28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 3 | 20250422 | 183800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250422 | 183700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250422 | 183600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250422 | 183500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250422 | 183400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250422 | 183300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250422 | 183200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250422 | 183100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250422 | 183000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250422 | 182900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250422 | 182800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250422 | 182700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250422 | 182600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250422 | 182500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250422 | 182400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250422 | 182300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250422 | 182200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250422 | 182100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250422 | 182000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250422 | 181900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250422 | 181800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250422 | 181700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250422 | 181600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250422 | 181500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250422 | 181400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250422 | 181300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250422 | 181200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250422 | 181100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250422 | 181000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250422 | 180900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 33 | 20250422 | 180800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250422 | 180700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250422 | 180600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250422 | 180500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250422 | 180400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250422 | 180300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250422 | 180200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250422 | 180100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250422 | 180000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250422 | 175900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250422 | 175800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250422 | 175700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250422 | 175600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250422 | 175500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250422 | 175400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250422 | 175300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250422 | 175200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250422 | 175100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250422 | 175000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250422 | 174900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250422 | 174800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250422 | 174700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250422 | 174600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250422 | 174500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250422 | 174400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250422 | 174300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250422 | 174200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250422 | 174100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250422 | 174000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250422 | 173900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 63 | 20250422 | 173800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250422 | 173700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250422 | 173600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250422 | 173500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250422 | 173400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250422 | 173300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250422 | 173200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250422 | 173100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250422 | 173000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250422 | 172900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250422 | 172800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250422 | 172700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250422 | 172600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250422 | 172500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250422 | 172400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250422 | 172300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250422 | 172200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250422 | 172100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250422 | 172000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250422 | 171900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250422 | 171800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250422 | 171700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250422 | 171600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250422 | 171500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250422 | 171400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250422 | 171300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250422 | 171200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250422 | 171100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250422 | 171000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250422 | 170900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 93 | 20250422 | 170800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250422 | 170700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250422 | 170600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250422 | 170500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250422 | 170400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250422 | 170300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250422 | 170200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250422 | 170100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250422 | 170000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250422 | 165900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250422 | 165800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250422 | 165700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250422 | 165600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250422 | 165500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250422 | 165400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250422 | 165300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250422 | 165200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250422 | 165100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250422 | 165000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250422 | 164900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250422 | 164800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250422 | 164700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250422 | 164600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250422 | 164500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250422 | 164400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250422 | 164300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250422 | 164200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250422 | 164100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250422 | 164000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250422 | 163900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 123 | 20250422 | 163800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250422 | 163700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250422 | 163600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250422 | 163500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250422 | 163400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250422 | 163300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250422 | 163200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250422 | 163100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250422 | 163000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250422 | 162900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250422 | 162800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250422 | 162700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250422 | 162600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250422 | 162500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250422 | 162400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250422 | 162300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250422 | 162200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250422 | 162100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250422 | 162000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250422 | 161900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250422 | 161800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250422 | 161700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250422 | 161600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250422 | 161500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250422 | 161400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250422 | 161300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250422 | 161200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250422 | 161100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250422 | 161000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250422 | 160900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 153 | 20250422 | 160800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250422 | 160700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250422 | 160600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250422 | 160500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250422 | 160400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250422 | 160300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250422 | 160200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250422 | 160100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250422 | 160000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250422 | 155900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250422 | 155800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250422 | 155700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250422 | 155600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250422 | 155500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250422 | 155400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250422 | 155300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250422 | 155200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250422 | 155100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250422 | 155000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250422 | 154900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250422 | 154800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250422 | 154700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250422 | 154600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250422 | 154500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250422 | 154400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250422 | 154300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250422 | 154200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250422 | 154100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250422 | 154000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250422 | 153900 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 183 | 20250422 | 153800 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250422 | 153700 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250422 | 153600 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250422 | 153500 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250422 | 153400 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250422 | 153300 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250422 | 153200 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250422 | 153100 | 868373274 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250422 | 153000 | 868373274 | 2165 | 2165 | 2165 | 2165 | 9113 |
| 192 | 20250422 | 152900 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20250422 | 152800 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20250422 | 152700 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20250422 | 152600 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20250422 | 152500 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20250422 | 152400 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20250422 | 152300 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20250422 | 152200 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20250422 | 152100 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20250422 | 152000 | 848643629 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20250422 | 151900 | 848643629 | 2185 | 2165 | 2185 | 2155 | 11270 |
| 203 | 20250422 | 151800 | 824201379 | 2165 | 2155 | 2165 | 2155 | 3298 |
| 204 | 20250422 | 151700 | 817077484 | 2155 | 2155 | 2160 | 2155 | 1765 |
| 205 | 20250422 | 151600 | 813273784 | 2160 | 2165 | 2165 | 2160 | 5032 |
| 206 | 20250422 | 151500 | 802399644 | 2160 | 2160 | 2165 | 2155 | 4172 |
| 207 | 20250422 | 151400 | 793387464 | 2160 | 2165 | 2165 | 2155 | 1105 |
| 208 | 20250422 | 151300 | 790999999 | 2165 | 2160 | 2165 | 2155 | 2270 |
| 209 | 20250422 | 151200 | 786099444 | 2160 | 2155 | 2160 | 2155 | 541 |
| 210 | 20250422 | 151100 | 784933434 | 2160 | 2165 | 2165 | 2155 | 611 |
| 211 | 20250422 | 151000 | 783614024 | 2160 | 2160 | 2165 | 2160 | 3935 |
| 212 | 20250422 | 150900 | 775113804 | 2160 | 2155 | 2160 | 2155 | 706 |
| 213 | 20250422 | 150800 | 773592369 | 2150 | 2150 | 2155 | 2150 | 707 |
| 214 | 20250422 | 150700 | 772070729 | 2155 | 2150 | 2155 | 2150 | 21 |
| 215 | 20250422 | 150600 | 772025479 | 2155 | 2150 | 2155 | 2150 | 1734 |
| 216 | 20250422 | 150500 | 768297374 | 2150 | 2155 | 2155 | 2150 | 4319 |
| 217 | 20250422 | 150400 | 759009844 | 2155 | 2155 | 2160 | 2155 | 1983 |
| 218 | 20250422 | 150300 | 754733974 | 2155 | 2155 | 2155 | 2155 | 435 |
| 219 | 20250422 | 150200 | 753796549 | 2150 | 2152 | 2155 | 2150 | 82 |
| 220 | 20250422 | 150100 | 753620016 | 2152 | 2155 | 2155 | 2152 | 164 |
| 221 | 20250422 | 150000 | 753266689 | 2160 | 2150 | 2160 | 2150 | 11821 |
| 222 | 20250422 | 145900 | 727743594 | 2150 | 2155 | 2160 | 2150 | 3905 |
| 223 | 20250422 | 145800 | 719334594 | 2160 | 2155 | 2160 | 2150 | 1699 |
| 224 | 20250422 | 145700 | 715674829 | 2155 | 2155 | 2155 | 2150 | 1089 |
| 225 | 20250422 | 145600 | 713329199 | 2150 | 2155 | 2160 | 2150 | 1440 |
| 226 | 20250422 | 145500 | 710223284 | 2155 | 2155 | 2160 | 2155 | 179 |
| 227 | 20250422 | 145400 | 709836884 | 2155 | 2155 | 2155 | 2150 | 2341 |
| 228 | 20250422 | 145300 | 704792074 | 2155 | 2145 | 2155 | 2145 | 2514 |
