34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 3 | 20250402 | 183800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 4 | 20250402 | 183700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 5 | 20250402 | 183600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 6 | 20250402 | 183500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 7 | 20250402 | 183400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 8 | 20250402 | 183300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 9 | 20250402 | 183200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 10 | 20250402 | 183100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 11 | 20250402 | 183000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 12 | 20250402 | 182900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 13 | 20250402 | 182800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 14 | 20250402 | 182700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 15 | 20250402 | 182600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 16 | 20250402 | 182500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 17 | 20250402 | 182400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 18 | 20250402 | 182300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 19 | 20250402 | 182200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 20 | 20250402 | 182100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 21 | 20250402 | 182000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 22 | 20250402 | 181900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 23 | 20250402 | 181800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 24 | 20250402 | 181700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 25 | 20250402 | 181600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 26 | 20250402 | 181500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 27 | 20250402 | 181400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 28 | 20250402 | 181300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 29 | 20250402 | 181200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 30 | 20250402 | 181100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 31 | 20250402 | 181000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 32 | 20250402 | 180900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 33 | 20250402 | 180800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 34 | 20250402 | 180700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 35 | 20250402 | 180600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 36 | 20250402 | 180500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 37 | 20250402 | 180400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 38 | 20250402 | 180300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 39 | 20250402 | 180200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 40 | 20250402 | 180100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 41 | 20250402 | 180000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 42 | 20250402 | 175900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 43 | 20250402 | 175800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 44 | 20250402 | 175700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 45 | 20250402 | 175600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 46 | 20250402 | 175500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 47 | 20250402 | 175400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 48 | 20250402 | 175300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 49 | 20250402 | 175200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 50 | 20250402 | 175100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 51 | 20250402 | 175000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 52 | 20250402 | 174900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 53 | 20250402 | 174800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 54 | 20250402 | 174700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 55 | 20250402 | 174600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 56 | 20250402 | 174500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 57 | 20250402 | 174400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 58 | 20250402 | 174300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 59 | 20250402 | 174200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 60 | 20250402 | 174100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 61 | 20250402 | 174000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 62 | 20250402 | 173900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 63 | 20250402 | 173800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 64 | 20250402 | 173700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 65 | 20250402 | 173600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 66 | 20250402 | 173500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 67 | 20250402 | 173400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 68 | 20250402 | 173300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 69 | 20250402 | 173200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 70 | 20250402 | 173100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 71 | 20250402 | 173000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 72 | 20250402 | 172900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 73 | 20250402 | 172800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 74 | 20250402 | 172700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 75 | 20250402 | 172600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 76 | 20250402 | 172500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 77 | 20250402 | 172400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 78 | 20250402 | 172300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 79 | 20250402 | 172200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 