34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 3 | 20250408 | 183900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20250408 | 183800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20250408 | 183700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20250408 | 183600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20250408 | 183500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20250408 | 183400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20250408 | 183300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20250408 | 183200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20250408 | 183100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20250408 | 183000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20250408 | 182900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20250408 | 182800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20250408 | 182700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20250408 | 182600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20250408 | 182500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20250408 | 182400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20250408 | 182300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20250408 | 182200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20250408 | 182100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20250408 | 182000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20250408 | 181900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20250408 | 181800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20250408 | 181700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20250408 | 181600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20250408 | 181500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20250408 | 181400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20250408 | 181300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20250408 | 181200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20250408 | 181100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20250408 | 181000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 33 | 20250408 | 180900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20250408 | 180800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20250408 | 180700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20250408 | 180600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20250408 | 180500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20250408 | 180400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20250408 | 180300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20250408 | 180200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20250408 | 180100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20250408 | 180000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20250408 | 175900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20250408 | 175800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20250408 | 175700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20250408 | 175600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20250408 | 175500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20250408 | 175400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20250408 | 175300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20250408 | 175200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20250408 | 175100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20250408 | 175000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20250408 | 174900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20250408 | 174800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20250408 | 174700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20250408 | 174600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20250408 | 174500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20250408 | 174400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20250408 | 174300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20250408 | 174200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20250408 | 174100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20250408 | 174000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 63 | 20250408 | 173900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20250408 | 173800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20250408 | 173700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20250408 | 173600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20250408 | 173500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20250408 | 173400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20250408 | 173300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20250408 | 173200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20250408 | 173100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20250408 | 173000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20250408 | 172900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20250408 | 172800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20250408 | 172700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20250408 | 172600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20250408 | 172500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20250408 | 172400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20250408 | 172300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20250408 | 172200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20250408 | 172100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20250408 | 172000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20250408 | 171900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20250408 | 171800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20250408 | 171700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20250408 | 171600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20250408 | 171500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20250408 | 171400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20250408 | 171300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20250408 | 171200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20250408 | 171100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20250408 | 171000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 93 | 20250408 | 170900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20250408 | 170800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20250408 | 170700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20250408 | 170600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20250408 | 170500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20250408 | 170400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20250408 | 170300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20250408 | 170200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20250408 | 170100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20250408 | 170000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20250408 | 165900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20250408 | 165800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20250408 | 165700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20250408 | 165600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20250408 | 165500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20250408 | 165400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20250408 | 165300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20250408 | 165200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20250408 | 165100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20250408 | 165000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20250408 | 164900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20250408 | 164800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20250408 | 164700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20250408 | 164600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20250408 | 164500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20250408 | 164400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20250408 | 164300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20250408 | 164200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20250408 | 164100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20250408 | 164000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 123 | 20250408 | 163900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20250408 | 163800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20250408 | 163700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20250408 | 163600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20250408 | 163500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20250408 | 163400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20250408 | 163300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20250408 | 163200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20250408 | 163100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20250408 | 163000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20250408 | 162900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20250408 | 162800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20250408 | 162700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20250408 | 162600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20250408 | 162500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20250408 | 162400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20250408 | 162300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20250408 | 162200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20250408 | 162100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20250408 | 162000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20250408 | 161900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20250408 | 161800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20250408 | 161700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20250408 | 161600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20250408 | 161500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20250408 | 161400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20250408 | 161300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20250408 | 161200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20250408 | 161100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20250408 | 161000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 153 | 20250408 | 160900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20250408 | 160800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20250408 | 160700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20250408 | 160600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20250408 | 160500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20250408 | 160400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20250408 | 160300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20250408 | 160200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20250408 | 160100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20250408 | 160000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20250408 | 155900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20250408 | 155800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20250408 | 