250304 | 185600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250304 | 185500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250304 | 185400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250304 | 185300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250304 | 185200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250304 | 185100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250304 | 185000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250304 | 184900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250304 | 184800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250304 | 184700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250304 | 184600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250304 | 184500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250304 | 184400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250304 | 184300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250304 | 184200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250304 | 184100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250304 | 184000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250304 | 183900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250304 | 183800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250304 | 183700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250304 | 183600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250304 | 183500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250304 | 183400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250304 | 183300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250304 | 183200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250304 | 183100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250304 | 183000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250304 | 182900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250304 | 182800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250304 | 182700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 33 | 20250304 | 182600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250304 | 182500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250304 | 182400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250304 | 182300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250304 | 182200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250304 | 182100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250304 | 182000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250304 | 181900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250304 | 181800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250304 | 181700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250304 | 181600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250304 | 181500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250304 | 181400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250304 | 181300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250304 | 181200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250304 | 181100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250304 | 181000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250304 | 180900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250304 | 180800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250304 | 180700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250304 | 180600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250304 | 180500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250304 | 180400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250304 | 180300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250304 | 180200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250304 | 180100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250304 | 180000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250304 | 175900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250304 | 175800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250304 | 175700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 63 | 20250304 | 175600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250304 | 175500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250304 | 175400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250304 | 175300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250304 | 175200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250304 | 175100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250304 | 175000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250304 | 174900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250304 | 174800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250304 | 174700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250304 | 174600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250304 | 174500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250304 | 174400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250304 | 174300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250304 | 174200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250304 | 174100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250304 | 174000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250304 | 173900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250304 | 173800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250304 | 173700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250304 | 173600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250304 | 173500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250304 | 173400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250304 | 173300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250304 | 173200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250304 | 173100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250304 | 173000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250304 | 172900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250304 | 172800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250304 | 172700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 93 | 20250304 | 172600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250304 | 172500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250304 | 172400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250304 | 172300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250304 | 172200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250304 | 172100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250304 | 172000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250304 | 171900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250304 | 171800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250304 | 171700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250304 | 171600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250304 | 171500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250304 | 171400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250304 | 171300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250304 | 171200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250304 | 171100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250304 | 171000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250304 | 170900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250304 | 170800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250304 | 170700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250304 | 170600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250304 | 170500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250304 | 170400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250304 | 170300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250304 | 170200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250304 | 170100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250304 | 170000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250304 | 165900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250304 | 165800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250304 | 165700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 123 | 20250304 | 165600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250304 | 165500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250304 | 165400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250304 | 165300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250304 | 165200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250304 | 165100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250304 | 165000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250304 | 164900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250304 | 164800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250304 | 164700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250304 | 164600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250304 | 164500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250304 | 164400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250304 | 164300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250304 | 164200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250304 | 164100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250304 | 164000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250304 | 163900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250304 | 163800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250304 | 163700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250304 | 163600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250304 | 163500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250304 | 163400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250304 | 163300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250304 | 163200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250304 | 163100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250304 | 163000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250304 | 162900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250304 | 162800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250304 | 162700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 153 | 20250304 | 162600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250304 | 162500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250304 | 162400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250304 | 162300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250304 | 162200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250304 | 162100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250304 | 162000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250304 | 161900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250304 | 161800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250304 | 161700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250304 | 161600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250304 | 161500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250304 | 161400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250304 | 161300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250304 | 161200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250304 | 161100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250304 | 161000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250304 | 160900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250304 | 160800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250304 | 160700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250304 | 160600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250304 | 160500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250304 | 160400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250304 | 160300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250304 | 160200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250304 | 160100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250304 | 160000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250304 | 155900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250304 | 155800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250304 | 155700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 183 | 20250304 | 155600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250304 | 155500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250304 | 155400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250304 | 155300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250304 | 155200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250304 | 155100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250304 | 155000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250304 | 154900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250304 | 154800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250304 | 154700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250304 | 154600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250304 | 154500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250304 | 154400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250304 | 154300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250304 | 154200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250304 | 154100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250304 | 154000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250304 | 153900 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250304 | 153800 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250304 | 153700 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250304 | 153600 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250304 | 153500 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250304 | 153400 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250304 | 153300 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250304 | 153200 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250304 | 153100 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250304 | 153000 | 1040748383 | 2105 | 2105 | 2105 | 2105 | 4513 |
| 210 | 20250304 | 152900 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250304 | 152800 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250304 | 152700 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20250304 | 152600 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250304 | 152500 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250304 | 152400 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250304 | 152300 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250304 | 152200 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250304 | 152100 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250304 | 152000 | 1031248518 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250304 | 151900 | 1031248518 | 2120 | 2120 | 2120 | 2105 | 1102 |
| 221 | 20250304 | 151800 | 1028928763 | 2120 | 2115 | 2120 | 2105 | 3065 |
| 222 | 20250304 | 151700 | 1022472783 | 2115 | 2115 | 2115 | 2110 | 1623 |
| 223 | 20250304 | 151600 | 1019045888 | 2115 | 2115 | 2115 | 2110 | 540 |
| 224 | 20250304 | 151500 | 1017903793 | 2120 | 2115 | 2120 | 2115 | 143 |
| 225 | 20250304 | 151400 | 1017601288 | 2120 | 2120 | 2120 | 2120 | 100 |
| 226 | 20250304 | 151300 | 1017389288 | 2120 | 2120 | 2120 | 2120 | 18 |
| 227 | 20250304 | 151200 | 1017351128 | 2115 | 2115 | 2115 | 2115 | 184 |
| 228 | 20250304 | 151100 | 1016961968 | 2115 | 2120 | 2120 | 2110 | 1091 |
| 229 | 20250304 | 151000 | 1014657366 | 2120 | 2120 | 2120 | 2120 | 2 |
| 230 | 20250304 | 150900 | 1014653126 | 2120 | 2120 | 2120 | 2117 | 3 |
| 231 | 20250304 | 150800 | 1014646769 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20250304 | 150700 | 1014646769 | 2120 | 2110 | 2120 | 2110 | 3301 |
| 233 | 20250304 | 150600 | 1007681454 | 2115 | 2125 | 2125 | 2115 | 2187 |
| 234 | 20250304 | 150500 | 1003054699 | 2125 | 2125 | 2130 | 2122 | 35 |
| 235 | 20250304 | 150400 | 1002980265 | 2130 | 2130 | 2130 | 2130 | 710 |
| 236 | 20250304 | 150300 | 1001467965 | 2130 | 2130 | 2130 | 2115 | 129 |
