34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 3 | 20250411 | 183900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20250411 | 183800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20250411 | 183700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20250411 | 183600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20250411 | 183500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20250411 | 183400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20250411 | 183300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20250411 | 183200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20250411 | 183100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20250411 | 183000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20250411 | 182900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20250411 | 182800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20250411 | 182700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20250411 | 182600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20250411 | 182500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20250411 | 182400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20250411 | 182300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20250411 | 182200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20250411 | 182100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20250411 | 182000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20250411 | 181900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20250411 | 181800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20250411 | 181700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20250411 | 181600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20250411 | 181500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20250411 | 181400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20250411 | 181300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20250411 | 181200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20250411 | 181100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20250411 | 181000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 33 | 20250411 | 180900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20250411 | 180800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20250411 | 180700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20250411 | 180600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20250411 | 180500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20250411 | 180400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20250411 | 180300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20250411 | 180200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20250411 | 180100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20250411 | 180000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20250411 | 175900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20250411 | 175800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20250411 | 175700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20250411 | 175600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20250411 | 175500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20250411 | 175400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20250411 | 175300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20250411 | 175200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20250411 | 175100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20250411 | 175000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20250411 | 174900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20250411 | 174800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20250411 | 174700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20250411 | 174600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20250411 | 174500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20250411 | 174400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20250411 | 174300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20250411 | 174200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20250411 | 174100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20250411 | 174000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 63 | 20250411 | 173900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20250411 | 173800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20250411 | 173700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20250411 | 173600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20250411 | 173500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20250411 | 173400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20250411 | 173300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20250411 | 173200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20250411 | 173100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20250411 | 