155700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20250408 | 155600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20250408 | 155500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20250408 | 155400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20250408 | 155300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20250408 | 155200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20250408 | 155100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20250408 | 155000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20250408 | 154900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20250408 | 154800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20250408 | 154700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20250408 | 154600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20250408 | 154500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20250408 | 154400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20250408 | 154300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20250408 | 154200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20250408 | 154100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20250408 | 154000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 183 | 20250408 | 153900 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20250408 | 153800 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20250408 | 153700 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20250408 | 153600 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20250408 | 153500 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20250408 | 153400 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20250408 | 153300 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20250408 | 153200 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20250408 | 153100 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20250408 | 153000 | 22644957350 | 127500 | 127500 | 127500 | 127500 | 6226 |
| 193 | 20250408 | 152900 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20250408 | 152800 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20250408 | 152700 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20250408 | 152600 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20250408 | 152500 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20250408 | 152400 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20250408 | 152300 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20250408 | 152200 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20250408 | 152100 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20250408 | 152000 | 21851142350 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20250408 | 151900 | 21851142350 | 127400 | 127400 | 127500 | 127300 | 206 |
| 204 | 20250408 | 151800 | 21824895250 | 127400 | 127400 | 127400 | 127300 | 334 |
| 205 | 20250408 | 151700 | 21782362450 | 127500 | 127250 | 127500 | 127200 | 422 |
| 206 | 20250408 | 151600 | 21728620850 | 127200 | 127300 | 127400 | 127200 | 301 |
| 207 | 20250408 | 151500 | 21690310650 | 127300 | 127200 | 127400 | 127200 | 691 |
| 208 | 20250408 | 151400 | 21602349650 | 127200 | 127300 | 127300 | 127200 | 452 |
| 209 | 20250408 | 151300 | 21544821050 | 127300 | 127300 | 127300 | 127200 | 880 |
| 210 | 20250408 | 151200 | 21432830350 | 127200 | 127400 | 127400 | 127200 | 386 |
| 211 | 20250408 | 151100 | 21383701850 | 127400 | 127400 | 127400 | 127300 | 509 |
| 212 | 20250408 | 151000 | 21318864500 | 127400 | 127400 | 127400 | 127300 | 55 |
| 213 | 20250408 | 150900 | 21311861800 | 127300 | 127300 | 127400 | 127300 | 96 |
| 214 | 20250408 | 150800 | 21299639500 | 127300 | 127300 | 127400 | 127200 | 1055 |
| 215 | 20250408 | 150700 | 21165349000 | 127400 | 127300 | 127400 | 127300 | 60 |
| 216 | 20250408 | 150600 | 21157709400 | 127400 | 127350 | 127400 | 127300 | 306 |
| 217 | 20250408 | 150500 | 21118727250 | 127350 | 127400 | 127400 | 127300 | 55 |
| 218 | 20250408 | 150400 | 21111724650 | 127400 | 127400 | 127400 | 127300 | 100 |
| 219 | 20250408 | 150300 | 21098986950 | 127500 | 127600 | 127700 | 127400 | 430 |
| 220 | 20250408 | 150200 | 21044151000 | 127600 | 127400 | 127600 | 127300 | 973 |
| 221 | 20250408 | 150100 | 20920115200 | 127300 | 127300 | 127400 | 127200 | 626 |
| 222 | 20250408 | 150000 | 20840426400 | 127300 | 127300 | 127400 | 127200 | 346 |
| 223 | 20250408 | 145900 | 20796403900 | 127300 | 127400 | 127400 | 127300 | 252 |
| 224 | 20250408 | 145800 | 20764319400 | 127400 | 127300 | 127500 | 127300 | 1696 |
| 225 | 20250408 | 145700 | 20548263700 | 127300 | 127350 | 127400 | 127300 | 462 |
| 226 | 20250408 | 145600 | 20489449050 | 127400 | 127300 | 127400 | 127300 | 326 |
| 227 | 20250408 | 145500 | 20447933550 | 127300 | 127350 | 127350 | 127300 | 181 |
| 228 | 20250408 | 145400 | 20424891950 | 127300 | 127300 | 127400 | 127200 | 614 |
| 229 | 20250408 | 145300 | 20346729850 | 127200 | 127200 | 127300 | 127200 | 127 |
| 230 | 20250408 | 145200 | 20330575050 | 127200 | 127300 | 127350 | 127200 | 357 |
| 231 | 20250408 | 145100 | 20285147650 | 127300 | 127200 | 127400 | 127200 | 1082 |
| 232 | 20250408 | 145000 | 20147396750 | 127300 | 127300 | 127300 | 127200 | 239 |
| 233 | 20250408 | 144900 | 20116989450 | 127300 | 127200 | 127300 | 127200 | 223 |
| 234 | 20250408 | 144800 | 20088622100 | 127300 | 127200 | 127300 | 127200 | 262 |
| 235 | 20250408 | 144700 | 20055277100 | 127200 | 127200 | 127300 | 127200 | 210 |
| 236 | 20250408 | 144600 | 20028563750 | 127250 | 127250 | 127250 | 127200 | 197 |
| 237 | 20250408 | 144500 | 20003504400 | 127200 | 127300 | 127300 | 127200 | 295 |
| 238 | 20250408 | 144400 | 19965967800 | 127300 | 127300 | 127300 | 127200 | 154 |