80 | 20250402 | 172100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 81 | 20250402 | 172000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 82 | 20250402 | 171900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 83 | 20250402 | 171800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 84 | 20250402 | 171700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 85 | 20250402 | 171600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 86 | 20250402 | 171500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 87 | 20250402 | 171400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 88 | 20250402 | 171300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 89 | 20250402 | 171200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 90 | 20250402 | 171100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 91 | 20250402 | 171000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 92 | 20250402 | 170900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 93 | 20250402 | 170800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 94 | 20250402 | 170700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 95 | 20250402 | 170600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 96 | 20250402 | 170500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 97 | 20250402 | 170400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 98 | 20250402 | 170300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 99 | 20250402 | 170200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 100 | 20250402 | 170100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 101 | 20250402 | 170000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 102 | 20250402 | 165900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 103 | 20250402 | 165800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 104 | 20250402 | 165700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 105 | 20250402 | 165600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 106 | 20250402 | 165500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 107 | 20250402 | 165400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 108 | 20250402 | 165300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 109 | 20250402 | 165200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 110 | 20250402 | 165100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 111 | 20250402 | 165000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 112 | 20250402 | 164900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 113 | 20250402 | 164800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 114 | 20250402 | 164700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 115 | 20250402 | 164600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 116 | 20250402 | 164500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 117 | 20250402 | 164400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 118 | 20250402 | 164300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 119 | 20250402 | 164200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 120 | 20250402 | 164100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 121 | 20250402 | 164000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 122 | 20250402 | 163900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 123 | 20250402 | 163800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 124 | 20250402 | 163700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 125 | 20250402 | 163600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 126 | 20250402 | 163500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 127 | 20250402 | 163400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 128 | 20250402 | 163300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 129 | 20250402 | 163200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 130 | 20250402 | 163100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 131 | 20250402 | 163000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 132 | 20250402 | 162900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 133 | 20250402 | 162800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 134 | 20250402 | 162700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 135 | 20250402 | 162600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 136 | 20250402 | 162500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 137 | 20250402 | 162400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 138 | 20250402 | 162300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 139 | 20250402 | 162200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 140 | 20250402 | 162100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 141 | 20250402 | 162000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 142 | 20250402 | 161900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 143 | 20250402 | 161800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 144 | 20250402 | 161700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 145 | 20250402 | 161600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 146 | 20250402 | 161500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 147 | 20250402 | 161400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 148 | 20250402 | 161300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 149 | 20250402 | 161200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 150 | 20250402 | 161100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 151 | 20250402 | 161000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 152 | 20250402 | 160900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 153 | 20250402 | 160800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 154 | 20250402 | 160700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 155 | 20250402 | 160600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 156 | 20250402 | 160500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 