| 237 | 20250304 | 150200 | 1001194695 | 2130 | 2130 | 2130 | 2130 | 2 |
| 238 | 20250304 | 150100 | 1001190435 | 2130 | 2115 | 2130 | 2115 | 5 |
| 239 | 20250304 | 150000 | 1001179815 | 2125 | 2130 | 2130 | 2125 | 16 |
| 240 | 20250304 | 145900 | 1001145778 | 2130 | 2125 | 2130 | 2125 | 237 |
| 241 | 20250304 | 145800 | 1000642146 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20250304 | 145700 | 1000642146 | 2125 | 2122 | 2125 | 2120 | 11 |
| 243 | 20250304 | 145600 | 1000618819 | 2125 | 2125 | 2125 | 2120 | 55 |
| 244 | 20250304 | 145500 | 1000501997 | 2125 | 2120 | 2125 | 2120 | 498 |
| 245 | 20250304 | 145400 | 999446230 | 2120 | 2120 | 2120 | 2120 | 1 |
| 246 | 20250304 | 145300 | 999444110 | 2120 | 2120 | 2120 | 2115 | 33 |
| 247 | 20250304 | 145200 | 999374155 | 2120 | 2110 | 2120 | 2105 | 2339 |
| 248 | 20250304 | 145100 | 994447980 | 2120 | 2120 | 2120 | 2120 | 710 |
| 249 | 20250304 | 145000 | 992942780 | 2120 | 2115 | 2120 | 2110 | 35 |
| 250 | 20250304 | 144900 | 992868605 | 2120 | 2110 | 2120 | 2110 | 638 |
| 251 | 20250304 | 144800 | 991522215 | 2120 | 2110 | 2120 | 2110 | 246 |
| 252 | 20250304 | 144700 | 991003135 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20250304 | 144600 | 991003135 | 2120 | 2110 | 2120 | 2110 | 610 |
| 254 | 20250304 | 144500 | 989715935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20250304 | 144400 | 989715935 | 2120 | 2110 | 2120 | 2110 | 21 |
| 256 | 20250304 | 144300 | 989671615 | 2120 | 2120 | 2120 | 2110 | 48 |
| 257 | 20250304 | 144200 | 989570315 | 2110 | 2115 | 2115 | 2110 | 1788 |
| 258 | 20250304 | 144100 | 985797475 | 2120 | 2120 | 2120 | 2120 | 1 |
| 259 | 20250304 | 144000 | 985795355 | 2105 | 2120 | 2120 | 2105 | 3994 |
| 260 | 20250304 | 143900 | 977368190 | 2125 | 2125 | 2125 | 2125 | 1 |
| 261 | 20250304 | 143800 | 977366065 | 2130 | 2122 | 2130 | 2120 | 2100 |
| 262 | 20250304 | 143700 | 972904892 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20250304 | 143600 | 972904892 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20250304 | 143500 | 972904892 | 2125 | 2125 | 2125 | 2125 | 100 |
| 265 | 20250304 | 143400 | 972692392 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20250304 | 143300 | 972692392 | 2125 | 2125 | 2125 | 2125 | 4 |
| 267 | 20250304 | 143200 | 972683892 | 2125 | 2125 | 2125 | 2125 | 1 |
| 268 | 20250304 | 143100 | 972681767 | 2115 | 2115 | 2125 | 2115 | 2243 |
| 269 | 20250304 | 143000 | 967937812 | 2125 | 2125 | 2125 | 2125 | 306 |
| 270 | 20250304 | 142900 | 967287562 | 2125 | 2115 | 2125 | 2115 | 801 |
| 271 | 20250304 | 142800 | 965593437 | 2125 | 2120 | 2125 | 2115 | 1604 |
| 272 | 20250304 | 142700 | 962195112 | 2125 | 2120 | 2125 | 2120 | 103 |
| 273 | 20250304 | 142600 | 961976717 | 2125 | 2125 | 2125 | 2125 | 16 |
| 274 | 20250304 | 142500 | 961942717 | 2125 | 2125 | 2130 | 2125 | 591 |
| 275 | 20250304 | 142400 | 960686832 | 2125 | 2120 | 2125 | 2120 | 285 |
| 276 | 20250304 | 142300 | 960082607 | 2125 | 2125 | 2125 | 2125 | 9 |
| 277 | 20250304 | 142200 | 960063482 | 2125 | 2120 | 2125 | 2120 | 332 |
| 278 | 20250304 | 142100 | 959359637 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20250304 | 142000 | 959359637 | 2120 | 2120 | 2122 | 2120 | 5 |
| 280 | 20250304 | 141900 | 959349035 | 2120 | 2125 | 2125 | 2120 | 4 |
| 281 | 20250304 | 141800 | 959340550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20250304 | 141700 | 959340550 | 2125 | 2115 | 2125 | 2115 | 4198 |
| 283 | 20250304 | 141600 | 950443365 | 2110 | 2115 | 2115 | 2110 | 101 |
| 284 | 20250304 | 141500 | 950230250 | 2110 | 2115 | 2115 | 2110 | 26 |
| 285 | 20250304 | 141400 | 950175370 | 2110 | 2120 | 2120 | 2110 | 1079 |
| 286 | 20250304 | 141300 | 947898168 | 2120 | 2120 | 2120 | 2120 | 4 |
| 287 | 20250304 | 141200 | 947889688 | 2120 | 2120 | 2120 | 2120 | 105 |
| 288 | 20250304 | 141100 | 947667088 | 2120 | 2120 | 2120 | 2120 | 30 |
| 289 | 20250304 | 141000 | 947603488 | 2120 | 2120 | 2120 | 2120 | 20 |
| 290 | 20250304 | 140900 | 947561088 | 2120 | 2120 | 2120 | 2120 | 1 |
| 291 | 20250304 | 140800 | 947558968 | 2120 | 2115 | 2120 | 2115 | 158 |
| 292 | 20250304 | 140700 | 947224786 | 2115 | 2115 | 2115 | 2110 | 1108 |
| 293 | 20250304 | 140600 | 944884381 | 2115 | 2115 | 2115 | 2115 | 365 |
| 294 | 20250304 | 140500 | 944112406 | 2115 | 2120 | 2120 | 2115 | 4 |
| 295 | 20250304 | 140400 | 944103941 | 2120 | 2122 | 2122 | 2120 | 208 |
| 296 | 20250304 | 140300 | 943662977 | 2125 | 2125 | 2125 | 2125 | 1 |
| 297 | 20250304 | 140200 | 943660852 | 2125 | 2120 | 2125 | 2120 | 39 |
| 298 | 20250304 | 140100 | 943578162 | 2115 | 2115 | 2115 | 2115 | 21 |
| 299 | 20250304 | 140000 | 943533747 | 2120 | 2115 | 2120 | 2115 | 15 |
| 300 | 20250304 | 135900 | 943501997 | 2120 | 2120 | 2120 | 2115 | 25 |
| 301 | 20250304 | 135800 | 943449112 | 2120 | 2120 | 2120 | 2120 | 14 |
| 302 | 20250304 | 135700 | 943419432 | 2125 | 2125 | 2125 | 2125 | 0 |
| 303 | 20250304 | 135600 | 943419432 | 2125 | 2125 | 2125 | 2125 | 1 |
| 304 | 20250304 | 135500 | 943417307 | 2130 | 2125 | 2130 | 2115 | 2186 |
| 305 | 20250304 | 135400 | 938787042 | 2125 | 2125 | 2125 | 2125 | 40 |
| 306 | 20250304 | 135300 | 938702042 | 2130 | 2125 | 2130 | 2125 | 478 |
| 307 | 20250304 | 135200 | 937686172 | 2135 | 2130 | 2135 | 2130 | 14 |
| 308 | 20250304 | 135100 | 937656347 | 2135 | 2135 | 2135 | 2135 | 0 |