| 239 | 20250408 | 144300 | 19946378700 | 127200 | 127300 | 127300 | 127200 | 204 |
| 240 | 20250408 | 144200 | 19920429400 | 127200 | 127400 | 127500 | 127200 | 253 |
| 241 | 20250408 | 144100 | 19888205600 | 127300 | 127400 | 127450 | 127300 | 349 |
| 242 | 20250408 | 144000 | 19843750500 | 127400 | 127400 | 127500 | 127300 | 232 |
| 243 | 20250408 | 143900 | 19814191650 | 127400 | 127500 | 127500 | 127300 | 245 |
| 244 | 20250408 | 143800 | 19782979550 | 127400 | 127400 | 127500 | 127400 | 206 |
| 245 | 20250408 | 143700 | 19756725250 | 127400 | 127400 | 127600 | 127400 | 523 |
| 246 | 20250408 | 143600 | 19690053150 | 127400 | 127600 | 127700 | 127400 | 298 |
| 247 | 20250408 | 143500 | 19652037850 | 127700 | 127400 | 127700 | 127400 | 451 |
| 248 | 20250408 | 143400 | 19594505000 | 127500 | 127300 | 127500 | 127200 | 584 |
| 249 | 20250408 | 143300 | 19520132900 | 127300 | 127300 | 127400 | 127200 | 269 |
| 250 | 20250408 | 143200 | 19485893800 | 127200 | 127200 | 127400 | 127200 | 285 |
| 251 | 20250408 | 143100 | 19449624700 | 127200 | 127100 | 127200 | 127000 | 753 |
| 252 | 20250408 | 143000 | 19353902100 | 127100 | 127000 | 127100 | 127000 | 397 |
| 253 | 20250408 | 142900 | 19303458750 | 127050 | 127100 | 127100 | 127000 | 566 |
| 254 | 20250408 | 142800 | 19231561350 | 127000 | 127200 | 127200 | 127000 | 422 |
| 255 | 20250408 | 142700 | 19177942950 | 127200 | 127200 | 127300 | 127100 | 372 |
| 256 | 20250408 | 142600 | 19130633400 | 127200 | 127100 | 127300 | 127000 | 722 |
| 257 | 20250408 | 142500 | 19038856750 | 127100 | 127100 | 127100 | 127000 | 274 |
| 258 | 20250408 | 142400 | 19004051700 | 127100 | 127000 | 127200 | 127000 | 771 |
| 259 | 20250408 | 142300 | 18906072900 | 127000 | 127100 | 127200 | 127000 | 139 |
| 260 | 20250408 | 142200 | 18888412900 | 127100 | 127050 | 127300 | 127050 | 1010 |
| 261 | 20250408 | 142100 | 18760005350 | 127000 | 127100 | 127100 | 127000 | 401 |
| 262 | 20250408 | 142000 | 18709054500 | 127100 | 127100 | 127300 | 127100 | 1055 |
| 263 | 20250408 | 141900 | 18574894050 | 127100 | 127100 | 127150 | 127100 | 126 |
| 264 | 20250408 | 141800 | 18558878800 | 127100 | 127200 | 127200 | 127100 | 431 |
| 265 | 20250408 | 141700 | 18504086950 | 127200 | 127100 | 127300 | 127100 | 1120 |
| 266 | 20250408 | 141600 | 18361649650 | 127100 | 127200 | 127250 | 127100 | 269 |
| 267 | 20250408 | 141500 | 18327436000 | 127200 | 127200 | 127300 | 127200 | 200 |
| 268 | 20250408 | 141400 | 18301986900 | 127300 | 127100 | 127400 | 127100 | 708 |
| 269 | 20250408 | 141300 | 18211920600 | 127200 | 127300 | 127400 | 127200 | 961 |
| 270 | 20250408 | 141200 | 18089643250 | 127300 | 127350 | 127400 | 127200 | 559 |
| 271 | 20250408 | 141100 | 18018490100 | 127300 | 127400 | 127500 | 127300 | 391 |
| 272 | 20250408 | 141000 | 17968678700 | 127400 | 127400 | 127500 | 127300 | 566 |
| 273 | 20250408 | 140900 | 17896579800 | 127400 | 127600 | 127600 | 127400 | 306 |
| 274 | 20250408 | 140800 | 17857573200 | 127600 | 127600 | 127600 | 127500 | 281 |
| 275 | 20250408 | 140700 | 17821724600 | 127600 | 127600 | 127700 | 127500 | 476 |
| 276 | 20250408 | 140600 | 17760972000 | 127600 | 127900 | 127900 | 127600 | 412 |
| 277 | 20250408 | 140500 | 17708345600 | 127900 | 128000 | 128100 | 127700 | 409 |
| 278 | 20250408 | 140400 | 17656020600 | 128000 | 128100 | 128300 | 128000 | 220 |
| 279 | 20250408 | 140300 | 17627837650 | 128000 | 127900 | 128000 | 127900 | 370 |
| 280 | 20250408 | 140200 | 17580493750 | 128000 | 127900 | 128000 | 127800 | 317 |
| 281 | 20250408 | 140100 | 17539948450 | 127900 | 127900 | 128000 | 127800 | 163 |
| 282 | 20250408 | 140000 | 17519096800 | 127800 | 127700 | 127900 | 127600 | 1195 |
| 283 | 20250408 | 135900 | 17366394300 | 127700 | 127500 | 127700 | 127400 | 530 |
| 284 | 20250408 | 135800 | 17298787000 | 127500 | 127500 | 127600 | 127500 | 213 |
| 285 | 20250408 | 135700 | 17271629200 | 127500 | 127500 | 127500 | 127400 | 750 |
| 286 | 20250408 | 135600 | 17176016400 | 127500 | 127300 | 127800 | 127200 | 4153 |
| 287 | 20250408 | 135500 | 16647120150 | 127200 | 127400 | 127500 | 127200 | 1318 |
| 288 | 20250408 | 135400 | 16479296550 | 127500 | 127500 | 127550 | 127400 | 554 |
| 289 | 20250408 | 135300 | 16408671400 | 127500 | 127700 | 127700 | 127500 | 334 |
| 290 | 20250408 | 135200 | 16366077700 | 127600 | 127700 | 127800 | 127600 | 758 |
| 291 | 20250408 | 135100 | 16269302400 | 127700 | 127600 | 127800 | 127600 | 4364 |
| 292 | 20250408 | 135000 | 15711995250 | 127600 | 127900 | 127900 | 127600 | 879 |
| 293 | 20250408 | 134900 | 15599711450 | 127900 | 127900 | 128000 | 127900 | 478 |
| 294 | 20250408 | 134800 | 15538574850 | 127900 | 128000 | 128000 | 127900 | 781 |
| 295 | 20250408 | 134700 | 15438629200 | 127900 | 128000 | 128100 | 127900 | 742 |
| 296 | 20250408 | 134600 | 15343613800 | 128000 | 128000 | 128100 | 128000 | 262 |
| 297 | 20250408 | 134500 | 15310072500 | 128000 | 128000 | 128100 | 128000 | 1103 |
| 298 | 20250408 | 134400 | 15168868500 | 128000 | 128100 | 128100 | 128000 | 709 |
| 299 | 20250408 | 134300 | 15078097650 | 128000 | 128100 | 128100 | 128000 | 963 |
| 300 | 20250408 | 134200 | 14954760150 | 128100 | 128150 | 128200 | 128100 | 536 |
| 301 | 20250408 | 134100 | 14886090850 | 128100 | 128100 | 128200 | 128100 | 65 |
| 302 | 20250408 | 134000 | 14877764250 | 128200 | 128150 | 128200 | 128100 | 1248 |
| 303 | 20250408 | 133900 | 14717794150 | 128100 | 128150 | 128200 | 128100 | 472 |
| 304 | 20250408 | 133800 | 14657315900 | 128100 | 128200 | 128200 | 128100 | 646 |
| 305 | 20250408 | 133700 | 14574514300 | 128300 | 128200 | 128300 | 128200 | 226 |
| 306 | 20250408 | 133600 | 14545536200 | 128300 | 128300 | 128400 | 128200 | 1063 |
| 307 | 20250408 | 133500 | 14409191200 | 128300 | 128400 | 128400 | 128300 | 128 |