157 | 20250402 | 160400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 158 | 20250402 | 160300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 159 | 20250402 | 160200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 160 | 20250402 | 160100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 161 | 20250402 | 160000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 162 | 20250402 | 155900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 163 | 20250402 | 155800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 164 | 20250402 | 155700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 165 | 20250402 | 155600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 166 | 20250402 | 155500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 167 | 20250402 | 155400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 168 | 20250402 | 155300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 169 | 20250402 | 155200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 170 | 20250402 | 155100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 171 | 20250402 | 155000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 172 | 20250402 | 154900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 173 | 20250402 | 154800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 174 | 20250402 | 154700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 175 | 20250402 | 154600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 176 | 20250402 | 154500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 177 | 20250402 | 154400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 178 | 20250402 | 154300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 179 | 20250402 | 154200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 180 | 20250402 | 154100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 181 | 20250402 | 154000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 182 | 20250402 | 153900 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 183 | 20250402 | 153800 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 184 | 20250402 | 153700 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 185 | 20250402 | 153600 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 186 | 20250402 | 153500 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 187 | 20250402 | 153400 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 188 | 20250402 | 153300 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 189 | 20250402 | 153200 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 190 | 20250402 | 153100 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 0 |
| 191 | 20250402 | 153000 | 34333775350 | 152100 | 152100 | 152100 | 152100 | 6524 |
| 192 | 20250402 | 152900 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 193 | 20250402 | 152800 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 194 | 20250402 | 152700 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 195 | 20250402 | 152600 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 196 | 20250402 | 152500 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 197 | 20250402 | 152400 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 198 | 20250402 | 152300 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 199 | 20250402 | 152200 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 200 | 20250402 | 152100 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 201 | 20250402 | 152000 | 33341474950 | 152300 | 152300 | 152300 | 152300 | 0 |
| 202 | 20250402 | 151900 | 33341474950 | 152300 | 152200 | 152300 | 152100 | 469 |
| 203 | 20250402 | 151800 | 33270087350 | 152200 | 152000 | 152300 | 152000 | 816 |
| 204 | 20250402 | 151700 | 33145988850 | 152000 | 152000 | 152100 | 151900 | 786 |
| 205 | 20250402 | 151600 | 33026521750 | 151900 | 152100 | 152100 | 151900 | 672 |
| 206 | 20250402 | 151500 | 32924375050 | 152000 | 152000 | 152100 | 151900 | 1073 |
| 207 | 20250402 | 151400 | 32761290850 | 152000 | 152000 | 152100 | 152000 | 451 |
| 208 | 20250402 | 151300 | 32692730450 | 152000 | 152000 | 152100 | 152000 | 324 |
| 209 | 20250402 | 151200 | 32643481050 | 152000 | 152000 | 152100 | 152000 | 403 |
| 210 | 20250402 | 151100 | 32582214650 | 152000 | 152000 | 152100 | 152000 | 235 |
| 211 | 20250402 | 151000 | 32546493950 | 152000 | 152100 | 152100 | 152000 | 375 |
| 212 | 20250402 | 150900 | 32489472750 | 152100 | 152000 | 152200 | 152000 | 389 |
| 213 | 20250402 | 150800 | 32430318150 | 152100 | 152100 | 152200 | 152000 | 290 |
| 214 | 20250402 | 150700 | 32386213250 | 152000 | 152200 | 152300 | 152000 | 384 |
| 215 | 20250402 | 150600 | 32327808750 | 152200 | 152100 | 152300 | 152100 | 619 |
| 216 | 20250402 | 150500 | 32233617950 | 152100 | 152000 | 152100 | 152000 | 764 |
| 217 | 20250402 | 150400 | 32117432850 | 152000 | 152000 | 152100 | 152000 | 281 |
| 218 | 20250402 | 150300 | 32074709450 | 152000 | 151900 | 152100 | 151900 | 569 |
| 219 | 20250402 | 150200 | 31988225800 | 152000 | 151900 | 152000 | 151900 | 355 |
| 220 | 20250402 | 150100 | 31934276300 | 152000 | 152000 | 152100 | 151900 | 882 |
| 221 | 20250402 | 150000 | 31800219800 | 152000 | 152100 | 152100 | 152000 | 127 |
| 222 | 20250402 | 145900 | 31780914000 | 152000 | 152200 | 152200 | 152000 | 437 |
| 223 | 20250402 | 145800 | 31714446100 | 152100 | 152100 | 152200 | 152000 | 418 |
| 224 | 20250402 | 145700 | 31650860900 | 152100 | 152000 | 152100 | 151900 | 1058 |
| 225 | 20250402 | 145600 | 31490048300 | 152000 | 151900 | 152000 | 151900 | 221 |
| 226 | 20250402 | 145500 | 31456462500 | 151900 | 151900 | 152000 | 151900 | 185 |
| 227 | 20250402 | 145400 | 31428357000 | 152000 | 152000 | 152000 | 151900 | 741 |
| 228 | 20250402 | 145300 | 31315750300 | 152000 | 151900 | 152000 | 151900 | 424 |
| 229 | 20250402 | 145200 | 31251315900 | 151900 | 152000 | 152100 | 151900 | 666 |