| 309 | 20250304 | 135000 | 937656347 | 2135 | 2135 | 2135 | 2135 | 0 |
| 310 | 20250304 | 134900 | 937656347 | 2135 | 2130 | 2135 | 2130 | 2102 |
| 311 | 20250304 | 134800 | 933179077 | 2125 | 2125 | 2130 | 2125 | 914 |
| 312 | 20250304 | 134700 | 931233857 | 2125 | 2125 | 2125 | 2125 | 302 |
| 313 | 20250304 | 134600 | 930592107 | 2120 | 2120 | 2120 | 2120 | 1 |
| 314 | 20250304 | 134500 | 930589987 | 2125 | 2127 | 2127 | 2125 | 438 |
| 315 | 20250304 | 134400 | 929659235 | 2130 | 2130 | 2130 | 2130 | 1 |
| 316 | 20250304 | 134300 | 929657105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 317 | 20250304 | 134200 | 929657105 | 2130 | 2130 | 2130 | 2130 | 1 |
| 318 | 20250304 | 134100 | 929654975 | 2125 | 2125 | 2125 | 2125 | 0 |
| 319 | 20250304 | 134000 | 929654975 | 2125 | 2125 | 2125 | 2125 | 36 |
| 320 | 20250304 | 133900 | 929578475 | 2130 | 2130 | 2130 | 2130 | 2 |
| 321 | 20250304 | 133800 | 929574215 | 2130 | 2127 | 2130 | 2120 | 396 |
| 322 | 20250304 | 133700 | 928732491 | 2127 | 2130 | 2130 | 2127 | 759 |
| 323 | 20250304 | 133600 | 927115824 | 2130 | 2130 | 2130 | 2130 | 11 |
| 324 | 20250304 | 133500 | 927092394 | 2127 | 2130 | 2130 | 2127 | 224 |
| 325 | 20250304 | 133400 | 926615916 | 2130 | 2127 | 2130 | 2127 | 7 |
| 326 | 20250304 | 133300 | 926601024 | 2120 | 2120 | 2120 | 2120 | 0 |
| 327 | 20250304 | 133200 | 926601024 | 2120 | 2120 | 2120 | 2120 | 0 |
| 328 | 20250304 | 133100 | 926601024 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20250304 | 133000 | 926601024 | 2120 | 2120 | 2120 | 2120 | 0 |
| 330 | 20250304 | 132900 | 926601024 | 2120 | 2127 | 2127 | 2120 | 437 |
| 331 | 20250304 | 132800 | 925674530 | 2127 | 2130 | 2130 | 2127 | 65 |
| 332 | 20250304 | 132700 | 925536089 | 2130 | 2130 | 2130 | 2130 | 10 |
| 333 | 20250304 | 132600 | 925514789 | 2130 | 2130 | 2130 | 2130 | 0 |
| 334 | 20250304 | 132500 | 925514789 | 2130 | 2130 | 2130 | 2130 | 641 |
| 335 | 20250304 | 132400 | 924149459 | 2130 | 2130 | 2130 | 2130 | 0 |
| 336 | 20250304 | 132300 | 924149459 | 2130 | 2130 | 2130 | 2130 | 11 |
| 337 | 20250304 | 132200 | 924126029 | 2130 | 2130 | 2130 | 2130 | 4 |
| 338 | 20250304 | 132100 | 924117509 | 2120 | 2120 | 2120 | 2120 | 14 |
| 339 | 20250304 | 132000 | 924087829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 340 | 20250304 | 131900 | 924087829 | 2120 | 2110 | 2125 | 2110 | 6671 |
| 341 | 20250304 | 131800 | 909952229 | 2105 | 2110 | 2110 | 2105 | 192 |
| 342 | 20250304 | 131700 | 909547934 | 2110 | 2110 | 2110 | 2110 | 78 |
| 343 | 20250304 | 131600 | 909383354 | 2110 | 2110 | 2110 | 2110 | 185 |
| 344 | 20250304 | 131500 | 908993004 | 2110 | 2110 | 2110 | 2110 | 10 |
| 345 | 20250304 | 131400 | 908971904 | 2110 | 2110 | 2110 | 2105 | 5400 |
| 346 | 20250304 | 131300 | 897577909 | 2105 | 2105 | 2105 | 2105 | 113 |
| 347 | 20250304 | 131200 | 897340044 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 348 | 20250304 | 131100 | 895235044 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20250304 | 131000 | 895235044 | 2110 | 2110 | 2110 | 2110 | 1 |
| 350 | 20250304 | 130900 | 895232934 | 2110 | 2110 | 2110 | 2110 | 33 |
| 351 | 20250304 | 130800 | 895163304 | 2105 | 2105 | 2105 | 2105 | 0 |
| 352 | 20250304 | 130700 | 895163304 | 2105 | 2105 | 2105 | 2105 | 0 |
| 353 | 20250304 | 130600 | 895163304 | 2105 | 2105 | 2105 | 2105 | 1015 |
| 354 | 20250304 | 130500 | 893026729 | 2105 | 2110 | 2110 | 2105 | 1250 |
| 355 | 20250304 | 130400 | 890391729 | 2105 | 2105 | 2110 | 2105 | 4376 |
| 356 | 20250304 | 130300 | 881179749 | 2105 | 2105 | 2105 | 2105 | 800 |
| 357 | 20250304 | 130200 | 879495749 | 2105 | 2105 | 2105 | 2105 | 22 |
| 358 | 20250304 | 130100 | 879449439 | 2110 | 2110 | 2110 | 2110 | 154 |
| 359 | 20250304 | 130000 | 879124499 | 2110 | 2110 | 2110 | 2110 | 4 |
| 360 | 20250304 | 125900 | 879116059 | 2110 | 2110 | 2110 | 2110 | 104 |
| 361 | 20250304 | 125800 | 878896619 | 2110 | 2105 | 2110 | 2105 | 114 |
| 362 | 20250304 | 125700 | 878656149 | 2105 | 2105 | 2105 | 2105 | 0 |
| 363 | 20250304 | 125600 | 878656149 | 2105 | 2107 | 2107 | 2105 | 566 |
| 364 | 20250304 | 125500 | 877464717 | 2105 | 2110 | 2110 | 2105 | 10 |
| 365 | 20250304 | 125400 | 877443662 | 2110 | 2110 | 2110 | 2110 | 100 |
| 366 | 20250304 | 125300 | 877232662 | 2110 | 2110 | 2110 | 2110 | 3 |
| 367 | 20250304 | 125200 | 877226332 | 2105 | 2105 | 2105 | 2105 | 11 |
| 368 | 20250304 | 125100 | 877203177 | 2105 | 2105 | 2105 | 2105 | 511 |
| 369 | 20250304 | 125000 | 876127522 | 2110 | 2110 | 2110 | 2110 | 0 |
| 370 | 20250304 | 124900 | 876127522 | 2110 | 2105 | 2110 | 2105 | 1013 |
| 371 | 20250304 | 124800 | 873995147 | 2110 | 2110 | 2110 | 2110 | 102 |
| 372 | 20250304 | 124700 | 873779927 | 2110 | 2110 | 2110 | 2110 | 23 |
| 373 | 20250304 | 124600 | 873731397 | 2105 | 2110 | 2110 | 2105 | 402 |
| 374 | 20250304 | 124500 | 872883677 | 2105 | 2105 | 2105 | 2105 | 10 |
| 375 | 20250304 | 124400 | 872862627 | 2110 | 2110 | 2110 | 2110 | 0 |
| 376 | 20250304 | 124300 | 872862627 | 2110 | 2110 | 2110 | 2110 | 1 |
| 377 | 20250304 | 124200 | 872860517 | 2110 | 2110 | 2110 | 2105 | 109 |
| 378 | 20250304 | 124100 | 872631007 | 2105 | 2105 | 2105 | 2105 | 445 |
| 379 | 20250304 | 124000 | 871694282 | 2105 | 2110 | 2110 | 2105 | 107 |
| 380 | 20250304 | 123900 | 871468987 | 2110 | 2110 | 2110 | 2110 | 5 |
| 381 | 20250304 | 123800 | 871458437 | 2110 | 2110 | 2110 | 2105 | 53 |