| 308 | 20250408 | 133400 | 14392765900 | 128300 | 128400 | 128500 | 128300 | 470 |
| 309 | 20250408 | 133300 | 14332443750 | 128400 | 128600 | 128600 | 128400 | 971 |
| 310 | 20250408 | 133200 | 14207672250 | 128600 | 128600 | 128600 | 128500 | 282 |
| 311 | 20250408 | 133100 | 14171417450 | 128600 | 128600 | 128600 | 128500 | 219 |
| 312 | 20250408 | 133000 | 14143269500 | 128600 | 128500 | 128600 | 128500 | 724 |
| 313 | 20250408 | 132900 | 14050222600 | 128600 | 128500 | 128600 | 128500 | 583 |
| 314 | 20250408 | 132800 | 13975284450 | 128600 | 128800 | 128900 | 128500 | 2515 |
| 315 | 20250408 | 132700 | 13651677700 | 128800 | 128900 | 128900 | 128800 | 144 |
| 316 | 20250408 | 132600 | 13633127500 | 128800 | 128900 | 128900 | 128800 | 758 |
| 317 | 20250408 | 132500 | 13535443000 | 128900 | 129000 | 129100 | 128900 | 211 |
| 318 | 20250408 | 132400 | 13508235400 | 129000 | 129000 | 129100 | 129000 | 255 |
| 319 | 20250408 | 132300 | 13475336400 | 129000 | 128800 | 129100 | 128800 | 1736 |
| 320 | 20250408 | 132200 | 13251495100 | 128900 | 128900 | 128900 | 128800 | 288 |
| 321 | 20250408 | 132100 | 13214383650 | 128900 | 128800 | 128900 | 128800 | 758 |
| 322 | 20250408 | 132000 | 13116681850 | 128800 | 128800 | 128900 | 128800 | 145 |
| 323 | 20250408 | 131900 | 13098001450 | 128900 | 129000 | 129000 | 128800 | 1626 |
| 324 | 20250408 | 131800 | 12888337300 | 129000 | 129000 | 129050 | 129000 | 170 |
| 325 | 20250408 | 131700 | 12866407150 | 129000 | 129000 | 129000 | 129000 | 49 |
| 326 | 20250408 | 131600 | 12860086150 | 129100 | 129000 | 129100 | 129000 | 110 |
| 327 | 20250408 | 131500 | 12845891850 | 129000 | 129100 | 129100 | 129000 | 115 |
| 328 | 20250408 | 131400 | 12831049050 | 129200 | 129100 | 129200 | 129100 | 561 |
| 329 | 20250408 | 131300 | 12758600050 | 129200 | 129300 | 129300 | 129100 | 279 |
| 330 | 20250408 | 131200 | 12722554450 | 129300 | 129200 | 129400 | 129200 | 71 |
| 331 | 20250408 | 131100 | 12713373650 | 129200 | 129400 | 129400 | 129200 | 100 |
| 332 | 20250408 | 131000 | 12700447850 | 129200 | 129150 | 129300 | 129100 | 527 |
| 333 | 20250408 | 130900 | 12632362250 | 129100 | 129100 | 129100 | 129100 | 54 |
| 334 | 20250408 | 130800 | 12625390850 | 129100 | 129100 | 129200 | 129100 | 293 |
| 335 | 20250408 | 130700 | 12587537700 | 129100 | 129200 | 129300 | 129000 | 1186 |
| 336 | 20250408 | 130600 | 12434478100 | 129300 | 129000 | 129400 | 129000 | 811 |
| 337 | 20250408 | 130500 | 12329761500 | 129100 | 129100 | 129200 | 129000 | 435 |
| 338 | 20250408 | 130400 | 12273599500 | 129100 | 129100 | 129200 | 129100 | 100 |
| 339 | 20250408 | 130300 | 12260687300 | 129100 | 129200 | 129300 | 129100 | 189 |
| 340 | 20250408 | 130200 | 12236266900 | 129200 | 129200 | 129300 | 129200 | 49 |
| 341 | 20250408 | 130100 | 12229935900 | 129200 | 129300 | 129300 | 129200 | 241 |
| 342 | 20250408 | 130000 | 12198787500 | 129200 | 129100 | 129300 | 129100 | 594 |
| 343 | 20250408 | 125900 | 12122040900 | 129100 | 129000 | 129200 | 129000 | 459 |
| 344 | 20250408 | 125800 | 12062783500 | 129000 | 129000 | 129100 | 129000 | 67 |
| 345 | 20250408 | 125700 | 12054138350 | 129000 | 129000 | 129100 | 129000 | 111 |
| 346 | 20250408 | 125600 | 12039810550 | 129000 | 129050 | 129100 | 129000 | 822 |
| 347 | 20250408 | 125500 | 11933695200 | 129050 | 129000 | 129100 | 129000 | 248 |
| 348 | 20250408 | 125400 | 11901682700 | 129100 | 129100 | 129100 | 129000 | 95 |
| 349 | 20250408 | 125300 | 11889420050 | 129000 | 129100 | 129100 | 129000 | 1616 |
| 350 | 20250408 | 125200 | 11680798650 | 129100 | 129100 | 129150 | 129100 | 60 |
| 351 | 20250408 | 125100 | 11673052400 | 129100 | 129200 | 129200 | 129100 | 140 |
| 352 | 20250408 | 125000 | 11654977000 | 129100 | 129150 | 129200 | 129100 | 111 |
| 353 | 20250408 | 124900 | 11640639600 | 129100 | 129200 | 129300 | 129100 | 475 |
| 354 | 20250408 | 124800 | 11579275500 | 129200 | 129200 | 129250 | 129200 | 57 |
| 355 | 20250408 | 124700 | 11571911000 | 129200 | 129200 | 129300 | 129200 | 66 |
| 356 | 20250408 | 124600 | 11563379700 | 129200 | 129300 | 129400 | 129200 | 203 |
| 357 | 20250408 | 124500 | 11537133100 | 129300 | 129400 | 129500 | 129300 | 466 |
| 358 | 20250408 | 124400 | 11476839200 | 129500 | 129500 | 129600 | 129400 | 292 |
| 359 | 20250408 | 124300 | 11439025250 | 129500 | 129550 | 129550 | 129500 | 180 |
| 360 | 20250408 | 124200 | 11415715100 | 129500 | 129500 | 129550 | 129500 | 109 |
| 361 | 20250408 | 124100 | 11401598950 | 129500 | 129500 | 129600 | 129500 | 99 |
| 362 | 20250408 | 124000 | 11388773250 | 129600 | 129550 | 129600 | 129500 | 78 |
| 363 | 20250408 | 123900 | 11378667350 | 129500 | 129500 | 129500 | 129500 | 48 |
| 364 | 20250408 | 123800 | 11372451350 | 129600 | 129600 | 129600 | 129500 | 300 |
| 365 | 20250408 | 123700 | 11333576950 | 129600 | 129600 | 129700 | 129600 | 99 |
| 366 | 20250408 | 123600 | 11320741750 | 129600 | 129700 | 129700 | 129600 | 45 |
| 367 | 20250408 | 123500 | 11314907000 | 129700 | 129700 | 129800 | 129700 | 170 |
| 368 | 20250408 | 123400 | 11292856900 | 129800 | 129800 | 129800 | 129700 | 496 |
| 369 | 20250408 | 123300 | 11228490550 | 129850 | 129900 | 129900 | 129850 | 76 |
| 370 | 20250408 | 123200 | 11218618300 | 129900 | 129900 | 130000 | 129900 | 121 |
| 371 | 20250408 | 123100 | 11202895500 | 129900 | 129900 | 129950 | 129900 | 59 |
| 372 | 20250408 | 123000 | 11195231000 | 129950 | 130000 | 130000 | 129900 | 87 |
| 373 | 20250408 | 122900 | 11183925450 | 130000 | 130000 | 130100 | 130000 | 46 |
| 374 | 20250408 | 122800 | 11177945150 | 130000 | 129900 | 130000 | 129900 | 125 |
| 375 | 20250408 | 122700 | 11161696100 | 129900 | 130000 | 130100 | 129900 | 560 |