| 230 | 20250402 | 145100 | 31150092100 | 152000 | 152100 | 152100 | 152000 | 216 |
| 231 | 20250402 | 145000 | 31117258900 | 152000 | 152000 | 152100 | 152000 | 226 |
| 232 | 20250402 | 144900 | 31082904200 | 152000 | 152000 | 152100 | 152000 | 372 |
| 233 | 20250402 | 144800 | 31026344800 | 152100 | 152100 | 152100 | 152000 | 237 |
| 234 | 20250402 | 144700 | 30990306700 | 152100 | 152000 | 152100 | 152000 | 212 |
| 235 | 20250402 | 144600 | 30958077000 | 152100 | 152000 | 152100 | 152000 | 219 |
| 236 | 20250402 | 144500 | 30924778500 | 152100 | 152100 | 152100 | 152000 | 293 |
| 237 | 20250402 | 144400 | 30880228100 | 152000 | 152000 | 152100 | 151900 | 253 |
| 238 | 20250402 | 144300 | 30841776100 | 152000 | 152000 | 152000 | 151900 | 283 |
| 239 | 20250402 | 144200 | 30798772800 | 152000 | 152000 | 152100 | 151900 | 682 |
| 240 | 20250402 | 144100 | 30695115000 | 152000 | 152100 | 152100 | 151900 | 753 |
| 241 | 20250402 | 144000 | 30580668400 | 152000 | 152100 | 152100 | 152000 | 127 |
| 242 | 20250402 | 143900 | 30561361500 | 152000 | 152000 | 152100 | 152000 | 495 |
| 243 | 20250402 | 143800 | 30486100200 | 152000 | 152100 | 152100 | 152000 | 278 |
| 244 | 20250402 | 143700 | 30443837700 | 152100 | 152100 | 152100 | 152000 | 274 |
| 245 | 20250402 | 143600 | 30402183400 | 152000 | 152000 | 152100 | 152000 | 332 |
| 246 | 20250402 | 143500 | 30351715500 | 152000 | 152100 | 152100 | 152000 | 320 |
| 247 | 20250402 | 143400 | 30303060000 | 152100 | 152100 | 152200 | 152000 | 342 |
| 248 | 20250402 | 143300 | 30251043100 | 152100 | 152000 | 152200 | 152000 | 287 |
| 249 | 20250402 | 143200 | 30207384950 | 152100 | 152100 | 152100 | 152000 | 283 |
| 250 | 20250402 | 143100 | 30164348550 | 152100 | 152000 | 152200 | 152000 | 328 |
| 251 | 20250402 | 143000 | 30114470150 | 152100 | 152100 | 152200 | 152000 | 395 |
| 252 | 20250402 | 142900 | 30054395650 | 152100 | 152100 | 152200 | 152100 | 369 |
| 253 | 20250402 | 142800 | 29998254250 | 152200 | 152100 | 152200 | 152100 | 253 |
| 254 | 20250402 | 142700 | 29959761250 | 152100 | 152400 | 152500 | 152100 | 251 |
| 255 | 20250402 | 142600 | 29921540150 | 152400 | 152400 | 152500 | 152400 | 273 |
| 256 | 20250402 | 142500 | 29879929550 | 152400 | 152300 | 152500 | 152300 | 317 |
| 257 | 20250402 | 142400 | 29831609850 | 152300 | 152300 | 152400 | 152200 | 263 |
| 258 | 20250402 | 142300 | 29791545750 | 152300 | 152400 | 152500 | 152300 | 209 |
| 259 | 20250402 | 142200 | 29759701750 | 152400 | 152400 | 152400 | 152300 | 472 |
| 260 | 20250402 | 142100 | 29687791250 | 152300 | 152300 | 152400 | 152300 | 343 |
| 261 | 20250402 | 142000 | 29635532050 | 152300 | 152200 | 152400 | 152200 | 252 |
| 262 | 20250402 | 141900 | 29597156250 | 152200 | 152300 | 152500 | 152200 | 201 |
| 263 | 20250402 | 141800 | 29566539550 | 152300 | 152100 | 152400 | 152000 | 1519 |
| 264 | 20250402 | 141700 | 29335445150 | 152000 | 152000 | 152100 | 152000 | 343 |
| 265 | 20250402 | 141600 | 29283297950 | 152000 | 152100 | 152100 | 152000 | 442 |
| 266 | 20250402 | 141500 | 29216110950 | 152100 | 152100 | 152100 | 152000 | 461 |
| 267 | 20250402 | 141400 | 29146011850 | 152100 | 152000 | 152100 | 152000 | 1109 |
| 268 | 20250402 | 141300 | 28977341850 | 152100 | 152000 | 152100 | 152000 | 217 |
| 269 | 20250402 | 141200 | 28944354650 | 152000 | 152100 | 152100 | 152000 | 294 |
| 270 | 20250402 | 141100 | 28899645150 | 152100 | 152100 | 152200 | 152000 | 316 |
| 271 | 20250402 | 141000 | 28851571450 | 152100 | 152100 | 152200 | 152100 | 458 |
| 272 | 20250402 | 140900 | 28781905950 | 152100 | 152200 | 152200 | 152100 | 544 |
| 273 | 20250402 | 140800 | 28699149450 | 152100 | 152200 | 152200 | 152100 | 278 |
| 274 | 20250402 | 140700 | 28656842750 | 152200 | 152200 | 152300 | 152200 | 301 |
| 275 | 20250402 | 140600 | 28611028950 | 152300 | 152300 | 152400 | 152200 | 259 |
| 276 | 20250402 | 140500 | 28571589050 | 152300 | 152300 | 152400 | 152300 | 130 |
| 277 | 20250402 | 140400 | 28551789650 | 152300 | 152300 | 152400 | 152300 | 258 |
| 278 | 20250402 | 140300 | 28512488550 | 152300 | 152250 | 152300 | 152200 | 450 |
| 279 | 20250402 | 140200 | 28443962900 | 152200 | 152200 | 152300 | 152200 | 262 |
| 280 | 20250402 | 140100 | 28404084000 | 152200 | 152300 | 152300 | 152100 | 321 |
| 281 | 20250402 | 140000 | 28355236800 | 152200 | 152300 | 152300 | 152200 | 111 |
| 282 | 20250402 | 135900 | 28338334600 | 152200 | 152400 | 152400 | 152200 | 294 |
| 283 | 20250402 | 135800 | 28293555800 | 152400 | 152400 | 152600 | 152400 | 173 |
| 284 | 20250402 | 135700 | 28267179700 | 152400 | 152200 | 152500 | 152200 | 879 |
| 285 | 20250402 | 135600 | 28133283000 | 152200 | 152300 | 152300 | 152200 | 417 |
| 286 | 20250402 | 135500 | 28069785600 | 152300 | 152300 | 152300 | 152200 | 310 |
| 287 | 20250402 | 135400 | 28022585200 | 152300 | 152300 | 152400 | 152300 | 89 |
| 288 | 20250402 | 135300 | 28009029750 | 152300 | 152400 | 152400 | 152300 | 161 |
| 289 | 20250402 | 135200 | 27984508800 | 152300 | 152300 | 152400 | 152300 | 131 |
| 290 | 20250402 | 135100 | 27964549900 | 152300 | 152400 | 152400 | 152300 | 387 |
| 291 | 20250402 | 135000 | 27905590500 | 152400 | 152300 | 152400 | 152300 | 270 |
| 292 | 20250402 | 134900 | 27864450300 | 152400 | 152500 | 152500 | 152400 | 158 |
| 293 | 20250402 | 134800 | 27840370500 | 152400 | 152500 | 152500 | 152400 | 223 |
| 294 | 20250402 | 134700 | 27806370400 | 152500 | 152600 | 152700 | 152500 | 354 |
| 295 | 20250402 | 134600 | 27752340100 | 152600 | 152600 | 152600 | 152500 | 416 |
| 296 | 20250402 | 134500 | 27688866300 | 152600 | 152500 | 152700 | 152500 | 250 |
| 297 | 20250402 | 134400 | 27650718100 | 152500 | 152400 | 152600 | 152400 | 461 |
| 298 | 20250402 | 134300 | 27580429800 | 152500 | 152400 | 152500 | 152400 | 279 |
| 299 | 20250402 | 134200 | 27537898600 | 152400 | 152700 | 152700 | 152400 | 268 |
| 300 | 20250402 | 134100 | 27497022400 | 152700 | 152700 | 152800 | 152700 | 206 |