173000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20250411 | 172900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20250411 | 172800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20250411 | 172700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20250411 | 172600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20250411 | 172500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20250411 | 172400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20250411 | 172300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20250411 | 172200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20250411 | 172100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20250411 | 172000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20250411 | 171900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20250411 | 171800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20250411 | 171700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20250411 | 171600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20250411 | 171500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20250411 | 171400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20250411 | 171300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20250411 | 171200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20250411 | 171100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20250411 | 171000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 93 | 20250411 | 170900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20250411 | 170800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20250411 | 170700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20250411 | 170600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20250411 | 170500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20250411 | 170400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20250411 | 170300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20250411 | 170200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20250411 | 170100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20250411 | 170000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20250411 | 165900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20250411 | 165800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20250411 | 165700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20250411 | 165600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20250411 | 165500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20250411 | 165400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20250411 | 165300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20250411 | 165200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20250411 | 165100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20250411 | 165000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20250411 | 164900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20250411 | 164800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20250411 | 164700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20250411 | 164600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20250411 | 164500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20250411 | 164400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20250411 | 164300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20250411 | 164200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20250411 | 164100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20250411 | 164000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 123 | 20250411 | 163900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20250411 | 163800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20250411 | 163700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20250411 | 163600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20250411 | 163500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20250411 | 163400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20250411 | 163300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20250411 | 163200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20250411 | 163100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20250411 | 163000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20250411 | 162900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20250411 | 162800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20250411 | 162700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20250411 | 162600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20250411 | 162500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20250411 | 162400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20250411 | 162300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20250411 | 162200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20250411 | 162100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20250411 | 162000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20250411 | 161900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20250411 | 161800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20250411 | 161700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20250411 | 161600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20250411 | 161500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20250411 | 161400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20250411 | 161300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20250411 | 161200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20250411 | 161100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20250411 | 161000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 153 | 20250411 | 160900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20250411 | 160800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20250411 | 160700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20250411 | 160600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20250411 | 160500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20250411 | 160400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20250411 | 160300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20250411 | 160200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20250411 | 160100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20250411 | 160000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20250411 | 155900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20250411 | 155800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20250411 | 155700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20250411 | 155600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20250411 | 155500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20250411 | 155400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20250411 | 155300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20250411 | 155200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20250411 | 155100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20250411 | 155000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20250411 | 154900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20250411 | 154800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20250411 | 154700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20250411 | 154600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20250411 | 154500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20250411 | 154400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20250411 | 154300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20250411 | 154200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20250411 | 154100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20250411 | 154000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 183 | 20250411 | 153900 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20250411 | 153800 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20250411 | 153700 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20250411 | 153600 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20250411 | 153500 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20250411 | 153400 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20250411 | 153300 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20250411 | 153200 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20250411 | 153100 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20250411 | 153000 | 18034831800 | 137800 | 137800 | 137800 | 137800 | 10765 |
| 193 | 20250411 | 152900 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 194 | 20250411 | 152800 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 195 | 20250411 | 152700 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 196 | 20250411 | 152600 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 197 | 20250411 | 152500 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 198 | 20250411 | 152400 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 199 | 20250411 | 152300 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 200 | 20250411 | 152200 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 201 | 20250411 | 152100 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 202 | 20250411 | 152000 | 16551414800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 203 | 20250411 | 151900 | 16551414800 | 137200 | 137100 | 137300 | 137100 | 400 |
| 204 | 20250411 | 151800 | 16496522800 | 137200 | 137200 | 137300 | 137200 | 1672 |
| 205 | 20250411 | 151700 | 16267020200 | 137200 | 137200 | 137200 | 137100 | 363 |
| 206 | 20250411 | 151600 | 16217238150 | 137200 | 137300 | 137300 | 137200 | 1423 |
| 207 | 20250411 | 151500 | 16021971950 | 137300 | 137200 | 137300 | 137200 | 237 |
| 208 | 20250411 | 151400 | 15989434000 | 137300 | 137200 | 137300 | 137200 | 450 |
| 209 | 20250411 | 151300 | 15927657000 | 137300 | 137100 | 137300 | 137000 | 1759 |