| 376 | 20250408 | 122600 | 11088907600 | 129900 | 129900 | 130000 | 129900 | 112 |
| 377 | 20250408 | 122500 | 11074349700 | 130000 | 130000 | 130000 | 129900 | 1161 |
| 378 | 20250408 | 122400 | 10923424800 | 130000 | 130000 | 130000 | 129900 | 231 |
| 379 | 20250408 | 122300 | 10893397800 | 130000 | 130000 | 130100 | 130000 | 113 |
| 380 | 20250408 | 122200 | 10878707500 | 130000 | 130050 | 130100 | 130000 | 577 |
| 381 | 20250408 | 122100 | 10803694200 | 130000 | 130100 | 130100 | 130000 | 110 |
| 382 | 20250408 | 122000 | 10789388800 | 130000 | 130000 | 130100 | 130000 | 47 |
| 383 | 20250408 | 121900 | 10783276150 | 130000 | 130000 | 130100 | 130000 | 42 |
| 384 | 20250408 | 121800 | 10777815200 | 130000 | 130100 | 130100 | 130000 | 52 |
| 385 | 20250408 | 121700 | 10771052900 | 130000 | 130000 | 130100 | 130000 | 95 |
| 386 | 20250408 | 121600 | 10758696600 | 130000 | 130050 | 130100 | 130000 | 70 |
| 387 | 20250408 | 121500 | 10749594500 | 130050 | 130000 | 130050 | 130000 | 12 |
| 388 | 20250408 | 121400 | 10748034350 | 130000 | 130100 | 130150 | 130000 | 81 |
| 389 | 20250408 | 121300 | 10737496250 | 130100 | 130100 | 130200 | 130100 | 64 |
| 390 | 20250408 | 121200 | 10729169400 | 130150 | 130100 | 130150 | 130100 | 14 |
| 391 | 20250408 | 121100 | 10727347850 | 130100 | 130200 | 130200 | 130100 | 72 |
| 392 | 20250408 | 121000 | 10717980050 | 130100 | 130200 | 130200 | 130100 | 77 |
| 393 | 20250408 | 120900 | 10707958150 | 130100 | 130100 | 130200 | 130100 | 268 |
| 394 | 20250408 | 120800 | 10673067100 | 130150 | 130200 | 130200 | 130100 | 65 |
| 395 | 20250408 | 120700 | 10664609750 | 130200 | 130200 | 130300 | 130000 | 383 |
| 396 | 20250408 | 120600 | 10614776250 | 130300 | 130200 | 130300 | 130200 | 104 |
| 397 | 20250408 | 120500 | 10601226400 | 130300 | 130300 | 130400 | 130200 | 156 |
| 398 | 20250408 | 120400 | 10580908800 | 130300 | 130400 | 130400 | 130300 | 80 |
| 399 | 20250408 | 120300 | 10570483400 | 130400 | 130400 | 130400 | 130300 | 480 |
| 400 | 20250408 | 120200 | 10507892300 | 130400 | 130400 | 130500 | 130400 | 49 |
| 401 | 20250408 | 120100 | 10501502600 | 130400 | 130400 | 130500 | 130400 | 27 |
| 402 | 20250408 | 120000 | 10497980000 | 130400 | 130400 | 130500 | 130400 | 650 |
| 403 | 20250408 | 115900 | 10413200550 | 130400 | 130400 | 130500 | 130400 | 46 |
| 404 | 20250408 | 115800 | 10407202050 | 130500 | 130400 | 130500 | 130400 | 86 |
| 405 | 20250408 | 115700 | 10395982650 | 130450 | 130500 | 130500 | 130400 | 131 |
| 406 | 20250408 | 115600 | 10378893950 | 130500 | 130600 | 130600 | 130500 | 106 |
| 407 | 20250408 | 115500 | 10365060450 | 130600 | 130600 | 130600 | 130500 | 96 |
| 408 | 20250408 | 115400 | 10352523500 | 130600 | 130600 | 130700 | 130600 | 24 |
| 409 | 20250408 | 115300 | 10349389000 | 130600 | 130700 | 130900 | 130600 | 263 |
| 410 | 20250408 | 115200 | 10315016700 | 130600 | 130700 | 130700 | 130600 | 31 |
| 411 | 20250408 | 115100 | 10310966450 | 130700 | 130700 | 130900 | 130600 | 296 |
| 412 | 20250408 | 115000 | 10272261250 | 130700 | 130700 | 130800 | 130600 | 215 |
| 413 | 20250408 | 114900 | 10244162050 | 130700 | 130800 | 130800 | 130600 | 173 |
| 414 | 20250408 | 114800 | 10221553150 | 131000 | 130600 | 131000 | 130600 | 432 |
| 415 | 20250408 | 114700 | 10165040950 | 130600 | 130600 | 130700 | 130600 | 20 |
| 416 | 20250408 | 114600 | 10162427950 | 130600 | 130700 | 130900 | 130600 | 404 |
| 417 | 20250408 | 114500 | 10109601550 | 130700 | 130800 | 130800 | 130700 | 64 |
| 418 | 20250408 | 114400 | 10101233750 | 130800 | 130600 | 130900 | 130600 | 435 |
| 419 | 20250408 | 114300 | 10044396150 | 130600 | 130700 | 130800 | 130550 | 267 |
| 420 | 20250408 | 114200 | 10009522700 | 130700 | 130700 | 130900 | 130700 | 545 |
| 421 | 20250408 | 114100 | 9938239300 | 130700 | 130800 | 130900 | 130700 | 114 |
| 422 | 20250408 | 114000 | 9923325500 | 130900 | 130900 | 131000 | 130900 | 54 |
| 423 | 20250408 | 113900 | 9916256800 | 130900 | 130900 | 131000 | 130900 | 89 |
| 424 | 20250408 | 113800 | 9904606100 | 131000 | 131050 | 131050 | 130900 | 118 |
| 425 | 20250408 | 113700 | 9889153550 | 131000 | 131100 | 131100 | 131000 | 234 |
| 426 | 20250408 | 113600 | 9858482850 | 131000 | 131100 | 131100 | 131000 | 81 |
| 427 | 20250408 | 113500 | 9847871550 | 131100 | 131200 | 131200 | 131000 | 113 |
| 428 | 20250408 | 113400 | 9833060950 | 131200 | 131000 | 131300 | 131000 | 247 |
| 429 | 20250408 | 113300 | 9800676850 | 131100 | 131000 | 131100 | 131000 | 97 |
| 430 | 20250408 | 113200 | 9787960750 | 131000 | 130900 | 131400 | 130900 | 392 |
| 431 | 20250408 | 113100 | 9736601250 | 130900 | 131100 | 131100 | 130800 | 282 |
| 432 | 20250408 | 113000 | 9699674650 | 131100 | 131300 | 131400 | 131100 | 108 |
| 433 | 20250408 | 112900 | 9685503000 | 131300 | 131300 | 131400 | 131300 | 66 |
| 434 | 20250408 | 112800 | 9676836900 | 131300 | 131400 | 131400 | 131300 | 47 |
| 435 | 20250408 | 112700 | 9670664500 | 131400 | 131300 | 131400 | 131300 | 169 |
| 436 | 20250408 | 112600 | 9648466400 | 131300 | 131100 | 131400 | 131100 | 124 |
| 437 | 20250408 | 112500 | 9632190200 | 131200 | 131200 | 131200 | 131100 | 344 |
| 438 | 20250408 | 112400 | 9587061600 | 131100 | 131200 | 131200 | 131000 | 278 |
| 439 | 20250408 | 112300 | 9550613900 | 131200 | 131400 | 131400 | 131200 | 277 |
| 440 | 20250408 | 112200 | 9514263300 | 131400 | 131400 | 131450 | 131400 | 86 |
| 441 | 20250408 | 112100 | 9502962650 | 131400 | 131500 | 131500 | 131400 | 82 |
| 442 | 20250408 | 112000 | 9492182950 | 131500 | 131300 | 131500 | 131300 | 488 |
| 443 | 20250408 | 111900 | 9428049650 | 131400 | 131300 | 131400 | 131300 | 22 |
| 444 | 20250408 | 111800 | 9425159600 | 131300 | 131300 | 131400 | 131300 | 94 |