| 229 | 20250422 | 145200 | 699386244 | 2150 | 2150 | 2150 | 2150 | 1034 |
| 230 | 20250422 | 145100 | 697163144 | 2145 | 2140 | 2145 | 2140 | 1701 |
| 231 | 20250422 | 145000 | 693514524 | 2140 | 2145 | 2145 | 2140 | 523 |
| 232 | 20250422 | 144900 | 692392719 | 2145 | 2145 | 2150 | 2145 | 5834 |
| 233 | 20250422 | 144800 | 679851399 | 2145 | 2145 | 2150 | 2140 | 10311 |
| 234 | 20250422 | 144700 | 657734339 | 2140 | 2135 | 2140 | 2135 | 1813 |
| 235 | 20250422 | 144600 | 653862519 | 2145 | 2135 | 2145 | 2135 | 2176 |
| 236 | 20250422 | 144500 | 649196779 | 2135 | 2140 | 2140 | 2135 | 104 |
| 237 | 20250422 | 144400 | 648974494 | 2135 | 2145 | 2145 | 2135 | 1398 |
| 238 | 20250422 | 144300 | 645985989 | 2140 | 2135 | 2140 | 2135 | 6798 |
| 239 | 20250422 | 144200 | 631438279 | 2140 | 2135 | 2140 | 2135 | 13 |
| 240 | 20250422 | 144100 | 631410469 | 2140 | 2140 | 2140 | 2140 | 5123 |
| 241 | 20250422 | 144000 | 620447249 | 2140 | 2140 | 2150 | 2140 | 7642 |
| 242 | 20250422 | 143900 | 604038779 | 2140 | 2130 | 2145 | 2130 | 8720 |
| 243 | 20250422 | 143800 | 585377699 | 2135 | 2130 | 2135 | 2130 | 1738 |
| 244 | 20250422 | 143700 | 581671754 | 2125 | 2125 | 2125 | 2125 | 7 |
| 245 | 20250422 | 143600 | 581656879 | 2125 | 2125 | 2125 | 2125 | 1376 |
| 246 | 20250422 | 143500 | 578732879 | 2125 | 2130 | 2130 | 2125 | 696 |
| 247 | 20250422 | 143400 | 577250409 | 2130 | 2125 | 2130 | 2125 | 72 |
| 248 | 20250422 | 143300 | 577097059 | 2130 | 2120 | 2135 | 2120 | 1543 |
| 249 | 20250422 | 143200 | 573825349 | 2130 | 2120 | 2130 | 2120 | 20769 |
| 250 | 20250422 | 143100 | 529608269 | 2120 | 2120 | 2120 | 2120 | 407 |
| 251 | 20250422 | 143000 | 528745429 | 2120 | 2120 | 2125 | 2120 | 1948 |
| 252 | 20250422 | 142900 | 524614314 | 2110 | 2115 | 2115 | 2110 | 1758 |
| 253 | 20250422 | 142800 | 520896384 | 2120 | 2120 | 2120 | 2120 | 273 |
| 254 | 20250422 | 142700 | 520317624 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20250422 | 142600 | 520317624 | 2120 | 2120 | 2120 | 2120 | 15 |
| 256 | 20250422 | 142500 | 520285824 | 2120 | 2115 | 2120 | 2115 | 175 |
| 257 | 20250422 | 142400 | 519914854 | 2115 | 2120 | 2120 | 2115 | 167 |
| 258 | 20250422 | 142300 | 519561569 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20250422 | 142200 | 519561569 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20250422 | 142100 | 519561569 | 2120 | 2120 | 2120 | 2120 | 160 |
| 261 | 20250422 | 142000 | 519222369 | 2120 | 2115 | 2120 | 2115 | 214 |
| 262 | 20250422 | 141900 | 518769624 | 2115 | 2115 | 2115 | 2115 | 20 |
| 263 | 20250422 | 141800 | 518727324 | 2115 | 2125 | 2125 | 2115 | 3390 |
| 264 | 20250422 | 141700 | 511536764 | 2125 | 2125 | 2125 | 2125 | 79 |
| 265 | 20250422 | 141600 | 511368889 | 2120 | 2120 | 2120 | 2120 | 1003 |
| 266 | 20250422 | 141500 | 509242529 | 2120 | 2125 | 2125 | 2120 | 2055 |
| 267 | 20250422 | 141400 | 504880654 | 2125 | 2120 | 2125 | 2120 | 19471 |
| 268 | 20250422 | 141300 | 463567399 | 2115 | 2115 | 2120 | 2115 | 2409 |
| 269 | 20250422 | 141200 | 458472359 | 2115 | 2115 | 2115 | 2115 | 672 |
| 270 | 20250422 | 141100 | 457051079 | 2110 | 2115 | 2115 | 2110 | 252 |
| 271 | 20250422 | 141000 | 456519304 | 2115 | 2115 | 2115 | 2110 | 556 |
| 272 | 20250422 | 140900 | 455343369 | 2115 | 2120 | 2120 | 2115 | 2586 |
| 273 | 20250422 | 140800 | 449873969 | 2120 | 2115 | 2120 | 2110 | 1060 |
| 274 | 20250422 | 140700 | 447632069 | 2115 | 2115 | 2115 | 2110 | 6365 |
| 275 | 20250422 | 140600 | 434170194 | 2115 | 2110 | 2115 | 2110 | 3425 |
| 276 | 20250422 | 140500 | 426942494 | 2110 | 2105 | 2110 | 2105 | 13813 |
| 277 | 20250422 | 140400 | 397856494 | 2100 | 2090 | 2100 | 2090 | 7676 |
| 278 | 20250422 | 140300 | 381739584 | 2095 | 2095 | 2095 | 2095 | 2339 |
| 279 | 20250422 | 140200 | 376839379 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20250422 | 140100 | 376839379 | 2095 | 2095 | 2095 | 2095 | 301 |
| 281 | 20250422 | 140000 | 376208784 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20250422 | 135900 | 376208784 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20250422 | 135800 | 376208784 | 2095 | 2095 | 2095 | 2095 | 1025 |
| 284 | 20250422 | 135700 | 374061409 | 2095 | 2090 | 2095 | 2090 | 144 |
| 285 | 20250422 | 135600 | 373759734 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20250422 | 135500 | 373759734 | 2090 | 2090 | 2090 | 2090 | 412 |
| 287 | 20250422 | 135400 | 372898654 | 2095 | 2095 | 2095 | 2095 | 55 |
| 288 | 20250422 | 135300 | 372783429 | 2095 | 2095 | 2095 | 2095 | 233 |
| 289 | 20250422 | 135200 | 372295294 | 2090 | 2090 | 2090 | 2090 | 956 |
| 290 | 20250422 | 135100 | 370297254 | 2100 | 2100 | 2100 | 2090 | 1062 |
| 291 | 20250422 | 135000 | 368072654 | 2095 | 2090 | 2095 | 2090 | 1079 |
| 292 | 20250422 | 134900 | 365814699 | 2095 | 2095 | 2095 | 2095 | 164 |
| 293 | 20250422 | 134800 | 365471119 | 2095 | 2090 | 2095 | 2090 | 2214 |
| 294 | 20250422 | 134700 | 360843854 | 2090 | 2095 | 2095 | 2090 | 371 |
| 295 | 20250422 | 134600 | 360066634 | 2090 | 2090 | 2090 | 2090 | 370 |
| 296 | 20250422 | 134500 | 359293334 | 2095 | 2095 | 2095 | 2095 | 644 |
| 297 | 20250422 | 134400 | 357944154 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20250422 | 134300 | 357944154 | 2095 | 2095 | 2095 | 2095 | 374 |