| 301 | 20250402 | 134000 | 27465565700 | 152800 | 152800 | 152900 | 152700 | 827 |
| 302 | 20250402 | 133900 | 27339144400 | 152800 | 152700 | 152800 | 152700 | 604 |
| 303 | 20250402 | 133800 | 27246884400 | 152700 | 152700 | 152800 | 152600 | 473 |
| 304 | 20250402 | 133700 | 27174647800 | 152600 | 152500 | 152600 | 152400 | 1313 |
| 305 | 20250402 | 133600 | 26974416600 | 152400 | 152500 | 152500 | 152400 | 127 |
| 306 | 20250402 | 133500 | 26955055300 | 152400 | 152400 | 152500 | 152400 | 54 |
| 307 | 20250402 | 133400 | 26946823500 | 152400 | 152200 | 152500 | 152200 | 468 |
| 308 | 20250402 | 133300 | 26875535800 | 152200 | 152200 | 152200 | 152100 | 167 |
| 309 | 20250402 | 133200 | 26850121300 | 152100 | 152100 | 152200 | 152100 | 250 |
| 310 | 20250402 | 133100 | 26812074700 | 152100 | 151900 | 152100 | 151900 | 1739 |
| 311 | 20250402 | 133000 | 26547739600 | 151900 | 151900 | 151900 | 151800 | 303 |
| 312 | 20250402 | 132900 | 26501724200 | 151900 | 151900 | 152000 | 151900 | 100 |
| 313 | 20250402 | 132800 | 26486534000 | 151900 | 151900 | 152000 | 151900 | 126 |
| 314 | 20250402 | 132700 | 26467392900 | 151900 | 151900 | 152000 | 151900 | 107 |
| 315 | 20250402 | 132600 | 26451132350 | 152000 | 152000 | 152000 | 151900 | 323 |
| 316 | 20250402 | 132500 | 26402043550 | 152000 | 151900 | 152000 | 151900 | 980 |
| 317 | 20250402 | 132400 | 26253098150 | 152000 | 152100 | 152100 | 151900 | 515 |
| 318 | 20250402 | 132300 | 26174826250 | 152000 | 152000 | 152100 | 152000 | 255 |
| 319 | 20250402 | 132200 | 26136062450 | 152000 | 152100 | 152100 | 152000 | 193 |
| 320 | 20250402 | 132100 | 26106719200 | 152000 | 152100 | 152100 | 152000 | 113 |
| 321 | 20250402 | 132000 | 26089541050 | 152100 | 152000 | 152100 | 152000 | 88 |
| 322 | 20250402 | 131900 | 26076163950 | 152100 | 152000 | 152100 | 152000 | 115 |
| 323 | 20250402 | 131800 | 26058675550 | 152100 | 152100 | 152100 | 152000 | 695 |
| 324 | 20250402 | 131700 | 25952975850 | 152100 | 152000 | 152100 | 152000 | 178 |
| 325 | 20250402 | 131600 | 25925911550 | 152100 | 152000 | 152100 | 152000 | 45 |
| 326 | 20250402 | 131500 | 25919068650 | 152000 | 152100 | 152100 | 152000 | 570 |
| 327 | 20250402 | 131400 | 25832378350 | 152100 | 152200 | 152200 | 152000 | 724 |
| 328 | 20250402 | 131300 | 25722227650 | 152300 | 152300 | 152300 | 152200 | 260 |
| 329 | 20250402 | 131200 | 25682631750 | 152300 | 152300 | 152400 | 152300 | 154 |
| 330 | 20250402 | 131100 | 25659174450 | 152300 | 152400 | 152500 | 152300 | 246 |
| 331 | 20250402 | 131000 | 25621691150 | 152500 | 152400 | 152500 | 152400 | 207 |
| 332 | 20250402 | 130900 | 25590142850 | 152400 | 152400 | 152500 | 152400 | 129 |
| 333 | 20250402 | 130800 | 25570480050 | 152400 | 152400 | 152500 | 152400 | 57 |
| 334 | 20250402 | 130700 | 25561792350 | 152500 | 152300 | 152500 | 152300 | 371 |
| 335 | 20250402 | 130600 | 25505252650 | 152400 | 152300 | 152400 | 152300 | 408 |
| 336 | 20250402 | 130500 | 25443086950 | 152300 | 152300 | 152300 | 152200 | 275 |
| 337 | 20250402 | 130400 | 25401205750 | 152200 | 152300 | 152300 | 152200 | 135 |
| 338 | 20250402 | 130300 | 25380651450 | 152300 | 152300 | 152400 | 152300 | 66 |
| 339 | 20250402 | 130200 | 25370598950 | 152400 | 152400 | 152500 | 152400 | 145 |
| 340 | 20250402 | 130100 | 25348489400 | 152400 | 152500 | 152600 | 152400 | 184 |
| 341 | 20250402 | 130000 | 25320433200 | 152500 | 152300 | 152500 | 152300 | 682 |
| 342 | 20250402 | 125900 | 25216508000 | 152300 | 152400 | 152400 | 152300 | 141 |
| 343 | 20250402 | 125800 | 25195024100 | 152400 | 152300 | 152400 | 152300 | 531 |
| 344 | 20250402 | 125700 | 25114151600 | 152300 | 152300 | 152300 | 152200 | 100 |
| 345 | 20250402 | 125600 | 25098925450 | 152300 | 152200 | 152300 | 152200 | 90 |
| 346 | 20250402 | 125500 | 25085225050 | 152200 | 152100 | 152300 | 152100 | 246 |
| 347 | 20250402 | 125400 | 25047787850 | 152100 | 152100 | 152200 | 152000 | 181 |
| 348 | 20250402 | 125300 | 25020259950 | 152000 | 152200 | 152200 | 152000 | 149 |
| 349 | 20250402 | 125200 | 24997600250 | 152100 | 152200 | 152200 | 151900 | 398 |
| 350 | 20250402 | 125100 | 24937103150 | 152200 | 151700 | 152400 | 151600 | 1608 |
| 351 | 20250402 | 125000 | 24692828050 | 151700 | 151600 | 151700 | 151600 | 131 |
| 352 | 20250402 | 124900 | 24672962450 | 151700 | 151700 | 151700 | 151600 | 81 |
| 353 | 20250402 | 124800 | 24660678550 | 151600 | 151700 | 151800 | 151600 | 2366 |
| 354 | 20250402 | 124700 | 24301758250 | 151700 | 151800 | 151800 | 151700 | 128 |
| 355 | 20250402 | 124600 | 24282332750 | 151700 | 151800 | 151800 | 151700 | 262 |
| 356 | 20250402 | 124500 | 24242567250 | 151800 | 151800 | 151900 | 151800 | 83 |
| 357 | 20250402 | 124400 | 24229966750 | 151900 | 151800 | 151900 | 151800 | 55 |
| 358 | 20250402 | 124300 | 24221617150 | 151800 | 151800 | 151900 | 151700 | 664 |
| 359 | 20250402 | 124200 | 24120823250 | 151800 | 151800 | 151800 | 151700 | 144 |
| 360 | 20250402 | 124100 | 24098971950 | 151800 | 151700 | 151800 | 151700 | 405 |
| 361 | 20250402 | 124000 | 24037521050 | 151700 | 151700 | 151800 | 151700 | 169 |
| 362 | 20250402 | 123900 | 24011878650 | 151800 | 151700 | 151800 | 151600 | 542 |
| 363 | 20250402 | 123800 | 23929660450 | 151700 | 151700 | 151700 | 151600 | 173 |
| 364 | 20250402 | 123700 | 23903432950 | 151600 | 151700 | 151700 | 151600 | 56 |
| 365 | 20250402 | 123600 | 23894940150 | 151700 | 151700 | 151700 | 151600 | 157 |
| 366 | 20250402 | 123500 | 23871134550 | 151700 | 151700 | 151700 | 151600 | 248 |
| 367 | 20250402 | 123400 | 23833519150 | 151800 | 151700 | 151800 | 151600 | 425 |
| 368 | 20250402 | 123300 | 23769045950 | 151600 | 151700 | 151700 | 151600 | 74 |
| 369 | 20250402 | 123200 | 23757826850 | 151600 | 151600 | 151700 | 151500 | 1134 |
| 370 | 20250402 | 123100 | 23585915150 | 151600 | 151500 | 151600 | 151500 | 143 |