| 445 | 20250408 | 111700 | 9412817050 | 131400 | 131200 | 131400 | 131200 | 431 |
| 446 | 20250408 | 111600 | 9356230500 | 131200 | 131200 | 131200 | 131200 | 43 |
| 447 | 20250408 | 111500 | 9350588900 | 131200 | 131300 | 131300 | 131200 | 174 |
| 448 | 20250408 | 111400 | 9327744800 | 131400 | 131200 | 131400 | 131100 | 317 |
| 449 | 20250408 | 111300 | 9286134600 | 131200 | 131200 | 131250 | 131100 | 215 |
| 450 | 20250408 | 111200 | 9257925850 | 131200 | 131000 | 131200 | 130900 | 64 |
| 451 | 20250408 | 111100 | 9249538550 | 131000 | 131000 | 131100 | 131000 | 71 |
| 452 | 20250408 | 111000 | 9240236050 | 131000 | 130600 | 131000 | 130600 | 254 |
| 453 | 20250408 | 110900 | 9207018050 | 130600 | 130700 | 130800 | 130600 | 100 |
| 454 | 20250408 | 110800 | 9193947550 | 130700 | 130800 | 130900 | 130700 | 257 |
| 455 | 20250408 | 110700 | 9160336450 | 130900 | 130900 | 131100 | 130800 | 219 |
| 456 | 20250408 | 110600 | 9131648450 | 130900 | 130800 | 130900 | 130800 | 128 |
| 457 | 20250408 | 110500 | 9114899550 | 130800 | 130650 | 130800 | 130600 | 239 |
| 458 | 20250408 | 110400 | 9083660750 | 130600 | 130700 | 131000 | 130600 | 173 |
| 459 | 20250408 | 110300 | 9061043950 | 130700 | 130900 | 130900 | 130600 | 184 |
| 460 | 20250408 | 110200 | 9036989050 | 130900 | 130850 | 130900 | 130700 | 367 |
| 461 | 20250408 | 110100 | 8988970250 | 130800 | 130800 | 130900 | 130800 | 121 |
| 462 | 20250408 | 110000 | 8973139350 | 130800 | 130900 | 131000 | 130800 | 54 |
| 463 | 20250408 | 105900 | 8966072450 | 131000 | 130900 | 131000 | 130800 | 187 |
| 464 | 20250408 | 105800 | 8941594300 | 130800 | 130900 | 130900 | 130800 | 138 |
| 465 | 20250408 | 105700 | 8923536400 | 130900 | 131200 | 131200 | 130900 | 50 |
| 466 | 20250408 | 105600 | 8916990600 | 131200 | 131200 | 131400 | 131100 | 231 |
| 467 | 20250408 | 105500 | 8886675400 | 131200 | 131100 | 131200 | 130900 | 249 |
| 468 | 20250408 | 105400 | 8854034400 | 131100 | 130600 | 131200 | 130600 | 141 |
| 469 | 20250408 | 105300 | 8835576800 | 130900 | 130800 | 130900 | 130650 | 135 |
| 470 | 20250408 | 105200 | 8817919850 | 130800 | 130400 | 131000 | 130400 | 459 |
| 471 | 20250408 | 105100 | 8757999150 | 130400 | 130400 | 130400 | 130300 | 87 |
| 472 | 20250408 | 105000 | 8746657250 | 130400 | 130400 | 130400 | 130300 | 609 |
| 473 | 20250408 | 104900 | 8667245750 | 130300 | 130400 | 130400 | 130300 | 312 |
| 474 | 20250408 | 104800 | 8626568700 | 130400 | 130400 | 130500 | 130400 | 118 |
| 475 | 20250408 | 104700 | 8611180850 | 130500 | 130400 | 130500 | 130400 | 95 |
| 476 | 20250408 | 104600 | 8598788150 | 130400 | 130800 | 130900 | 130300 | 521 |
| 477 | 20250408 | 104500 | 8530738250 | 130900 | 130900 | 131200 | 130800 | 191 |
| 478 | 20250408 | 104400 | 8505734700 | 130800 | 130900 | 130900 | 130800 | 46 |
| 479 | 20250408 | 104300 | 8499717700 | 130900 | 130850 | 131000 | 130800 | 354 |
| 480 | 20250408 | 104200 | 8453387500 | 130800 | 130900 | 130900 | 130800 | 64 |
| 481 | 20250408 | 104100 | 8445012500 | 130800 | 131100 | 131100 | 130800 | 69 |
| 482 | 20250408 | 104000 | 8435977800 | 131100 | 131050 | 131100 | 131000 | 652 |
| 483 | 20250408 | 103900 | 8350507200 | 131000 | 131200 | 131200 | 131000 | 215 |
| 484 | 20250408 | 103800 | 8322321900 | 131200 | 131300 | 131400 | 131200 | 79 |
| 485 | 20250408 | 103700 | 8311952050 | 131300 | 131400 | 131400 | 131300 | 175 |
| 486 | 20250408 | 103600 | 8288961550 | 131400 | 131400 | 131500 | 131400 | 217 |
| 487 | 20250408 | 103500 | 8260444550 | 131400 | 131200 | 131500 | 131200 | 247 |
| 488 | 20250408 | 103400 | 8227995450 | 131200 | 131000 | 131200 | 131000 | 210 |
| 489 | 20250408 | 103300 | 8200460850 | 131000 | 131000 | 131100 | 130900 | 131 |
| 490 | 20250408 | 103200 | 8183298250 | 131000 | 131000 | 131000 | 131000 | 39 |
| 491 | 20250408 | 103100 | 8178189250 | 131100 | 130800 | 131100 | 130800 | 182 |
| 492 | 20250408 | 103000 | 8154343250 | 130700 | 130800 | 131100 | 130700 | 328 |
| 493 | 20250408 | 102900 | 8111442450 | 130800 | 130700 | 130900 | 130600 | 284 |
| 494 | 20250408 | 102800 | 8074313950 | 130900 | 131100 | 131100 | 130750 | 117 |
| 495 | 20250408 | 102700 | 8058997050 | 131100 | 131100 | 131300 | 131000 | 265 |
| 496 | 20250408 | 102600 | 8024253450 | 131000 | 130500 | 131100 | 130500 | 897 |
| 497 | 20250408 | 102500 | 7906998150 | 130600 | 130300 | 130600 | 130300 | 754 |
| 498 | 20250408 | 102400 | 7808636250 | 130300 | 130100 | 130300 | 129900 | 335 |
| 499 | 20250408 | 102300 | 7765015250 | 130100 | 130100 | 130200 | 130000 | 180 |
| 500 | 20250408 | 102200 | 7741598550 | 130100 | 129700 | 130100 | 129700 | 162 |
| 501 | 20250408 | 102100 | 7720550950 | 129600 | 129700 | 129700 | 129600 | 115 |
| 502 | 20250408 | 102000 | 7705638450 | 129700 | 129400 | 129700 | 129300 | 1049 |
| 503 | 20250408 | 101900 | 7569914850 | 129400 | 129500 | 129500 | 129400 | 140 |
| 504 | 20250408 | 101800 | 7551788950 | 129500 | 129450 | 129550 | 129400 | 77 |
| 505 | 20250408 | 101700 | 7541819250 | 129400 | 129400 | 129500 | 129400 | 114 |
| 506 | 20250408 | 101600 | 7527062750 | 129400 | 129400 | 129500 | 129300 | 98 |
| 507 | 20250408 | 101500 | 7514381750 | 129500 | 129100 | 129600 | 129100 | 397 |
| 508 | 20250408 | 101400 | 7463027800 | 129200 | 129200 | 129200 | 129200 | 115 |
| 509 | 20250408 | 101300 | 7448169800 | 129200 | 129200 | 129300 | 129200 | 74 |
| 510 | 20250408 | 101200 | 7438608700 | 129200 | 129100 | 129300 | 129100 | 113 |
| 511 | 20250408 | 101100 | 7424011600 | 129200 | 129200 | 129400 | 129100 | 476 |
| 512 | 20250408 | 101000 | 7362508300 | 129200 | 129200 | 129300 | 129100 | 151 |
| 513 | 20250408 | 100900 | 7342991400 | 129200 | 129200 | 129250 | 129100 | 341 |