| 382 | 20250304 | 123700 | 871346797 | 2110 | 2105 | 2110 | 2105 | 91 |
| 383 | 20250304 | 123600 | 871155237 | 2105 | 2110 | 2110 | 2105 | 11 |
| 384 | 20250304 | 123500 | 871132067 | 2110 | 2110 | 2110 | 2110 | 90 |
| 385 | 20250304 | 123400 | 870942167 | 2105 | 2105 | 2105 | 2105 | 528 |
| 386 | 20250304 | 123300 | 869830727 | 2105 | 2105 | 2105 | 2105 | 2 |
| 387 | 20250304 | 123200 | 869826517 | 2105 | 2110 | 2110 | 2105 | 30 |
| 388 | 20250304 | 123100 | 869763347 | 2105 | 2110 | 2110 | 2105 | 108 |
| 389 | 20250304 | 123000 | 869535922 | 2110 | 2110 | 2110 | 2110 | 2 |
| 390 | 20250304 | 122900 | 869531702 | 2110 | 2110 | 2110 | 2110 | 1578 |
| 391 | 20250304 | 122800 | 866202122 | 2110 | 2105 | 2110 | 2105 | 701 |
| 392 | 20250304 | 122700 | 864726512 | 2110 | 2110 | 2110 | 2110 | 0 |
| 393 | 20250304 | 122600 | 864726512 | 2110 | 2100 | 2110 | 2100 | 262 |
| 394 | 20250304 | 122500 | 864174182 | 2110 | 2100 | 2110 | 2100 | 175 |
| 395 | 20250304 | 122400 | 863806292 | 2095 | 2095 | 2095 | 2095 | 0 |
| 396 | 20250304 | 122300 | 863806292 | 2095 | 2110 | 2110 | 2095 | 10000 |
| 397 | 20250304 | 122200 | 842822502 | 2115 | 2115 | 2115 | 2115 | 0 |
| 398 | 20250304 | 122100 | 842822502 | 2115 | 2115 | 2115 | 2115 | 10 |
| 399 | 20250304 | 122000 | 842801352 | 2115 | 2115 | 2115 | 2110 | 305 |
| 400 | 20250304 | 121900 | 842156427 | 2110 | 2115 | 2115 | 2110 | 500 |
| 401 | 20250304 | 121800 | 841099922 | 2110 | 2110 | 2110 | 2110 | 0 |
| 402 | 20250304 | 121700 | 841099922 | 2110 | 2115 | 2115 | 2110 | 205 |
| 403 | 20250304 | 121600 | 840666872 | 2110 | 2110 | 2112 | 2110 | 489 |
| 404 | 20250304 | 121500 | 839634972 | 2110 | 2110 | 2110 | 2110 | 0 |
| 405 | 20250304 | 121400 | 839634972 | 2110 | 2110 | 2110 | 2110 | 1 |
| 406 | 20250304 | 121300 | 839632862 | 2110 | 2110 | 2110 | 2110 | 10 |
| 407 | 20250304 | 121200 | 839611762 | 2110 | 2110 | 2110 | 2110 | 5 |
| 408 | 20250304 | 121100 | 839601212 | 2110 | 2110 | 2110 | 2110 | 25 |
| 409 | 20250304 | 121000 | 839548462 | 2110 | 2110 | 2110 | 2110 | 0 |
| 410 | 20250304 | 120900 | 839548462 | 2110 | 2110 | 2110 | 2110 | 1 |
| 411 | 20250304 | 120800 | 839546352 | 2110 | 2110 | 2110 | 2110 | 0 |
| 412 | 20250304 | 120700 | 839546352 | 2110 | 2110 | 2110 | 2110 | 0 |
| 413 | 20250304 | 120600 | 839546352 | 2110 | 2110 | 2110 | 2110 | 196 |
| 414 | 20250304 | 120500 | 839132792 | 2110 | 2105 | 2110 | 2105 | 3049 |
| 415 | 20250304 | 120400 | 832699547 | 2095 | 2095 | 2095 | 2095 | 4 |
| 416 | 20250304 | 120300 | 832691167 | 2095 | 2105 | 2110 | 2095 | 587 |
| 417 | 20250304 | 120200 | 831457507 | 2110 | 2110 | 2110 | 2110 | 100 |
| 418 | 20250304 | 120100 | 831246507 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 419 | 20250304 | 120000 | 829136507 | 2110 | 2110 | 2110 | 2110 | 340 |
| 420 | 20250304 | 115900 | 828419107 | 2110 | 2105 | 2110 | 2105 | 262 |
| 421 | 20250304 | 115800 | 827867582 | 2105 | 2105 | 2105 | 2105 | 161 |
| 422 | 20250304 | 115700 | 827528677 | 2100 | 2100 | 2100 | 2100 | 761 |
| 423 | 20250304 | 115600 | 825930577 | 2100 | 2105 | 2105 | 2100 | 6854 |
| 424 | 20250304 | 115500 | 811537102 | 2105 | 2110 | 2110 | 2105 | 5533 |
| 425 | 20250304 | 115400 | 799884882 | 2115 | 2120 | 2120 | 2115 | 12 |
| 426 | 20250304 | 115300 | 799859497 | 2110 | 2120 | 2120 | 2110 | 2 |
| 427 | 20250304 | 115200 | 799855267 | 2110 | 2120 | 2120 | 2110 | 2011 |
| 428 | 20250304 | 115100 | 795608692 | 2120 | 2117 | 2120 | 2115 | 275 |
| 429 | 20250304 | 115000 | 795027017 | 2115 | 2115 | 2115 | 2115 | 0 |
| 430 | 20250304 | 114900 | 795027017 | 2115 | 2115 | 2115 | 2115 | 21 |
| 431 | 20250304 | 114800 | 794982602 | 2120 | 2120 | 2120 | 2120 | 103 |
| 432 | 20250304 | 114700 | 794764242 | 2120 | 2120 | 2120 | 2120 | 7 |
| 433 | 20250304 | 114600 | 794749402 | 2120 | 2120 | 2120 | 2120 | 1412 |
| 434 | 20250304 | 114500 | 791755962 | 2120 | 2120 | 2120 | 2120 | 47 |
| 435 | 20250304 | 114400 | 791656322 | 2115 | 2115 | 2115 | 2115 | 0 |
| 436 | 20250304 | 114300 | 791656322 | 2115 | 2115 | 2115 | 2115 | 424 |
| 437 | 20250304 | 114200 | 790759562 | 2115 | 2115 | 2115 | 2115 | 49 |
| 438 | 20250304 | 114100 | 790655927 | 2115 | 2115 | 2115 | 2115 | 0 |
| 439 | 20250304 | 114000 | 790655927 | 2115 | 2115 | 2115 | 2115 | 0 |
| 440 | 20250304 | 113900 | 790655927 | 2115 | 2115 | 2115 | 2115 | 32 |
| 441 | 20250304 | 113800 | 790588247 | 2115 | 2115 | 2115 | 2105 | 7 |
| 442 | 20250304 | 113700 | 790573452 | 2115 | 2115 | 2115 | 2105 | 1011 |
| 443 | 20250304 | 113600 | 788445232 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20250304 | 113500 | 788445232 | 2110 | 2110 | 2110 | 2110 | 14 |
| 445 | 20250304 | 113400 | 788415692 | 2115 | 2115 | 2115 | 2105 | 758 |
| 446 | 20250304 | 113300 | 786819892 | 2105 | 2115 | 2115 | 2105 | 36 |
| 447 | 20250304 | 113200 | 786743892 | 2115 | 2110 | 2115 | 2110 | 501 |
| 448 | 20250304 | 113100 | 785686777 | 2110 | 2110 | 2110 | 2110 | 1150 |
| 449 | 20250304 | 113000 | 783260277 | 2115 | 2115 | 2115 | 2115 | 1 |
| 450 | 20250304 | 112900 | 783258162 | 2110 | 2115 | 2115 | 2110 | 4064 |
| 451 | 20250304 | 112800 | 774677567 | 2115 | 2115 | 2115 | 2115 | 79 |
| 452 | 20250304 | 112700 | 774510482 | 2115 | 2115 | 2115 | 2115 | 251 |
| 453 | 20250304 | 112600 | 773979617 | 2120 | 2120 | 2120 | 2120 | 10 |
| 454 | 20250304 | 112500 | 773958417 | 2120 | 2110 | 2120 | 2110 | 749 |