| 299 | 20250422 | 134200 | 357160624 | 2090 | 2090 | 2090 | 2090 | 1005 |
| 300 | 20250422 | 134100 | 355060174 | 2090 | 2090 | 2090 | 2090 | 797 |
| 301 | 20250422 | 134000 | 353394444 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20250422 | 133900 | 353394444 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20250422 | 133800 | 353394444 | 2095 | 2095 | 2095 | 2095 | 507 |
| 304 | 20250422 | 133700 | 352332279 | 2095 | 2090 | 2095 | 2090 | 799 |
| 305 | 20250422 | 133600 | 350662364 | 2090 | 2090 | 2090 | 2090 | 50 |
| 306 | 20250422 | 133500 | 350557864 | 2090 | 2090 | 2090 | 2090 | 34 |
| 307 | 20250422 | 133400 | 350486804 | 2090 | 2090 | 2090 | 2090 | 0 |
| 308 | 20250422 | 133300 | 350486804 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20250422 | 133200 | 350486804 | 2090 | 2090 | 2090 | 2090 | 220 |
| 310 | 20250422 | 133100 | 350027004 | 2090 | 2090 | 2090 | 2090 | 1 |
| 311 | 20250422 | 133000 | 350024914 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 312 | 20250422 | 132900 | 345844914 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20250422 | 132800 | 345844914 | 2090 | 2090 | 2090 | 2090 | 2 |
| 314 | 20250422 | 132700 | 345840734 | 2085 | 2090 | 2090 | 2085 | 566 |
| 315 | 20250422 | 132600 | 344658369 | 2090 | 2090 | 2090 | 2090 | 1 |
| 316 | 20250422 | 132500 | 344656279 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20250422 | 132400 | 344656279 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20250422 | 132300 | 344656279 | 2085 | 2090 | 2090 | 2085 | 21 |
| 319 | 20250422 | 132200 | 344612394 | 2090 | 2090 | 2090 | 2085 | 11402 |
| 320 | 20250422 | 132100 | 320792574 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20250422 | 132000 | 320792574 | 2095 | 2095 | 2095 | 2095 | 58 |
| 322 | 20250422 | 131900 | 320671064 | 2095 | 2095 | 2095 | 2090 | 5137 |
| 323 | 20250422 | 131800 | 309911794 | 2100 | 2100 | 2100 | 2100 | 1 |
| 324 | 20250422 | 131700 | 309909694 | 2095 | 2095 | 2095 | 2095 | 1 |
| 325 | 20250422 | 131600 | 309907599 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20250422 | 131500 | 309907599 | 2095 | 2095 | 2095 | 2095 | 0 |
| 327 | 20250422 | 131400 | 309907599 | 2095 | 2095 | 2095 | 2095 | 1180 |
| 328 | 20250422 | 131300 | 307435499 | 2095 | 2095 | 2095 | 2095 | 0 |
| 329 | 20250422 | 131200 | 307435499 | 2095 | 2095 | 2095 | 2095 | 7 |
| 330 | 20250422 | 131100 | 307420834 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20250422 | 131000 | 307420834 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20250422 | 130900 | 307420834 | 2090 | 2090 | 2090 | 2090 | 776 |
| 333 | 20250422 | 130800 | 305798994 | 2090 | 2090 | 2090 | 2090 | 10 |
| 334 | 20250422 | 130700 | 305778094 | 2085 | 2085 | 2085 | 2085 | 10 |
| 335 | 20250422 | 130600 | 305757244 | 2090 | 2085 | 2090 | 2085 | 53 |
| 336 | 20250422 | 130500 | 305646499 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 337 | 20250422 | 130400 | 303556499 | 2090 | 2090 | 2090 | 2090 | 402 |
| 338 | 20250422 | 130300 | 302716319 | 2085 | 2085 | 2085 | 2085 | 0 |
| 339 | 20250422 | 130200 | 302716319 | 2085 | 2085 | 2085 | 2085 | 53 |
| 340 | 20250422 | 130100 | 302605814 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20250422 | 130000 | 302605814 | 2095 | 2095 | 2095 | 2095 | 6 |
| 342 | 20250422 | 125900 | 302593244 | 2090 | 2095 | 2095 | 2090 | 1929 |
| 343 | 20250422 | 125800 | 298561629 | 2095 | 2095 | 2095 | 2095 | 2 |
| 344 | 20250422 | 125700 | 298557439 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20250422 | 125600 | 298557439 | 2095 | 2095 | 2095 | 2095 | 23 |
| 346 | 20250422 | 125500 | 298509254 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20250422 | 125400 | 298509254 | 2095 | 2095 | 2095 | 2095 | 559 |
| 348 | 20250422 | 125300 | 297338149 | 2095 | 2095 | 2095 | 2095 | 10 |
| 349 | 20250422 | 125200 | 297317199 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 350 | 20250422 | 125100 | 295222199 | 2095 | 2090 | 2095 | 2090 | 31 |
| 351 | 20250422 | 125000 | 295157259 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20250422 | 124900 | 295157259 | 2095 | 2095 | 2095 | 2095 | 96 |
| 353 | 20250422 | 124800 | 294956139 | 2090 | 2090 | 2090 | 2090 | 139 |
| 354 | 20250422 | 124700 | 294665629 | 2095 | 2090 | 2095 | 2090 | 14 |
| 355 | 20250422 | 124600 | 294636364 | 2090 | 2090 | 2090 | 2090 | 500 |
| 356 | 20250422 | 124500 | 293591364 | 2090 | 2090 | 2090 | 2090 | 51 |
| 357 | 20250422 | 124400 | 293484774 | 2090 | 2090 | 2090 | 2090 | 0 |
| 358 | 20250422 | 124300 | 293484774 | 2090 | 2090 | 2090 | 2090 | 0 |
| 359 | 20250422 | 124200 | 293484774 | 2090 | 2085 | 2090 | 2085 | 56 |
| 360 | 20250422 | 124100 | 293368009 | 2090 | 2090 | 2090 | 2090 | 0 |
| 361 | 20250422 | 124000 | 293368009 | 2090 | 2090 | 2090 | 2090 | 55 |
| 362 | 20250422 | 123900 | 293253059 | 2090 | 2090 | 2090 | 2090 | 20 |
| 363 | 20250422 | 123800 | 293211259 | 2090 | 2090 | 2090 | 2085 | 569 |
| 364 | 20250422 | 123700 | 292024549 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20250422 | 123600 | 292024549 | 2090 | 2090 | 2090 | 2090 | 0 |
| 366 | 20250422 | 123500 | 292024549 | 2090 | 2090 | 2090 | 2090 | 57 |
| 367 | 20250422 | 123400 | 291905419 | 2090 | 2090 | 2090 | 2090 | 0 |