| 210 | 20250411 | 151200 | 15686422350 | 137100 | 137000 | 137100 | 137000 | 238 |
| 211 | 20250411 | 151100 | 15653793750 | 137100 | 137000 | 137100 | 137000 | 166 |
| 212 | 20250411 | 151000 | 15631036700 | 137100 | 137000 | 137100 | 137000 | 163 |
| 213 | 20250411 | 150900 | 15608691850 | 137100 | 137100 | 137100 | 137000 | 206 |
| 214 | 20250411 | 150800 | 15580455350 | 137100 | 137000 | 137100 | 136900 | 745 |
| 215 | 20250411 | 150700 | 15478371450 | 137000 | 136900 | 137000 | 136900 | 807 |
| 216 | 20250411 | 150600 | 15367865150 | 137000 | 136900 | 137000 | 136900 | 148 |
| 217 | 20250411 | 150500 | 15347589950 | 137000 | 136900 | 137000 | 136900 | 155 |
| 218 | 20250411 | 150400 | 15326356150 | 136900 | 136800 | 137000 | 136800 | 1200 |
| 219 | 20250411 | 150300 | 15162085850 | 136900 | 136800 | 136900 | 136800 | 252 |
| 220 | 20250411 | 150200 | 15127587850 | 136800 | 137000 | 137000 | 136800 | 504 |
| 221 | 20250411 | 150100 | 15058565850 | 137100 | 137100 | 137200 | 137100 | 241 |
| 222 | 20250411 | 150000 | 15025515950 | 137200 | 137000 | 137300 | 137000 | 697 |
| 223 | 20250411 | 145900 | 14929909850 | 137100 | 137100 | 137100 | 137000 | 318 |
| 224 | 20250411 | 145800 | 14886313150 | 137100 | 137100 | 137200 | 137000 | 916 |
| 225 | 20250411 | 145700 | 14760750850 | 137200 | 137100 | 137300 | 137100 | 291 |
| 226 | 20250411 | 145600 | 14720823950 | 137100 | 137100 | 137200 | 137100 | 743 |
| 227 | 20250411 | 145500 | 14618901350 | 137200 | 137100 | 137200 | 137100 | 304 |
| 228 | 20250411 | 145400 | 14577193550 | 137200 | 137100 | 137200 | 137100 | 324 |
| 229 | 20250411 | 145300 | 14532764050 | 137200 | 137000 | 137200 | 137000 | 303 |
| 230 | 20250411 | 145200 | 14491218150 | 137000 | 136900 | 137100 | 136900 | 351 |
| 231 | 20250411 | 145100 | 14443141650 | 136900 | 136900 | 136900 | 136700 | 434 |
| 232 | 20250411 | 145000 | 14383764750 | 136900 | 137000 | 137100 | 136900 | 296 |
| 233 | 20250411 | 144900 | 14343218450 | 137000 | 136900 | 137000 | 136800 | 403 |
| 234 | 20250411 | 144800 | 14288057350 | 136850 | 136800 | 136900 | 136700 | 219 |
| 235 | 20250411 | 144700 | 14258085500 | 136800 | 136900 | 137000 | 136700 | 422 |
| 236 | 20250411 | 144600 | 14200349500 | 136900 | 137000 | 137000 | 136900 | 241 |
| 237 | 20250411 | 144500 | 14167345250 | 137000 | 136800 | 137000 | 136800 | 233 |
| 238 | 20250411 | 144400 | 14135457750 | 136700 | 136750 | 136800 | 136700 | 99 |
| 239 | 20250411 | 144300 | 14121914800 | 136800 | 136900 | 137000 | 136700 | 785 |
| 240 | 20250411 | 144200 | 14014524500 | 137000 | 136900 | 137000 | 136850 | 283 |
| 241 | 20250411 | 144100 | 13975775250 | 136900 | 136800 | 136900 | 136750 | 267 |
| 242 | 20250411 | 144000 | 13939247100 | 136800 | 136800 | 136800 | 136700 | 215 |
| 243 | 20250411 | 143900 | 13909836300 | 136800 | 136750 | 136800 | 136750 | 158 |
| 244 | 20250411 | 143800 | 13888222000 | 136800 | 136800 | 136800 | 136700 | 464 |
| 245 | 20250411 | 143700 | 13824749200 | 136800 | 136800 | 136900 | 136800 | 172 |
| 246 | 20250411 | 143600 | 13801218650 | 136800 | 136450 | 136800 | 136450 | 575 |
| 247 | 20250411 | 143500 | 13722656500 | 136500 | 136700 | 136700 | 136400 | 697 |
| 248 | 20250411 | 143400 | 13627532700 | 136700 | 136600 | 136700 | 136500 | 182 |
| 249 | 20250411 | 143300 | 13602661400 | 136600 | 136600 | 136600 | 136500 | 246 |
| 250 | 20250411 | 143200 | 13569058000 | 136600 | 136800 | 136800 | 136500 | 516 |
| 251 | 20250411 | 143100 | 13498541850 | 136800 | 136700 | 136800 | 136650 | 309 |
| 252 | 20250411 | 143000 | 13456289700 | 136700 | 136600 | 136700 | 136600 | 137 |
| 253 | 20250411 | 142900 | 13437562700 | 136600 | 136700 | 136900 | 136600 | 1803 |
| 254 | 20250411 | 142800 | 13191021400 | 136600 | 136700 | 136700 | 136600 | 242 |
| 255 | 20250411 | 142700 | 13157943650 | 136700 | 136500 | 136700 | 136400 | 563 |
| 256 | 20250411 | 142600 | 13081067650 | 136500 | 136350 | 136500 | 136350 | 162 |
| 257 | 20250411 | 142500 | 13058965750 | 136400 | 136400 | 136400 | 136400 | 132 |
| 258 | 20250411 | 142400 | 13040960950 | 136400 | 136300 | 136400 | 136200 | 314 |
| 259 | 20250411 | 142300 | 12998152550 | 136300 | 136300 | 136300 | 136200 | 130 |
| 260 | 20250411 | 142200 | 12980436600 | 136200 | 136000 | 136300 | 136000 | 391 |
| 261 | 20250411 | 142100 | 12927206700 | 136100 | 136000 | 136100 | 136000 | 113 |
| 262 | 20250411 | 142000 | 12911832150 | 136000 | 135900 | 136100 | 135900 | 319 |
| 263 | 20250411 | 141900 | 12868447600 | 136000 | 136000 | 136000 | 135900 | 256 |
| 264 | 20250411 | 141800 | 12833631850 | 136000 | 136000 | 136000 | 135900 | 171 |
| 265 | 20250411 | 141700 | 12810376000 | 136000 | 136000 | 136000 | 135900 | 275 |
| 266 | 20250411 | 141600 | 12772976300 | 136000 | 135900 | 136000 | 135900 | 256 |
| 267 | 20250411 | 141500 | 12738177650 | 135900 | 135900 | 135900 | 135800 | 299 |
| 268 | 20250411 | 141400 | 12697544600 | 135900 | 136100 | 136100 | 135800 | 281 |