| 514 | 20250408 | 100800 | 7298935850 | 129300 | 129100 | 129300 | 129100 | 166 |
| 515 | 20250408 | 100700 | 7277489150 | 129300 | 129100 | 129300 | 129000 | 945 |
| 516 | 20250408 | 100600 | 7155480650 | 129200 | 129400 | 129400 | 129100 | 600 |
| 517 | 20250408 | 100500 | 7077904950 | 129400 | 129400 | 129600 | 129300 | 231 |
| 518 | 20250408 | 100400 | 7047996650 | 129500 | 129500 | 129500 | 129400 | 193 |
| 519 | 20250408 | 100300 | 7023009250 | 129550 | 129400 | 129550 | 129400 | 53 |
| 520 | 20250408 | 100200 | 7016146500 | 129400 | 129300 | 129500 | 129300 | 108 |
| 521 | 20250408 | 100100 | 7002177600 | 129300 | 129300 | 129400 | 129200 | 704 |
| 522 | 20250408 | 100000 | 6911154150 | 129300 | 129500 | 129500 | 129200 | 292 |
| 523 | 20250408 | 095900 | 6873391150 | 129500 | 129400 | 129500 | 129200 | 1458 |
| 524 | 20250408 | 095800 | 6684756350 | 129400 | 129700 | 129700 | 129300 | 1786 |
| 525 | 20250408 | 095700 | 6453565150 | 129700 | 129900 | 129900 | 129700 | 654 |
| 526 | 20250408 | 095600 | 6368684050 | 130000 | 129900 | 130000 | 129900 | 159 |
| 527 | 20250408 | 095500 | 6348026200 | 129850 | 129800 | 129850 | 129700 | 272 |
| 528 | 20250408 | 095400 | 6312720800 | 129800 | 129800 | 129900 | 129800 | 229 |
| 529 | 20250408 | 095300 | 6282991900 | 129800 | 129850 | 129900 | 129800 | 132 |
| 530 | 20250408 | 095200 | 6265846850 | 129800 | 129900 | 130000 | 129800 | 248 |
| 531 | 20250408 | 095100 | 6233636800 | 130000 | 130000 | 130000 | 129900 | 128 |
| 532 | 20250408 | 095000 | 6216999400 | 129900 | 130000 | 130100 | 129900 | 84 |
| 533 | 20250408 | 094900 | 6206078800 | 130000 | 130000 | 130100 | 130000 | 102 |
| 534 | 20250408 | 094800 | 6192818700 | 130000 | 129900 | 130000 | 129900 | 184 |
| 535 | 20250408 | 094700 | 6168906800 | 129900 | 129800 | 129900 | 129800 | 304 |
| 536 | 20250408 | 094600 | 6129441450 | 129800 | 129700 | 129800 | 129700 | 195 |
| 537 | 20250408 | 094500 | 6104134350 | 129700 | 129800 | 129800 | 129500 | 1444 |
| 538 | 20250408 | 094400 | 5916861500 | 129700 | 129900 | 130000 | 129700 | 522 |
| 539 | 20250408 | 094300 | 5849055300 | 129900 | 130300 | 130300 | 129800 | 584 |
| 540 | 20250408 | 094200 | 5773101000 | 130300 | 130100 | 130300 | 130100 | 1108 |
| 541 | 20250408 | 094100 | 5628837500 | 130200 | 129900 | 130200 | 129900 | 210 |
| 542 | 20250408 | 094000 | 5601526300 | 129900 | 129900 | 130200 | 129900 | 112 |
| 543 | 20250408 | 093900 | 5586963700 | 130200 | 129700 | 130200 | 129600 | 1364 |
| 544 | 20250408 | 093800 | 5409952700 | 129700 | 129600 | 129800 | 129500 | 423 |
| 545 | 20250408 | 093700 | 5355102450 | 129600 | 129400 | 129900 | 129300 | 523 |
| 546 | 20250408 | 093600 | 5287345650 | 129400 | 129500 | 129500 | 129300 | 288 |
| 547 | 20250408 | 093500 | 5250068050 | 129500 | 129700 | 129800 | 129300 | 1633 |
| 548 | 20250408 | 093400 | 5038554950 | 129600 | 129600 | 129700 | 129600 | 352 |
| 549 | 20250408 | 093300 | 4992910250 | 129700 | 129850 | 129900 | 129600 | 915 |
| 550 | 20250408 | 093200 | 4874214100 | 129900 | 129900 | 129900 | 129700 | 297 |
| 551 | 20250408 | 093100 | 4835663500 | 129800 | 130000 | 130200 | 129600 | 1041 |
| 552 | 20250408 | 093000 | 4700575100 | 130100 | 130100 | 130400 | 129900 | 576 |
| 553 | 20250408 | 092900 | 4625652900 | 130000 | 129500 | 130200 | 129400 | 534 |
| 554 | 20250408 | 092800 | 4556336000 | 129500 | 129500 | 129700 | 129400 | 254 |
| 555 | 20250408 | 092700 | 4523433900 | 129400 | 129200 | 129600 | 129200 | 155 |
| 556 | 20250408 | 092600 | 4503387450 | 129300 | 129200 | 129600 | 129100 | 572 |
| 557 | 20250408 | 092500 | 4429453850 | 129200 | 129100 | 129300 | 129000 | 745 |
| 558 | 20250408 | 092400 | 4333206550 | 129000 | 129000 | 129100 | 128800 | 2093 |
| 559 | 20250408 | 092300 | 4063218250 | 129000 | 129300 | 129400 | 129000 | 720 |
| 560 | 20250408 | 092200 | 3970251600 | 129300 | 129400 | 129500 | 129100 | 3403 |
| 561 | 20250408 | 092100 | 3530243200 | 129400 | 129700 | 129700 | 129300 | 1737 |
| 562 | 20250408 | 092000 | 3305385200 | 129700 | 129900 | 129900 | 129600 | 1215 |
| 563 | 20250408 | 091900 | 3147783800 | 129900 | 130000 | 130200 | 129800 | 478 |
| 564 | 20250408 | 091800 | 3085701200 | 130000 | 130000 | 130300 | 129900 | 576 |
| 565 | 20250408 | 091700 | 3010824400 | 130000 | 130100 | 130300 | 129700 | 1047 |
| 566 | 20250408 | 091600 | 2874808400 | 130100 | 129900 | 130600 | 129800 | 1042 |
| 567 | 20250408 | 091500 | 2739299400 | 129900 | 130700 | 130800 | 129700 | 3059 |
| 568 | 20250408 | 091400 | 2341065850 | 130800 | 130700 | 131100 | 130700 | 1573 |
| 569 | 20250408 | 091300 | 2135220550 | 130800 | 131200 | 131200 | 130400 | 1780 |
| 570 | 20250408 | 091200 | 1902440750 | 131200 | 131500 | 131700 | 131100 | 1230 |
| 571 | 20250408 | 091100 | 1740916250 | 131600 | 131700 | 131900 | 131500 | 994 |
| 572 | 20250408 | 091000 | 1610135650 | 131600 | 131800 | 131900 | 131600 | 669 |
| 573 | 20250408 | 090900 | 1521999450 | 131700 | 132100 | 132100 | 131500 | 1223 |
| 574 | 20250408 | 090800 | 1360775650 | 132000 | 132300 | 132400 | 132000 | 583 |
| 575 | 20250408 | 090700 | 1283729450 | 132300 | 132500 | 132700 | 132200 | 903 |
| 576 | 20250408 | 090600 | 1164194450 | 132500 | 132800 | 132800 | 132500 | 259 |
| 577 | 20250408 | 090500 | 1129832450 | 132800 | 132700 | 132900 | 132600 | 404 |
| 578 | 20250408 | 090400 | 1076234050 | 132900 | 133000 | 133200 | 132600 | 1091 |
| 579 | 20250408 | 090300 | 931233050 | 133300 | 133000 | 133700 | 132600 | 278 |
| 580 | 20250408 | 090200 | 894242250 | 133000 | 133050 | 133200 | 132700 | 734 |
| 581 | 20250408 | 090100 | 796690200 | 133100 | 133900 | 133900 | 133100 | 3759 |
| 582 | 20250408 | 090000 | 294631000 | 134000 | 133800 | 134800 | 133800 | 2200 |