| 368 | 20250422 | 123300 | 291905419 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20250422 | 123200 | 291905419 | 2090 | 2095 | 2095 | 2090 | 55 |
| 370 | 20250422 | 123100 | 291790224 | 2090 | 2090 | 2090 | 2090 | 213 |
| 371 | 20250422 | 123000 | 291345054 | 2090 | 2090 | 2090 | 2090 | 787 |
| 372 | 20250422 | 122900 | 289700224 | 2090 | 2095 | 2095 | 2090 | 85 |
| 373 | 20250422 | 122800 | 289522419 | 2095 | 2095 | 2095 | 2095 | 10 |
| 374 | 20250422 | 122700 | 289501469 | 2095 | 2095 | 2095 | 2095 | 10 |
| 375 | 20250422 | 122600 | 289480519 | 2095 | 2095 | 2095 | 2095 | 10 |
| 376 | 20250422 | 122500 | 289459569 | 2095 | 2095 | 2095 | 2095 | 40 |
| 377 | 20250422 | 122400 | 289375769 | 2090 | 2090 | 2090 | 2090 | 0 |
| 378 | 20250422 | 122300 | 289375769 | 2090 | 2090 | 2090 | 2090 | 7 |
| 379 | 20250422 | 122200 | 289361139 | 2090 | 2090 | 2090 | 2090 | 1003 |
| 380 | 20250422 | 122100 | 287264869 | 2095 | 2095 | 2095 | 2095 | 0 |
| 381 | 20250422 | 122000 | 287264869 | 2095 | 2095 | 2095 | 2095 | 745 |
| 382 | 20250422 | 121900 | 285704094 | 2095 | 2095 | 2095 | 2095 | 0 |
| 383 | 20250422 | 121800 | 285704094 | 2095 | 2095 | 2095 | 2095 | 45 |
| 384 | 20250422 | 121700 | 285609819 | 2095 | 2095 | 2095 | 2090 | 3316 |
| 385 | 20250422 | 121600 | 278664364 | 2095 | 2095 | 2095 | 2095 | 1 |
| 386 | 20250422 | 121500 | 278662269 | 2095 | 2095 | 2095 | 2095 | 0 |
| 387 | 20250422 | 121400 | 278662269 | 2095 | 2095 | 2095 | 2095 | 20 |
| 388 | 20250422 | 121300 | 278620369 | 2095 | 2095 | 2095 | 2095 | 20 |
| 389 | 20250422 | 121200 | 278578469 | 2090 | 2090 | 2090 | 2090 | 0 |
| 390 | 20250422 | 121100 | 278578469 | 2090 | 2090 | 2090 | 2090 | 0 |
| 391 | 20250422 | 121000 | 278578469 | 2090 | 2090 | 2090 | 2090 | 1 |
| 392 | 20250422 | 120900 | 278576379 | 2100 | 2100 | 2100 | 2100 | 0 |
| 393 | 20250422 | 120800 | 278576379 | 2100 | 2100 | 2100 | 2100 | 12 |
| 394 | 20250422 | 120700 | 278551179 | 2100 | 2100 | 2100 | 2100 | 2 |
| 395 | 20250422 | 120600 | 278546979 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20250422 | 120500 | 278546979 | 2100 | 2100 | 2100 | 2100 | 551 |
| 397 | 20250422 | 120400 | 277389879 | 2095 | 2095 | 2095 | 2095 | 2080 |
| 398 | 20250422 | 120300 | 273032279 | 2100 | 2100 | 2100 | 2100 | 0 |
| 399 | 20250422 | 120200 | 273032279 | 2100 | 2100 | 2100 | 2100 | 0 |
| 400 | 20250422 | 120100 | 273032279 | 2100 | 2100 | 2100 | 2100 | 50 |
| 401 | 20250422 | 120000 | 272927279 | 2100 | 2100 | 2100 | 2100 | 0 |
| 402 | 20250422 | 115900 | 272927279 | 2100 | 2100 | 2100 | 2100 | 1 |
| 403 | 20250422 | 115800 | 272925179 | 2100 | 2095 | 2100 | 2095 | 141 |
| 404 | 20250422 | 115700 | 272629779 | 2100 | 2100 | 2100 | 2100 | 0 |
| 405 | 20250422 | 115600 | 272629779 | 2100 | 2100 | 2100 | 2100 | 1 |
| 406 | 20250422 | 115500 | 272627679 | 2100 | 2100 | 2100 | 2100 | 0 |
| 407 | 20250422 | 115400 | 272627679 | 2100 | 2100 | 2100 | 2100 | 1011 |
| 408 | 20250422 | 115300 | 270504579 | 2100 | 2100 | 2100 | 2100 | 0 |
| 409 | 20250422 | 115200 | 270504579 | 2100 | 2100 | 2100 | 2100 | 212 |
| 410 | 20250422 | 115100 | 270059379 | 2100 | 2100 | 2100 | 2090 | 1595 |
| 411 | 20250422 | 115000 | 266724819 | 2100 | 2095 | 2100 | 2090 | 957 |
| 412 | 20250422 | 114900 | 264724504 | 2095 | 2095 | 2095 | 2095 | 27 |
| 413 | 20250422 | 114800 | 264667939 | 2100 | 2100 | 2100 | 2100 | 2 |
| 414 | 20250422 | 114700 | 264663739 | 2100 | 2100 | 2100 | 2100 | 0 |
| 415 | 20250422 | 114600 | 264663739 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20250422 | 114500 | 264663739 | 2100 | 2100 | 2100 | 2100 | 50 |
| 417 | 20250422 | 114400 | 264558739 | 2100 | 2100 | 2100 | 2100 | 22 |
| 418 | 20250422 | 114300 | 264512539 | 2100 | 2100 | 2100 | 2100 | 1 |
| 419 | 20250422 | 114200 | 264510439 | 2095 | 2095 | 2095 | 2095 | 230 |
| 420 | 20250422 | 114100 | 264028589 | 2100 | 2100 | 2100 | 2100 | 47 |
| 421 | 20250422 | 114000 | 263929889 | 2100 | 2100 | 2100 | 2100 | 0 |
| 422 | 20250422 | 113900 | 263929889 | 2100 | 2100 | 2100 | 2100 | 2 |
| 423 | 20250422 | 113800 | 263925689 | 2095 | 2095 | 2095 | 2095 | 500 |
| 424 | 20250422 | 113700 | 262878189 | 2095 | 2095 | 2095 | 2095 | 0 |
| 425 | 20250422 | 113600 | 262878189 | 2095 | 2095 | 2095 | 2095 | 453 |
| 426 | 20250422 | 113500 | 261929154 | 2095 | 2095 | 2095 | 2095 | 0 |
| 427 | 20250422 | 113400 | 261929154 | 2095 | 2095 | 2095 | 2095 | 0 |
| 428 | 20250422 | 113300 | 261929154 | 2095 | 2100 | 2100 | 2095 | 962 |
| 429 | 20250422 | 113200 | 259910079 | 2105 | 2105 | 2105 | 2105 | 3 |
| 430 | 20250422 | 113100 | 259903764 | 2100 | 2100 | 2100 | 2100 | 0 |
| 431 | 20250422 | 113000 | 259903764 | 2100 | 2100 | 2100 | 2100 | 136 |
| 432 | 20250422 | 112900 | 259618164 | 2095 | 2095 | 2095 | 2095 | 25 |
| 433 | 20250422 | 112800 | 259565789 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20250422 | 112700 | 259565789 | 2095 | 2090 | 2095 | 2090 | 782 |
| 435 | 20250422 | 112600 | 257929029 | 2100 | 2095 | 2100 | 2095 | 5065 |
| 436 | 20250422 | 112500 | 247298094 | 2090 | 2090 | 2090 | 2090 | 200 |
| 437 | 20250422 | 112400 | 246880094 | 2090 | 2090 | 2090 | 2090 | 1221 |
| 438 | 20250422 | 112300 | 244328204 | 2095 | 2095 | 2095 | 2095 | 160 |