| 455 | 20250304 | 112400 | 772375782 | 2110 | 2110 | 2110 | 2110 | 1 |
| 456 | 20250304 | 112300 | 772373672 | 2115 | 2115 | 2115 | 2115 | 21 |
| 457 | 20250304 | 112200 | 772329257 | 2115 | 2115 | 2115 | 2115 | 48 |
| 458 | 20250304 | 112100 | 772227737 | 2115 | 2115 | 2115 | 2115 | 0 |
| 459 | 20250304 | 112000 | 772227737 | 2115 | 2110 | 2115 | 2110 | 102 |
| 460 | 20250304 | 111900 | 772012507 | 2110 | 2115 | 2115 | 2110 | 455 |
| 461 | 20250304 | 111800 | 771050457 | 2110 | 2120 | 2120 | 2110 | 30 |
| 462 | 20250304 | 111700 | 770986957 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20250304 | 111600 | 770986957 | 2110 | 2115 | 2115 | 2110 | 358 |
| 464 | 20250304 | 111500 | 770230827 | 2120 | 2120 | 2120 | 2120 | 0 |
| 465 | 20250304 | 111400 | 770230827 | 2120 | 2120 | 2120 | 2120 | 18 |
| 466 | 20250304 | 111300 | 770192667 | 2110 | 2115 | 2115 | 2110 | 250 |
| 467 | 20250304 | 111200 | 769664917 | 2115 | 2120 | 2120 | 2115 | 71 |
| 468 | 20250304 | 111100 | 769514695 | 2115 | 2115 | 2115 | 2115 | 1337 |
| 469 | 20250304 | 111000 | 766686940 | 2115 | 2115 | 2115 | 2115 | 818 |
| 470 | 20250304 | 110900 | 764956870 | 2120 | 2120 | 2120 | 2120 | 1 |
| 471 | 20250304 | 110800 | 764954750 | 2120 | 2120 | 2120 | 2120 | 14 |
| 472 | 20250304 | 110700 | 764925070 | 2115 | 2115 | 2115 | 2115 | 113 |
| 473 | 20250304 | 110600 | 764686075 | 2110 | 2110 | 2110 | 2110 | 489 |
| 474 | 20250304 | 110500 | 763654285 | 2105 | 2115 | 2115 | 2105 | 238 |
| 475 | 20250304 | 110400 | 763153115 | 2120 | 2110 | 2120 | 2110 | 22 |
| 476 | 20250304 | 110300 | 763106675 | 2120 | 2120 | 2120 | 2120 | 0 |
| 477 | 20250304 | 110200 | 763106675 | 2120 | 2120 | 2120 | 2120 | 0 |
| 478 | 20250304 | 110100 | 763106675 | 2120 | 2105 | 2120 | 2105 | 21 |
| 479 | 20250304 | 110000 | 763062455 | 2100 | 2120 | 2120 | 2100 | 62 |
| 480 | 20250304 | 105900 | 762931035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 481 | 20250304 | 105800 | 762931035 | 2120 | 2115 | 2120 | 2100 | 108 |
| 482 | 20250304 | 105700 | 762704070 | 2115 | 2115 | 2115 | 2110 | 48 |
| 483 | 20250304 | 105600 | 762602775 | 2110 | 2120 | 2120 | 2110 | 308 |
| 484 | 20250304 | 105500 | 761952880 | 2115 | 2115 | 2115 | 2115 | 303 |
| 485 | 20250304 | 105400 | 761312035 | 2115 | 2115 | 2115 | 2115 | 21 |
| 486 | 20250304 | 105300 | 761267620 | 2120 | 2115 | 2120 | 2115 | 32 |
| 487 | 20250304 | 105200 | 761199935 | 2120 | 2120 | 2120 | 2100 | 360 |
| 488 | 20250304 | 105100 | 760436776 | 2117 | 2115 | 2117 | 2115 | 1013 |
| 489 | 20250304 | 105000 | 758294275 | 2115 | 2105 | 2115 | 2090 | 22602 |
| 490 | 20250304 | 104900 | 710963170 | 2115 | 2105 | 2115 | 2105 | 3618 |
| 491 | 20250304 | 104800 | 703328925 | 2100 | 2110 | 2110 | 2100 | 4 |
| 492 | 20250304 | 104700 | 703320505 | 2110 | 2105 | 2110 | 2105 | 122 |
| 493 | 20250304 | 104600 | 703063685 | 2110 | 2110 | 2110 | 2110 | 150 |
| 494 | 20250304 | 104500 | 702747185 | 2110 | 2100 | 2110 | 2100 | 218 |
| 495 | 20250304 | 104400 | 702289205 | 2110 | 2110 | 2110 | 2110 | 1 |
| 496 | 20250304 | 104300 | 702287095 | 2110 | 2110 | 2110 | 2100 | 5 |
| 497 | 20250304 | 104200 | 702276555 | 2110 | 2100 | 2110 | 2090 | 4334 |
| 498 | 20250304 | 104100 | 693194495 | 2095 | 2107 | 2110 | 2095 | 20452 |
| 499 | 20250304 | 104000 | 650225510 | 2110 | 2110 | 2110 | 2110 | 116 |
| 500 | 20250304 | 103900 | 649980750 | 2110 | 2110 | 2110 | 2105 | 237 |
| 501 | 20250304 | 103800 | 649480780 | 2110 | 2110 | 2110 | 2105 | 1282 |
| 502 | 20250304 | 103700 | 646777160 | 2105 | 2105 | 2105 | 2105 | 1503 |
| 503 | 20250304 | 103600 | 643613345 | 2110 | 2107 | 2110 | 2105 | 398 |
| 504 | 20250304 | 103500 | 642774441 | 2110 | 2112 | 2112 | 2105 | 2584 |
| 505 | 20250304 | 103400 | 637332876 | 2112 | 2110 | 2115 | 2110 | 94 |
| 506 | 20250304 | 103300 | 637134444 | 2110 | 2110 | 2110 | 2110 | 2821 |
| 507 | 20250304 | 103200 | 631182134 | 2110 | 2115 | 2115 | 2110 | 4409 |
| 508 | 20250304 | 103100 | 621861467 | 2117 | 2117 | 2117 | 2117 | 9 |
| 509 | 20250304 | 103000 | 621842414 | 2120 | 2115 | 2120 | 2115 | 501 |
| 510 | 20250304 | 102900 | 620782794 | 2115 | 2120 | 2120 | 2115 | 1202 |
| 511 | 20250304 | 102800 | 618240514 | 2115 | 2115 | 2115 | 2115 | 1516 |
| 512 | 20250304 | 102700 | 615034174 | 2115 | 2110 | 2115 | 2110 | 1338 |
| 513 | 20250304 | 102600 | 612205944 | 2110 | 2115 | 2115 | 2110 | 3586 |
| 514 | 20250304 | 102500 | 604621559 | 2120 | 2120 | 2125 | 2120 | 5087 |
| 515 | 20250304 | 102400 | 593837114 | 2120 | 2125 | 2125 | 2120 | 26 |
| 516 | 20250304 | 102300 | 593781964 | 2125 | 2125 | 2125 | 2120 | 621 |
| 517 | 20250304 | 102200 | 592462486 | 2125 | 2125 | 2125 | 2125 | 11 |
| 518 | 20250304 | 102100 | 592439111 | 2125 | 2125 | 2125 | 2125 | 602 |
| 519 | 20250304 | 102000 | 591159861 | 2125 | 2115 | 2125 | 2115 | 190 |
| 520 | 20250304 | 101900 | 590757971 | 2115 | 2115 | 2115 | 2115 | 507 |
| 521 | 20250304 | 101800 | 589685666 | 2120 | 2125 | 2125 | 2120 | 225 |
| 522 | 20250304 | 101700 | 589207611 | 2120 | 2125 | 2125 | 2115 | 1503 |
| 523 | 20250304 | 101600 | 586023736 | 2125 | 2125 | 2125 | 2115 | 36 |
| 524 | 20250304 | 101500 | 585947386 | 2115 | 2115 | 2115 | 2115 | 2052 |
| 525 | 20250304 | 101400 | 581607406 | 2115 | 2115 | 2115 | 2115 | 252 |
| 526 | 20250304 | 101300 | 581074426 | 2115 | 2115 | 2115 | 2110 | 693 |
| 527 | 20250304 | 101200 | 579611781 | 2110 | 2110 | 2110 | 2110 | 256 |