| 371 | 20250402 | 123000 | 23564241550 | 151500 | 151400 | 151600 | 151400 | 3111 |
| 372 | 20250402 | 122900 | 23092885550 | 151400 | 151500 | 151500 | 151400 | 123 |
| 373 | 20250402 | 122800 | 23074260050 | 151400 | 151500 | 151500 | 151400 | 152 |
| 374 | 20250402 | 122700 | 23051245050 | 151400 | 151500 | 151500 | 151400 | 148 |
| 375 | 20250402 | 122600 | 23028835450 | 151400 | 151500 | 151500 | 151400 | 239 |
| 376 | 20250402 | 122500 | 22992641350 | 151400 | 151500 | 151600 | 151400 | 717 |
| 377 | 20250402 | 122400 | 22884020350 | 151500 | 151500 | 151600 | 151500 | 723 |
| 378 | 20250402 | 122300 | 22774485150 | 151500 | 151600 | 151600 | 151500 | 35 |
| 379 | 20250402 | 122200 | 22769180450 | 151500 | 151600 | 151600 | 151500 | 188 |
| 380 | 20250402 | 122100 | 22740688250 | 151600 | 151500 | 151600 | 151500 | 254 |
| 381 | 20250402 | 122000 | 22702197050 | 151500 | 151500 | 151600 | 151500 | 81 |
| 382 | 20250402 | 121900 | 22689923850 | 151500 | 151600 | 151600 | 151500 | 492 |
| 383 | 20250402 | 121800 | 22615366850 | 151600 | 151600 | 151600 | 151500 | 217 |
| 384 | 20250402 | 121700 | 22582477150 | 151500 | 151600 | 151600 | 151500 | 336 |
| 385 | 20250402 | 121600 | 22531569800 | 151600 | 151600 | 151600 | 151500 | 60 |
| 386 | 20250402 | 121500 | 22522477150 | 151500 | 151500 | 151600 | 151500 | 60 |
| 387 | 20250402 | 121400 | 22513386900 | 151600 | 151600 | 151600 | 151500 | 133 |
| 388 | 20250402 | 121300 | 22493230800 | 151500 | 151600 | 151600 | 151500 | 86 |
| 389 | 20250402 | 121200 | 22480198800 | 151500 | 151600 | 151600 | 151500 | 108 |
| 390 | 20250402 | 121100 | 22463828600 | 151500 | 151600 | 151600 | 151500 | 200 |
| 391 | 20250402 | 121000 | 22433512700 | 151600 | 151500 | 151600 | 151500 | 349 |
| 392 | 20250402 | 120900 | 22380615700 | 151500 | 151500 | 151600 | 151500 | 486 |
| 393 | 20250402 | 120800 | 22306985250 | 151600 | 151550 | 151600 | 151500 | 180 |
| 394 | 20250402 | 120700 | 22279703300 | 151600 | 151600 | 151600 | 151550 | 63 |
| 395 | 20250402 | 120600 | 22270153900 | 151500 | 151600 | 151600 | 151500 | 141 |
| 396 | 20250402 | 120500 | 22248786200 | 151600 | 151500 | 151600 | 151500 | 154 |
| 397 | 20250402 | 120400 | 22225443100 | 151500 | 151550 | 151600 | 151500 | 352 |
| 398 | 20250402 | 120300 | 22172105200 | 151600 | 151600 | 151600 | 151500 | 123 |
| 399 | 20250402 | 120200 | 22153463850 | 151600 | 151500 | 151600 | 151500 | 210 |
| 400 | 20250402 | 120100 | 22121642850 | 151500 | 151600 | 151600 | 151500 | 54 |
| 401 | 20250402 | 120000 | 22113461450 | 151500 | 151600 | 151700 | 151500 | 1120 |
| 402 | 20250402 | 115900 | 21943706350 | 151600 | 151700 | 151700 | 151600 | 152 |
| 403 | 20250402 | 115800 | 21920653850 | 151600 | 151700 | 151700 | 151600 | 46 |
| 404 | 20250402 | 115700 | 21913678750 | 151600 | 151600 | 151700 | 151550 | 1815 |
| 405 | 20250402 | 115600 | 21638504400 | 151600 | 151550 | 151600 | 151550 | 219 |
| 406 | 20250402 | 115500 | 21605307300 | 151550 | 151600 | 151600 | 151550 | 149 |
| 407 | 20250402 | 115400 | 21582720450 | 151550 | 151600 | 151600 | 151500 | 518 |
| 408 | 20250402 | 115300 | 21504195850 | 151600 | 151600 | 151600 | 151500 | 291 |
| 409 | 20250402 | 115200 | 21460084350 | 151600 | 151700 | 151700 | 151600 | 499 |
| 410 | 20250402 | 115100 | 21384432650 | 151700 | 151700 | 151700 | 151600 | 91 |
| 411 | 20250402 | 115000 | 21370633150 | 151700 | 151700 | 151800 | 151700 | 73 |
| 412 | 20250402 | 114900 | 21359557750 | 151700 | 151800 | 151800 | 151700 | 337 |
| 413 | 20250402 | 114800 | 21308432950 | 151700 | 151800 | 151900 | 151700 | 365 |
| 414 | 20250402 | 114700 | 21253003350 | 151800 | 151800 | 151900 | 151800 | 322 |
| 415 | 20250402 | 114600 | 21204122450 | 151800 | 151800 | 151900 | 151800 | 89 |
| 416 | 20250402 | 114500 | 21190611750 | 151900 | 151800 | 151900 | 151800 | 112 |
| 417 | 20250402 | 114400 | 21173604650 | 151800 | 151900 | 152000 | 151800 | 333 |
| 418 | 20250402 | 114300 | 21123024450 | 151900 | 152200 | 152200 | 151900 | 1912 |
| 419 | 20250402 | 114200 | 20832427150 | 152100 | 152100 | 152200 | 152100 | 186 |
| 420 | 20250402 | 114100 | 20804136450 | 152100 | 152100 | 152200 | 152100 | 594 |
| 421 | 20250402 | 114000 | 20713788850 | 152200 | 152200 | 152200 | 152100 | 51 |
| 422 | 20250402 | 113900 | 20706031450 | 152200 | 152100 | 152200 | 152100 | 86 |
| 423 | 20250402 | 113800 | 20692948750 | 152100 | 152200 | 152200 | 152100 | 74 |
| 424 | 20250402 | 113700 | 20681692550 | 152200 | 152300 | 152300 | 152100 | 367 |
| 425 | 20250402 | 113600 | 20625839250 | 152200 | 152300 | 152300 | 152200 | 102 |
| 426 | 20250402 | 113500 | 20610313850 | 152200 | 152300 | 152300 | 152200 | 148 |
| 427 | 20250402 | 113400 | 20587786450 | 152200 | 152300 | 152300 | 152200 | 119 |
| 428 | 20250402 | 113300 | 20569667750 | 152200 | 152200 | 152300 | 152200 | 51 |
| 429 | 20250402 | 113200 | 20561903150 | 152200 | 152300 | 152300 | 152200 | 953 |
| 430 | 20250402 | 113100 | 20416835600 | 152300 | 152400 | 152400 | 152200 | 711 |
| 431 | 20250402 | 113000 | 20308555400 | 152400 | 152400 | 152500 | 152300 | 546 |
| 432 | 20250402 | 112900 | 20225349300 | 152400 | 152600 | 152700 | 152400 | 952 |
| 433 | 20250402 | 112800 | 20080166900 | 152600 | 152700 | 152700 | 152600 | 37 |
| 434 | 20250402 | 112700 | 20074519550 | 152600 | 152700 | 152700 | 152600 | 92 |
| 435 | 20250402 | 112600 | 20060479050 | 152700 | 152600 | 152700 | 152500 | 1148 |
| 436 | 20250402 | 112500 | 19885286600 | 152500 | 152500 | 152600 | 152500 | 399 |
| 437 | 20250402 | 112400 | 19824424200 | 152500 | 152500 | 152600 | 152500 | 201 |
| 438 | 20250402 | 112300 | 19793765800 | 152600 | 152600 | 152600 | 152500 | 79 |
| 439 | 20250402 | 112200 | 19781715900 | 152600 | 152600 | 152600 | 152500 | 73 |
| 440 | 20250402 | 112100 | 19770582000 | 152600 | 152500 | 152600 | 152500 | 237 |