| 439 | 20250422 | 112200 | 243993004 | 2100 | 2100 | 2100 | 2100 | 0 |
| 440 | 20250422 | 112100 | 243993004 | 2100 | 2100 | 2100 | 2100 | 1 |
| 441 | 20250422 | 112000 | 243990904 | 2100 | 2100 | 2100 | 2090 | 220 |
| 442 | 20250422 | 111900 | 243529104 | 2090 | 2090 | 2090 | 2090 | 0 |
| 443 | 20250422 | 111800 | 243529104 | 2090 | 2090 | 2090 | 2090 | 878 |
| 444 | 20250422 | 111700 | 241694084 | 2095 | 2095 | 2095 | 2095 | 4000 |
| 445 | 20250422 | 111600 | 233314084 | 2090 | 2100 | 2100 | 2090 | 7438 |
| 446 | 20250422 | 111500 | 217762899 | 2100 | 2100 | 2100 | 2100 | 1 |
| 447 | 20250422 | 111400 | 217760799 | 2100 | 2100 | 2100 | 2095 | 207 |
| 448 | 20250422 | 111300 | 217326424 | 2095 | 2095 | 2095 | 2095 | 179 |
| 449 | 20250422 | 111200 | 216951419 | 2095 | 2095 | 2095 | 2095 | 0 |
| 450 | 20250422 | 111100 | 216951419 | 2095 | 2095 | 2095 | 2095 | 131 |
| 451 | 20250422 | 111000 | 216676974 | 2100 | 2100 | 2100 | 2100 | 100 |
| 452 | 20250422 | 110900 | 216466974 | 2100 | 2100 | 2100 | 2100 | 1 |
| 453 | 20250422 | 110800 | 216464874 | 2100 | 2100 | 2100 | 2100 | 608 |
| 454 | 20250422 | 110700 | 215188074 | 2100 | 2100 | 2100 | 2100 | 1 |
| 455 | 20250422 | 110600 | 215185974 | 2095 | 2095 | 2095 | 2095 | 0 |
| 456 | 20250422 | 110500 | 215185974 | 2095 | 2095 | 2095 | 2095 | 769 |
| 457 | 20250422 | 110400 | 213574919 | 2100 | 2100 | 2100 | 2100 | 0 |
| 458 | 20250422 | 110300 | 213574919 | 2100 | 2100 | 2100 | 2100 | 100 |
| 459 | 20250422 | 110200 | 213364919 | 2100 | 2100 | 2100 | 2100 | 0 |
| 460 | 20250422 | 110100 | 213364919 | 2100 | 2095 | 2100 | 2095 | 1701 |
| 461 | 20250422 | 110000 | 209801319 | 2100 | 2100 | 2100 | 2100 | 4 |
| 462 | 20250422 | 105900 | 209792919 | 2105 | 2105 | 2105 | 2105 | 1 |
| 463 | 20250422 | 105800 | 209790814 | 2100 | 2100 | 2100 | 2100 | 770 |
| 464 | 20250422 | 105700 | 208173814 | 2100 | 2100 | 2100 | 2100 | 0 |
| 465 | 20250422 | 105600 | 208173814 | 2100 | 2100 | 2100 | 2100 | 2 |
| 466 | 20250422 | 105500 | 208169614 | 2100 | 2100 | 2100 | 2100 | 368 |
| 467 | 20250422 | 105400 | 207396814 | 2105 | 2105 | 2105 | 2105 | 0 |
| 468 | 20250422 | 105300 | 207396814 | 2105 | 2105 | 2105 | 2105 | 63 |
| 469 | 20250422 | 105200 | 207264199 | 2105 | 2095 | 2105 | 2095 | 2971 |
| 470 | 20250422 | 105100 | 201025804 | 2095 | 2095 | 2095 | 2090 | 172 |
| 471 | 20250422 | 105000 | 200665964 | 2095 | 2095 | 2095 | 2095 | 141 |
| 472 | 20250422 | 104900 | 200370569 | 2090 | 2095 | 2095 | 2090 | 56 |
| 473 | 20250422 | 104800 | 200253254 | 2095 | 2095 | 2095 | 2095 | 2251 |
| 474 | 20250422 | 104700 | 195537409 | 2095 | 2095 | 2095 | 2095 | 0 |
| 475 | 20250422 | 104600 | 195537409 | 2095 | 2095 | 2095 | 2095 | 43 |
| 476 | 20250422 | 104500 | 195447324 | 2090 | 2090 | 2090 | 2090 | 43 |
| 477 | 20250422 | 104400 | 195357454 | 2095 | 2095 | 2095 | 2095 | 71 |
| 478 | 20250422 | 104300 | 195208709 | 2095 | 2095 | 2095 | 2095 | 43 |
| 479 | 20250422 | 104200 | 195118624 | 2095 | 2095 | 2095 | 2095 | 92 |
| 480 | 20250422 | 104100 | 194925884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 481 | 20250422 | 104000 | 194925884 | 2095 | 2095 | 2095 | 2095 | 900 |
| 482 | 20250422 | 103900 | 193040384 | 2095 | 2095 | 2095 | 2095 | 0 |
| 483 | 20250422 | 103800 | 193040384 | 2095 | 2095 | 2095 | 2095 | 11 |
| 484 | 20250422 | 103700 | 193017339 | 2090 | 2095 | 2095 | 2090 | 2629 |
| 485 | 20250422 | 103600 | 187522714 | 2090 | 2090 | 2090 | 2090 | 200 |
| 486 | 20250422 | 103500 | 187104714 | 2090 | 2095 | 2095 | 2090 | 703 |
| 487 | 20250422 | 103400 | 185635439 | 2095 | 2095 | 2095 | 2095 | 79 |
| 488 | 20250422 | 103300 | 185469934 | 2090 | 2095 | 2095 | 2090 | 381 |
| 489 | 20250422 | 103200 | 184672244 | 2100 | 2100 | 2100 | 2100 | 35 |
| 490 | 20250422 | 103100 | 184598744 | 2100 | 2100 | 2100 | 2100 | 1 |
| 491 | 20250422 | 103000 | 184596644 | 2100 | 2095 | 2100 | 2095 | 2449 |
| 492 | 20250422 | 102900 | 179465984 | 2100 | 2102 | 2105 | 2100 | 1459 |
| 493 | 20250422 | 102800 | 176399561 | 2105 | 2105 | 2105 | 2105 | 0 |
| 494 | 20250422 | 102700 | 176399561 | 2105 | 2100 | 2105 | 2100 | 118 |
| 495 | 20250422 | 102600 | 176151601 | 2105 | 2100 | 2105 | 2100 | 386 |
| 496 | 20250422 | 102500 | 175340996 | 2105 | 2105 | 2105 | 2105 | 0 |
| 497 | 20250422 | 102400 | 175340996 | 2105 | 2100 | 2105 | 2100 | 165 |
| 498 | 20250422 | 102300 | 174994491 | 2100 | 2105 | 2105 | 2100 | 3627 |
| 499 | 20250422 | 102200 | 167375781 | 2100 | 2100 | 2105 | 2100 | 285 |
| 500 | 20250422 | 102100 | 166776186 | 2100 | 2100 | 2100 | 2100 | 730 |
| 501 | 20250422 | 102000 | 165243186 | 2100 | 2100 | 2100 | 2100 | 656 |
| 502 | 20250422 | 101900 | 163865586 | 2100 | 2095 | 2100 | 2095 | 1750 |
| 503 | 20250422 | 101800 | 160192736 | 2100 | 2100 | 2100 | 2095 | 210 |
| 504 | 20250422 | 101700 | 159752286 | 2100 | 2100 | 2100 | 2100 | 157 |
| 505 | 20250422 | 101600 | 159422586 | 2100 | 2095 | 2100 | 2095 | 1138 |
| 506 | 20250422 | 101500 | 157032971 | 2095 | 2095 | 2095 | 2095 | 0 |
| 507 | 20250422 | 101400 | 157032971 | 2095 | 2105 | 2105 | 2095 | 539 |
| 508 | 20250422 | 101300 | 155901236 | 2105 | 2105 | 2105 | 2105 | 13 |
| 509 | 20250422 | 101200 | 155873871 | 2105 | 2105 | 2105 | 2105 | 653 |