| 528 | 20250304 | 101100 | 579071621 | 2105 | 2107 | 2110 | 2105 | 1873 |
| 529 | 20250304 | 101000 | 575128811 | 2105 | 2105 | 2105 | 2105 | 7 |
| 530 | 20250304 | 100900 | 575114076 | 2105 | 2100 | 2105 | 2100 | 828 |
| 531 | 20250304 | 100800 | 573374211 | 2110 | 2105 | 2115 | 2100 | 19441 |
| 532 | 20250304 | 100700 | 532493641 | 2105 | 2115 | 2115 | 2105 | 6520 |
| 533 | 20250304 | 100600 | 518755301 | 2115 | 2115 | 2115 | 2110 | 1008 |
| 534 | 20250304 | 100500 | 516628397 | 2115 | 2110 | 2115 | 2110 | 59 |
| 535 | 20250304 | 100400 | 516503657 | 2115 | 2110 | 2115 | 2110 | 188 |
| 536 | 20250304 | 100300 | 516106887 | 2115 | 2125 | 2125 | 2115 | 727 |
| 537 | 20250304 | 100200 | 514569247 | 2115 | 2120 | 2120 | 2115 | 12 |
| 538 | 20250304 | 100100 | 514543817 | 2120 | 2130 | 2130 | 2120 | 5144 |
| 539 | 20250304 | 100000 | 503617107 | 2130 | 2130 | 2130 | 2130 | 12 |
| 540 | 20250304 | 095900 | 503591547 | 2130 | 2125 | 2135 | 2125 | 728 |
| 541 | 20250304 | 095800 | 502044532 | 2130 | 2135 | 2135 | 2125 | 902 |
| 542 | 20250304 | 095700 | 500123772 | 2140 | 2130 | 2140 | 2130 | 1356 |
| 543 | 20250304 | 095600 | 497232477 | 2130 | 2130 | 2130 | 2125 | 204 |
| 544 | 20250304 | 095500 | 496798957 | 2135 | 2115 | 2135 | 2115 | 8553 |
| 545 | 20250304 | 095400 | 478660667 | 2115 | 2115 | 2115 | 2110 | 4525 |
| 546 | 20250304 | 095300 | 469107791 | 2115 | 2110 | 2115 | 2110 | 726 |
| 547 | 20250304 | 095200 | 467575926 | 2110 | 2115 | 2115 | 2110 | 353 |
| 548 | 20250304 | 095100 | 466830567 | 2115 | 2115 | 2120 | 2105 | 3387 |
| 549 | 20250304 | 095000 | 459685612 | 2115 | 2115 | 2115 | 2115 | 626 |
| 550 | 20250304 | 094900 | 458361622 | 2115 | 2110 | 2115 | 2110 | 9372 |
| 551 | 20250304 | 094800 | 438586652 | 2115 | 2115 | 2115 | 2115 | 178 |
| 552 | 20250304 | 094700 | 438210182 | 2115 | 2120 | 2120 | 2110 | 2692 |
| 553 | 20250304 | 094600 | 432529007 | 2115 | 2120 | 2120 | 2110 | 1372 |
| 554 | 20250304 | 094500 | 429631607 | 2120 | 2120 | 2120 | 2115 | 273 |
| 555 | 20250304 | 094400 | 429053567 | 2120 | 2115 | 2120 | 2115 | 4126 |
| 556 | 20250304 | 094300 | 420326067 | 2120 | 2125 | 2125 | 2115 | 852 |
| 557 | 20250304 | 094200 | 418522227 | 2115 | 2120 | 2125 | 2115 | 11537 |
| 558 | 20250304 | 094100 | 394069717 | 2125 | 2125 | 2125 | 2125 | 2 |
| 559 | 20250304 | 094000 | 394065467 | 2125 | 2130 | 2135 | 2125 | 2700 |
| 560 | 20250304 | 093900 | 388327112 | 2135 | 2125 | 2135 | 2125 | 74 |
| 561 | 20250304 | 093800 | 388169542 | 2120 | 2125 | 2125 | 2120 | 1142 |
| 562 | 20250304 | 093700 | 385747147 | 2125 | 2125 | 2135 | 2120 | 2517 |
| 563 | 20250304 | 093600 | 380399612 | 2125 | 2130 | 2130 | 2120 | 5176 |
| 564 | 20250304 | 093500 | 369404212 | 2135 | 2127 | 2135 | 2125 | 1219 |
| 565 | 20250304 | 093400 | 366809548 | 2130 | 2130 | 2130 | 2130 | 43 |
| 566 | 20250304 | 093300 | 366717958 | 2130 | 2130 | 2130 | 2125 | 5617 |
| 567 | 20250304 | 093200 | 354781443 | 2130 | 2130 | 2130 | 2130 | 63 |
| 568 | 20250304 | 093100 | 354647253 | 2130 | 2130 | 2140 | 2125 | 3448 |
| 569 | 20250304 | 093000 | 347302929 | 2135 | 2145 | 2145 | 2135 | 73 |
| 570 | 20250304 | 092900 | 347147039 | 2145 | 2125 | 2145 | 2125 | 851 |
| 571 | 20250304 | 092800 | 345325179 | 2130 | 2135 | 2135 | 2130 | 2029 |
| 572 | 20250304 | 092700 | 341003274 | 2130 | 2130 | 2135 | 2130 | 2301 |
| 573 | 20250304 | 092600 | 336102119 | 2135 | 2135 | 2135 | 2135 | 110 |
| 574 | 20250304 | 092500 | 335867269 | 2135 | 2135 | 2140 | 2130 | 346 |
| 575 | 20250304 | 092400 | 335128804 | 2145 | 2145 | 2145 | 2135 | 17 |
| 576 | 20250304 | 092300 | 335092439 | 2145 | 2145 | 2145 | 2140 | 369 |
| 577 | 20250304 | 092200 | 334302589 | 2145 | 2145 | 2145 | 2145 | 75 |
| 578 | 20250304 | 092100 | 334141714 | 2145 | 2140 | 2145 | 2130 | 2109 |
| 579 | 20250304 | 092000 | 329643569 | 2140 | 2140 | 2145 | 2135 | 431 |
| 580 | 20250304 | 091900 | 328721289 | 2140 | 2142 | 2150 | 2130 | 11966 |
| 581 | 20250304 | 091800 | 303218389 | 2142 | 2145 | 2145 | 2142 | 29 |
| 582 | 20250304 | 091700 | 303156217 | 2145 | 2145 | 2150 | 2130 | 6426 |
| 583 | 20250304 | 091600 | 289457215 | 2145 | 2140 | 2145 | 2135 | 6499 |
| 584 | 20250304 | 091500 | 275553875 | 2140 | 2135 | 2140 | 2130 | 4479 |
| 585 | 20250304 | 091400 | 266001915 | 2135 | 2140 | 2140 | 2135 | 699 |
| 586 | 20250304 | 091300 | 264507935 | 2140 | 2140 | 2140 | 2135 | 269 |
| 587 | 20250304 | 091200 | 263933538 | 2140 | 2125 | 2140 | 2125 | 1504 |
| 588 | 20250304 | 091100 | 260734358 | 2130 | 2125 | 2135 | 2125 | 2046 |
| 589 | 20250304 | 091000 | 256380033 | 2125 | 2140 | 2140 | 2125 | 1701 |
| 590 | 20250304 | 090900 | 252760076 | 2120 | 2125 | 2140 | 2120 | 4283 |
| 591 | 20250304 | 090800 | 243642854 | 2130 | 2115 | 2130 | 2115 | 7276 |
| 592 | 20250304 | 090700 | 228227890 | 2115 | 2125 | 2130 | 2115 | 10839 |
| 593 | 20250304 | 090600 | 205275290 | 2130 | 2120 | 2140 | 2110 | 14402 |
| 594 | 20250304 | 090500 | 174796888 | 2120 | 2130 | 2147 | 2115 | 14219 |
| 595 | 20250304 | 090400 | 144644997 | 2125 | 2165 | 2165 | 2125 | 28275 |
| 596 | 20250304 | 090300 | 84350520 | 2150 | 2150 | 2170 | 2145 | 6905 |
| 597 | 20250304 | 090200 | 69509205 | 2145 | 2150 | 2170 | 2145 | 3083 |
| 598 | 20250304 | 090100 | 62879195 | 2150 | 2160 | 2195 | 2140 | 9038 |
| 599 | 20250304 | 090000 | 43410345 | 2160 | 2210 | 2215 | 2130 | 19977 |