| 441 | 20250402 | 112000 | 19734434750 | 152600 | 152500 | 152600 | 152500 | 260 |
| 442 | 20250402 | 111900 | 19694773650 | 152500 | 152600 | 152600 | 152500 | 210 |
| 443 | 20250402 | 111800 | 19662748200 | 152600 | 152500 | 152600 | 152500 | 211 |
| 444 | 20250402 | 111700 | 19630553600 | 152600 | 152600 | 152700 | 152500 | 359 |
| 445 | 20250402 | 111600 | 19575770400 | 152700 | 152600 | 152700 | 152600 | 349 |
| 446 | 20250402 | 111500 | 19522500500 | 152600 | 152500 | 152600 | 152500 | 344 |
| 447 | 20250402 | 111400 | 19470009500 | 152600 | 152600 | 152600 | 152500 | 96 |
| 448 | 20250402 | 111300 | 19455363800 | 152500 | 152600 | 152600 | 152500 | 262 |
| 449 | 20250402 | 111200 | 19415388900 | 152800 | 152400 | 152800 | 152400 | 681 |
| 450 | 20250402 | 111100 | 19311497100 | 152500 | 152500 | 152500 | 152300 | 209 |
| 451 | 20250402 | 111000 | 19279633300 | 152400 | 152600 | 152600 | 152400 | 460 |
| 452 | 20250402 | 110900 | 19209505400 | 152600 | 152500 | 152600 | 152400 | 350 |
| 453 | 20250402 | 110800 | 19156132300 | 152400 | 152400 | 152500 | 152300 | 212 |
| 454 | 20250402 | 110700 | 19123817700 | 152300 | 152400 | 152500 | 152300 | 333 |
| 455 | 20250402 | 110600 | 19073071400 | 152400 | 152400 | 152400 | 152300 | 238 |
| 456 | 20250402 | 110500 | 19036807300 | 152400 | 152400 | 152500 | 152300 | 476 |
| 457 | 20250402 | 110400 | 18964247200 | 152400 | 152400 | 152500 | 152400 | 383 |
| 458 | 20250402 | 110300 | 18905851400 | 152400 | 152700 | 152700 | 152400 | 2055 |
| 459 | 20250402 | 110200 | 18592336300 | 152700 | 152600 | 152700 | 152600 | 318 |
| 460 | 20250402 | 110100 | 18543784100 | 152600 | 152700 | 152700 | 152600 | 330 |
| 461 | 20250402 | 110000 | 18493424800 | 152700 | 152500 | 152700 | 152500 | 910 |
| 462 | 20250402 | 105900 | 18354559600 | 152600 | 152400 | 152600 | 152400 | 640 |
| 463 | 20250402 | 105800 | 18256926400 | 152500 | 152300 | 152600 | 152300 | 524 |
| 464 | 20250402 | 105700 | 18177028150 | 152300 | 152200 | 152300 | 152100 | 536 |
| 465 | 20250402 | 105600 | 18095418750 | 152200 | 152100 | 152200 | 152100 | 698 |
| 466 | 20250402 | 105500 | 17989190150 | 152100 | 152000 | 152200 | 152000 | 537 |
| 467 | 20250402 | 105400 | 17907510450 | 151900 | 151900 | 152200 | 151700 | 461 |
| 468 | 20250402 | 105300 | 17837454450 | 151900 | 151800 | 152000 | 151700 | 758 |
| 469 | 20250402 | 105200 | 17722363750 | 151800 | 151700 | 151800 | 151700 | 45 |
| 470 | 20250402 | 105100 | 17715535350 | 151800 | 151800 | 151800 | 151700 | 148 |
| 471 | 20250402 | 105000 | 17693074650 | 151800 | 151700 | 152100 | 151600 | 758 |
| 472 | 20250402 | 104900 | 17578031150 | 151700 | 151500 | 151700 | 151400 | 747 |
| 473 | 20250402 | 104800 | 17464819650 | 151500 | 151400 | 151500 | 151400 | 487 |
| 474 | 20250402 | 104700 | 17391062100 | 151500 | 151400 | 151500 | 151400 | 306 |
| 475 | 20250402 | 104600 | 17344707950 | 151500 | 151500 | 151500 | 151400 | 581 |
| 476 | 20250402 | 104500 | 17256689450 | 151500 | 151500 | 151500 | 151400 | 548 |
| 477 | 20250402 | 104400 | 17173675250 | 151500 | 151500 | 151500 | 151400 | 353 |
| 478 | 20250402 | 104300 | 17120206050 | 151500 | 151600 | 151600 | 151400 | 1882 |
| 479 | 20250402 | 104200 | 16835047950 | 151600 | 151700 | 151700 | 151600 | 193 |
| 480 | 20250402 | 104100 | 16805780750 | 151700 | 151700 | 151700 | 151500 | 439 |
| 481 | 20250402 | 104000 | 16739226650 | 151700 | 151800 | 151900 | 151600 | 1476 |
| 482 | 20250402 | 103900 | 16515309050 | 151900 | 151800 | 152000 | 151700 | 1264 |
| 483 | 20250402 | 103800 | 16323389400 | 151800 | 151600 | 151800 | 151600 | 202 |
| 484 | 20250402 | 103700 | 16292749700 | 151600 | 151600 | 151600 | 151500 | 432 |
| 485 | 20250402 | 103600 | 16227265100 | 151600 | 151400 | 151800 | 151400 | 747 |
| 486 | 20250402 | 103500 | 16114038900 | 151500 | 151300 | 151500 | 151200 | 245 |
| 487 | 20250402 | 103400 | 16076971200 | 151300 | 151200 | 151300 | 151100 | 341 |
| 488 | 20250402 | 103300 | 16025404700 | 151200 | 151200 | 151300 | 151100 | 677 |
| 489 | 20250402 | 103200 | 15923046200 | 151200 | 151300 | 151400 | 151200 | 1125 |
| 490 | 20250402 | 103100 | 15752864200 | 151400 | 151300 | 151700 | 151200 | 934 |
| 491 | 20250402 | 103000 | 15611435500 | 151300 | 151400 | 151400 | 151200 | 1011 |
| 492 | 20250402 | 102900 | 15458456400 | 151300 | 151400 | 151500 | 151200 | 3426 |
| 493 | 20250402 | 102800 | 14939883000 | 151500 | 151500 | 151600 | 151400 | 324 |
| 494 | 20250402 | 102700 | 14890798700 | 151500 | 151300 | 151600 | 151300 | 389 |
| 495 | 20250402 | 102600 | 14831883000 | 151400 | 151400 | 151500 | 151300 | 207 |
| 496 | 20250402 | 102500 | 14800550300 | 151400 | 151400 | 151500 | 151200 | 1056 |
| 497 | 20250402 | 102400 | 14640800900 | 151500 | 151500 | 151600 | 151300 | 1355 |
| 498 | 20250402 | 102300 | 14435631200 | 151500 | 151700 | 151700 | 151500 | 1350 |
| 499 | 20250402 | 102200 | 14231003500 | 151700 | 151700 | 151700 | 151600 | 474 |
| 500 | 20250402 | 102100 | 14159113200 | 151700 | 151600 | 151800 | 151600 | 1095 |
| 501 | 20250402 | 102000 | 13993026000 | 151600 | 151700 | 151700 | 151500 | 658 |
| 502 | 20250402 | 101900 | 13893281500 | 151700 | 151900 | 151900 | 151600 | 995 |
| 503 | 20250402 | 101800 | 13742305900 | 151900 | 151800 | 151900 | 151800 | 169 |
| 504 | 20250402 | 101700 | 13716649100 | 151800 | 151600 | 151900 | 151500 | 2050 |
| 505 | 20250402 | 101600 | 13405722700 | 151500 | 151700 | 151700 | 151500 | 1438 |
| 506 | 20250402 | 101500 | 13187730650 | 151600 | 151900 | 151900 | 151600 | 995 |
| 507 | 20250402 | 101400 | 13036748050 | 151900 | 151900 | 151900 | 151800 | 386 |
| 508 | 20250402 | 101300 | 12978140450 | 151900 | 152000 | 152000 | 151800 | 960 |
| 509 | 20250402 | 101200 | 12832343650 | 151900 | 152000 | 152100 | 151900 | 508 |
| 510 | 20250402 | 101100 | 12755134150 | 152000 | 152000 | 152100 | 151900 | 240 |