| 510 | 20250422 | 101100 | 154499306 | 2105 | 2105 | 2105 | 2105 | 0 |
| 511 | 20250422 | 101000 | 154499306 | 2105 | 2105 | 2105 | 2100 | 495 |
| 512 | 20250422 | 100900 | 153459491 | 2100 | 2100 | 2100 | 2100 | 85 |
| 513 | 20250422 | 100800 | 153280991 | 2100 | 2100 | 2100 | 2095 | 3003 |
| 514 | 20250422 | 100700 | 146974696 | 2095 | 2095 | 2095 | 2095 | 1357 |
| 515 | 20250422 | 100600 | 144131781 | 2095 | 2090 | 2095 | 2090 | 43 |
| 516 | 20250422 | 100500 | 144041896 | 2095 | 2095 | 2095 | 2095 | 1 |
| 517 | 20250422 | 100400 | 144039801 | 2095 | 2095 | 2095 | 2095 | 904 |
| 518 | 20250422 | 100300 | 142145921 | 2095 | 2095 | 2095 | 2095 | 641 |
| 519 | 20250422 | 100200 | 140803026 | 2095 | 2095 | 2095 | 2095 | 1201 |
| 520 | 20250422 | 100100 | 138286931 | 2095 | 2095 | 2095 | 2095 | 8 |
| 521 | 20250422 | 100000 | 138270171 | 2095 | 2095 | 2095 | 2095 | 38 |
| 522 | 20250422 | 095900 | 138190561 | 2090 | 2090 | 2090 | 2090 | 40 |
| 523 | 20250422 | 095800 | 138106961 | 2095 | 2090 | 2095 | 2090 | 191 |
| 524 | 20250422 | 095700 | 137707766 | 2085 | 2090 | 2090 | 2085 | 13 |
| 525 | 20250422 | 095600 | 137680651 | 2085 | 2085 | 2085 | 2085 | 0 |
| 526 | 20250422 | 095500 | 137680651 | 2085 | 2085 | 2085 | 2085 | 2 |
| 527 | 20250422 | 095400 | 137676481 | 2085 | 2090 | 2090 | 2085 | 100 |
| 528 | 20250422 | 095300 | 137467936 | 2090 | 2085 | 2090 | 2080 | 2438 |
| 529 | 20250422 | 095200 | 132386933 | 2090 | 2092 | 2092 | 2090 | 4872 |
| 530 | 20250422 | 095100 | 122204441 | 2090 | 2090 | 2090 | 2090 | 100 |
| 531 | 20250422 | 095000 | 121995441 | 2090 | 2095 | 2095 | 2090 | 765 |
| 532 | 20250422 | 094900 | 120396516 | 2090 | 2090 | 2090 | 2090 | 0 |
| 533 | 20250422 | 094800 | 120396516 | 2090 | 2090 | 2095 | 2090 | 323 |
| 534 | 20250422 | 094700 | 119720866 | 2090 | 2090 | 2090 | 2090 | 0 |
| 535 | 20250422 | 094600 | 119720866 | 2090 | 2095 | 2095 | 2090 | 724 |
| 536 | 20250422 | 094500 | 118207186 | 2100 | 2095 | 2100 | 2090 | 1558 |
| 537 | 20250422 | 094400 | 114944416 | 2095 | 2095 | 2095 | 2095 | 0 |
| 538 | 20250422 | 094300 | 114944416 | 2095 | 2095 | 2095 | 2090 | 1555 |
| 539 | 20250422 | 094200 | 111686731 | 2095 | 2090 | 2095 | 2090 | 738 |
| 540 | 20250422 | 094100 | 110140871 | 2095 | 2090 | 2095 | 2090 | 386 |
| 541 | 20250422 | 094000 | 109332701 | 2090 | 2095 | 2095 | 2090 | 3477 |
| 542 | 20250422 | 093900 | 102050886 | 2100 | 2095 | 2100 | 2095 | 158 |
| 543 | 20250422 | 093800 | 101719746 | 2100 | 2100 | 2100 | 2095 | 757 |
| 544 | 20250422 | 093700 | 100133246 | 2100 | 2085 | 2100 | 2085 | 5039 |
| 545 | 20250422 | 093600 | 89589891 | 2085 | 2085 | 2085 | 2085 | 16 |
| 546 | 20250422 | 093500 | 89556531 | 2085 | 2085 | 2085 | 2085 | 266 |
| 547 | 20250422 | 093400 | 89001921 | 2085 | 2085 | 2085 | 2082 | 38 |
| 548 | 20250422 | 093300 | 88922781 | 2085 | 2085 | 2085 | 2085 | 82 |
| 549 | 20250422 | 093200 | 88751811 | 2085 | 2085 | 2085 | 2085 | 9 |
| 550 | 20250422 | 093100 | 88733046 | 2085 | 2085 | 2085 | 2085 | 6 |
| 551 | 20250422 | 093000 | 88720536 | 2080 | 2080 | 2080 | 2080 | 150 |
| 552 | 20250422 | 092900 | 88408536 | 2070 | 2080 | 2080 | 2070 | 1469 |
| 553 | 20250422 | 092800 | 85353266 | 2080 | 2080 | 2080 | 2075 | 3713 |
| 554 | 20250422 | 092700 | 77640131 | 2080 | 2080 | 2080 | 2080 | 585 |
| 555 | 20250422 | 092600 | 76423331 | 2080 | 2080 | 2080 | 2080 | 701 |
| 556 | 20250422 | 092500 | 74965251 | 2080 | 2075 | 2080 | 2075 | 21 |
| 557 | 20250422 | 092400 | 74921659 | 2080 | 2080 | 2080 | 2080 | 86 |
| 558 | 20250422 | 092300 | 74742779 | 2080 | 2080 | 2080 | 2080 | 0 |
| 559 | 20250422 | 092200 | 74742779 | 2080 | 2080 | 2080 | 2075 | 1779 |
| 560 | 20250422 | 092100 | 71045809 | 2080 | 2080 | 2080 | 2080 | 1 |
| 561 | 20250422 | 092000 | 71043729 | 2070 | 2070 | 2070 | 2070 | 0 |
| 562 | 20250422 | 091900 | 71043729 | 2070 | 2070 | 2070 | 2070 | 550 |
| 563 | 20250422 | 091800 | 69905229 | 2070 | 2075 | 2075 | 2070 | 27 |
| 564 | 20250422 | 091700 | 69849254 | 2075 | 2080 | 2080 | 2075 | 1404 |
| 565 | 20250422 | 091600 | 66931859 | 2080 | 2080 | 2080 | 2080 | 501 |
| 566 | 20250422 | 091500 | 65889779 | 2080 | 2085 | 2085 | 2080 | 792 |
| 567 | 20250422 | 091400 | 64242169 | 2085 | 2080 | 2085 | 2080 | 9 |
| 568 | 20250422 | 091300 | 64223444 | 2085 | 2070 | 2085 | 2070 | 1511 |
| 569 | 20250422 | 091200 | 61078114 | 2080 | 2075 | 2080 | 2075 | 757 |
| 570 | 20250422 | 091100 | 59504554 | 2080 | 2080 | 2080 | 2080 | 23 |
| 571 | 20250422 | 091000 | 59456714 | 2080 | 2075 | 2080 | 2075 | 4 |
| 572 | 20250422 | 090900 | 59448399 | 2070 | 2075 | 2075 | 2070 | 5 |
| 573 | 20250422 | 090800 | 59438029 | 2070 | 2075 | 2075 | 2050 | 6062 |
| 574 | 20250422 | 090700 | 46967475 | 2080 | 2075 | 2080 | 2065 | 4704 |
| 575 | 20250422 | 090600 | 37252665 | 2065 | 2065 | 2075 | 2065 | 5783 |
| 576 | 20250422 | 090500 | 25305815 | 2065 | 2085 | 2085 | 2060 | 6084 |
| 577 | 20250422 | 090400 | 12751615 | 2075 | 2065 | 2080 | 2065 | 1707 |
| 578 | 20250422 | 090300 | 9202730 | 2080 | 2080 | 2080 | 2060 | 641 |
| 579 | 20250422 | 090200 | 7881220 | 2080 | 2075 | 2080 | 2070 | 504 |
| 580 | 20250422 | 090100 | 6835405 | 2060 | 2055 | 2060 | 2055 | 1258 |
| 581 | 20250422 | 090000 | 4245615 | 2055 | 2050 | 2060 | 2050 | 2071 |