| 511 | 20250402 | 101000 | 12718656650 | 152000 | 152100 | 152100 | 151900 | 2133 |
| 512 | 20250402 | 100900 | 12394361650 | 152100 | 152200 | 152200 | 152100 | 141 |
| 513 | 20250402 | 100800 | 12372909750 | 152100 | 152300 | 152300 | 152100 | 441 |
| 514 | 20250402 | 100700 | 12305796900 | 152300 | 152100 | 152300 | 152100 | 1734 |
| 515 | 20250402 | 100600 | 12041936850 | 152050 | 152100 | 152100 | 152000 | 269 |
| 516 | 20250402 | 100500 | 12001032100 | 152000 | 152200 | 152200 | 152000 | 1619 |
| 517 | 20250402 | 100400 | 11754781800 | 152200 | 152300 | 152300 | 152200 | 616 |
| 518 | 20250402 | 100300 | 11661016000 | 152300 | 152500 | 152500 | 152200 | 712 |
| 519 | 20250402 | 100200 | 11552535700 | 152500 | 152200 | 152600 | 152100 | 1524 |
| 520 | 20250402 | 100100 | 11320358500 | 152200 | 152500 | 152500 | 152100 | 1818 |
| 521 | 20250402 | 100000 | 11043526300 | 152500 | 152600 | 152600 | 152500 | 587 |
| 522 | 20250402 | 095900 | 10953990600 | 152600 | 152600 | 152600 | 152500 | 659 |
| 523 | 20250402 | 095800 | 10853456350 | 152600 | 153000 | 153000 | 152500 | 2551 |
| 524 | 20250402 | 095700 | 10463744150 | 153000 | 152900 | 153000 | 152800 | 984 |
| 525 | 20250402 | 095600 | 10313328000 | 152900 | 153000 | 153000 | 152900 | 926 |
| 526 | 20250402 | 095500 | 10171687500 | 153000 | 153200 | 153200 | 153000 | 2111 |
| 527 | 20250402 | 095400 | 9848593500 | 153200 | 153500 | 153500 | 153100 | 826 |
| 528 | 20250402 | 095300 | 9721997000 | 153500 | 153400 | 153500 | 153300 | 757 |
| 529 | 20250402 | 095200 | 9605883200 | 153400 | 153700 | 153700 | 153400 | 1339 |
| 530 | 20250402 | 095100 | 9400354100 | 153700 | 153800 | 153800 | 153600 | 790 |
| 531 | 20250402 | 095000 | 9278979650 | 153800 | 153700 | 153800 | 153600 | 391 |
| 532 | 20250402 | 094900 | 9218889350 | 153600 | 153800 | 153800 | 153600 | 864 |
| 533 | 20250402 | 094800 | 9086101350 | 153800 | 153900 | 153900 | 153700 | 850 |
| 534 | 20250402 | 094700 | 8955404500 | 153900 | 154100 | 154100 | 153900 | 455 |
| 535 | 20250402 | 094600 | 8885349100 | 154100 | 154100 | 154100 | 153900 | 311 |
| 536 | 20250402 | 094500 | 8837444300 | 154100 | 154000 | 154100 | 153900 | 508 |
| 537 | 20250402 | 094400 | 8759221000 | 154000 | 154200 | 154300 | 153800 | 3665 |
| 538 | 20250402 | 094300 | 8194646400 | 154200 | 154400 | 154400 | 154200 | 1324 |
| 539 | 20250402 | 094200 | 7990447400 | 154400 | 154500 | 154500 | 154300 | 767 |
| 540 | 20250402 | 094100 | 7872000200 | 154400 | 154500 | 154600 | 154400 | 510 |
| 541 | 20250402 | 094000 | 7793206600 | 154500 | 154200 | 154500 | 154200 | 1932 |
| 542 | 20250402 | 093900 | 7494845400 | 154300 | 154700 | 154700 | 154200 | 1693 |
| 543 | 20250402 | 093800 | 7233463400 | 154600 | 154700 | 154700 | 154600 | 256 |
| 544 | 20250402 | 093700 | 7193870900 | 154800 | 154500 | 154900 | 154400 | 1784 |
| 545 | 20250402 | 093600 | 6918134300 | 154500 | 154800 | 154800 | 154400 | 1115 |
| 546 | 20250402 | 093500 | 6745783300 | 154800 | 154950 | 155100 | 154700 | 1782 |
| 547 | 20250402 | 093400 | 6469750200 | 155000 | 154900 | 155100 | 154900 | 956 |
| 548 | 20250402 | 093300 | 6321580700 | 154900 | 154800 | 154900 | 154700 | 889 |
| 549 | 20250402 | 093200 | 6183930300 | 154700 | 154900 | 154900 | 154700 | 531 |
| 550 | 20250402 | 093100 | 6101729650 | 155000 | 155100 | 155100 | 154700 | 2631 |
| 551 | 20250402 | 093000 | 5694219650 | 155100 | 155300 | 155300 | 155000 | 2576 |
| 552 | 20250402 | 092900 | 5294701650 | 155300 | 155100 | 155500 | 155100 | 1873 |
| 553 | 20250402 | 092800 | 5003956150 | 155200 | 155300 | 155300 | 155100 | 539 |
| 554 | 20250402 | 092700 | 4920335700 | 155200 | 155200 | 155300 | 155200 | 598 |
| 555 | 20250402 | 092600 | 4827525700 | 155200 | 155200 | 155300 | 155200 | 908 |
| 556 | 20250402 | 092500 | 4686533200 | 155200 | 155500 | 155500 | 155200 | 1772 |
| 557 | 20250402 | 092400 | 4411384600 | 155600 | 155600 | 155700 | 155400 | 654 |
| 558 | 20250402 | 092300 | 4309661200 | 155600 | 155850 | 155900 | 155500 | 1131 |
| 559 | 20250402 | 092200 | 4133567100 | 155850 | 156200 | 156200 | 155800 | 1354 |
| 560 | 20250402 | 092100 | 3922266850 | 156200 | 156100 | 156300 | 156000 | 1195 |
| 561 | 20250402 | 092000 | 3735737350 | 156100 | 156400 | 156400 | 156000 | 1578 |
| 562 | 20250402 | 091900 | 3489305600 | 156400 | 156800 | 156900 | 156400 | 1143 |
| 563 | 20250402 | 091800 | 3310306000 | 156900 | 157300 | 157300 | 156900 | 2439 |
| 564 | 20250402 | 091700 | 2927195000 | 157200 | 157550 | 157550 | 157000 | 1797 |
| 565 | 20250402 | 091600 | 2644631950 | 157500 | 157800 | 157800 | 157500 | 438 |
| 566 | 20250402 | 091500 | 2575585250 | 157700 | 157700 | 157900 | 157500 | 688 |
| 567 | 20250402 | 091400 | 2467079350 | 157500 | 157800 | 157900 | 157450 | 1537 |
| 568 | 20250402 | 091300 | 2224696350 | 157800 | 157800 | 157900 | 157700 | 551 |
| 569 | 20250402 | 091200 | 2137760550 | 157700 | 157800 | 157800 | 157700 | 58 |
| 570 | 20250402 | 091100 | 2128610200 | 157800 | 157700 | 157800 | 157700 | 512 |
| 571 | 20250402 | 091000 | 2047846200 | 157700 | 157900 | 157900 | 157700 | 641 |
| 572 | 20250402 | 090900 | 1946709700 | 157900 | 158000 | 158100 | 157800 | 897 |
| 573 | 20250402 | 090800 | 1805010900 | 158000 | 158000 | 158100 | 157800 | 649 |
| 574 | 20250402 | 090700 | 1702531400 | 158000 | 158400 | 158400 | 157900 | 2646 |
| 575 | 20250402 | 090600 | 1283862500 | 158400 | 158500 | 158500 | 158400 | 186 |
| 576 | 20250402 | 090500 | 1254389500 | 158300 | 158600 | 158600 | 158200 | 1402 |
| 577 | 20250402 | 090400 | 1032291000 | 158600 | 158600 | 158900 | 158500 | 1497 |
| 578 | 20250402 | 090300 | 794750300 | 158800 | 158900 | 159100 | 158500 | 1619 |
| 579 | 20250402 | 090200 | 537614500 | 158900 | 159400 | 159500 | 158900 | 1340 |
| 580 | 20250402 | 090100 | 324382100 | 159500 | 159700 | 159800 | 159500 | 1009 |
| 581 | 20250402 | 090000 | 163396700 | 159700 | 159900 | 160000 | 159700 | 1022 |