| 269 | 20250411 | 141300 | 12659347900 | 136100 | 135900 | 136100 | 135800 | 445 |
| 270 | 20250411 | 141200 | 12598841100 | 136000 | 135800 | 136000 | 135800 | 747 |
| 271 | 20250411 | 141100 | 12497316850 | 135900 | 135900 | 135900 | 135800 | 186 |
| 272 | 20250411 | 141000 | 12472040050 | 135900 | 135900 | 135900 | 135800 | 321 |
| 273 | 20250411 | 140900 | 12428427900 | 135900 | 135850 | 135900 | 135800 | 166 |
| 274 | 20250411 | 140800 | 12405872800 | 135900 | 136000 | 136000 | 135700 | 905 |
| 275 | 20250411 | 140700 | 12282935650 | 136000 | 136000 | 136000 | 135950 | 102 |
| 276 | 20250411 | 140600 | 12269063750 | 136000 | 135950 | 136000 | 135900 | 173 |
| 277 | 20250411 | 140500 | 12245536200 | 136000 | 136000 | 136000 | 135900 | 227 |
| 278 | 20250411 | 140400 | 12214664400 | 136000 | 136100 | 136100 | 135900 | 370 |
| 279 | 20250411 | 140300 | 12164330250 | 136100 | 136100 | 136100 | 136000 | 216 |
| 280 | 20250411 | 140200 | 12134933450 | 136100 | 136100 | 136100 | 136000 | 155 |
| 281 | 20250411 | 140100 | 12113840850 | 136100 | 136100 | 136200 | 136000 | 417 |
| 282 | 20250411 | 140000 | 12057103700 | 136100 | 136200 | 136200 | 136100 | 133 |
| 283 | 20250411 | 135900 | 12038989500 | 136200 | 136100 | 136200 | 136000 | 399 |
| 284 | 20250411 | 135800 | 11984677150 | 136100 | 136100 | 136200 | 136000 | 253 |
| 285 | 20250411 | 135700 | 11950241650 | 136100 | 135900 | 136100 | 135800 | 1255 |
| 286 | 20250411 | 135600 | 11779652950 | 136000 | 136000 | 136000 | 135900 | 392 |
| 287 | 20250411 | 135500 | 11726360600 | 136000 | 135950 | 136000 | 135950 | 149 |
| 288 | 20250411 | 135400 | 11706096750 | 136000 | 136100 | 136100 | 135900 | 324 |
| 289 | 20250411 | 135300 | 11662033750 | 136100 | 136100 | 136100 | 136000 | 208 |
| 290 | 20250411 | 135200 | 11633734950 | 136100 | 136100 | 136100 | 136000 | 435 |
| 291 | 20250411 | 135100 | 11574534250 | 136100 | 136100 | 136200 | 136100 | 187 |
| 292 | 20250411 | 135000 | 11549077900 | 136200 | 136100 | 136200 | 136100 | 306 |
| 293 | 20250411 | 134900 | 11507416050 | 136200 | 136100 | 136200 | 136100 | 322 |
| 294 | 20250411 | 134800 | 11463559950 | 136200 | 135900 | 136200 | 135800 | 474 |
| 295 | 20250411 | 134700 | 11399091250 | 135900 | 136000 | 136100 | 135800 | 325 |
| 296 | 20250411 | 134600 | 11354921750 | 136000 | 136200 | 136200 | 136000 | 419 |
| 297 | 20250411 | 134500 | 11297896250 | 136300 | 136300 | 136300 | 136200 | 261 |
| 298 | 20250411 | 134400 | 11262326750 | 136300 | 136300 | 136300 | 136300 | 65 |
| 299 | 20250411 | 134300 | 11253467250 | 136300 | 136300 | 136300 | 136200 | 163 |
| 300 | 20250411 | 134200 | 11231250550 | 136300 | 136200 | 136300 | 136200 | 352 |
| 301 | 20250411 | 134100 | 11183293950 | 136300 | 136100 | 136300 | 136100 | 129 |
| 302 | 20250411 | 134000 | 11165719050 | 136200 | 136100 | 136200 | 136100 | 361 |
| 303 | 20250411 | 133900 | 11116562550 | 136100 | 136300 | 136300 | 136100 | 122 |
| 304 | 20250411 | 133800 | 11099943350 | 136300 | 136100 | 136400 | 136100 | 531 |
| 305 | 20250411 | 133700 | 11027616050 | 136000 | 136000 | 136100 | 135800 | 289 |
| 306 | 20250411 | 133600 | 10988322950 | 136000 | 136100 | 136100 | 135900 | 801 |
| 307 | 20250411 | 133500 | 10879365250 | 136100 | 136200 | 136200 | 136000 | 466 |
| 308 | 20250411 | 133400 | 10815916150 | 136300 | 136300 | 136300 | 136200 | 91 |
| 309 | 20250411 | 133300 | 10803513250 | 136200 | 136300 | 136400 | 136200 | 271 |
| 310 | 20250411 | 133200 | 10766567200 | 136400 | 136300 | 136400 | 136300 | 119 |
| 311 | 20250411 | 133100 | 10750345900 | 136300 | 136300 | 136400 | 136200 | 276 |
| 312 | 20250411 | 133000 | 10712726700 | 136300 | 136300 | 136300 | 136100 | 135 |
| 313 | 20250411 | 132900 | 10694331400 | 136300 | 136500 | 136600 | 136100 | 1567 |
| 314 | 20250411 | 132800 | 10480518100 | 136500 | 136500 | 136600 | 136500 | 224 |
| 315 | 20250411 | 132700 | 10449936350 | 136500 | 136600 | 136600 | 136500 | 230 |
| 316 | 20250411 | 132600 | 10418524950 | 136600 | 136600 | 136700 | 136500 | 373 |
| 317 | 20250411 | 132500 | 10367564350 | 136700 | 136600 | 136800 | 136500 | 682 |
| 318 | 20250411 | 132400 | 10274356950 | 136600 | 136900 | 137000 | 136500 | 531 |
| 319 | 20250411 | 132300 | 10201753550 | 136900 | 137100 | 137100 | 136900 | 443 |
| 320 | 20250411 | 132200 | 10141074850 | 137100 | 137400 | 137400 | 137100 | 576 |
| 321 | 20250411 | 132100 | 10062030950 | 137300 | 137800 | 137800 | 137100 | 1940 |
| 322 | 20250411 | 132000 | 9795353550 | 137700 | 137700 | 137900 | 137700 | 412 |
| 323 | 20250411 | 131900 | 9738586250 | 137700 | 137700 | 137800 | 137500 | 752 |
| 324 | 20250411 | 131800 | 9635104150 | 137700 | 137400 | 137800 | 137300 | 1805 |
| 325 | 20250411 | 131700 | 9386877450 | 137400 | 137700 | 137700 | 137400 | 1062 |
| 326 | 20250411 | 131600 | 9240838550 | 137700 | 137000 | 137700 | 136500 | 2883 |
| 327 | 20250411 | 131500 | 8845111150 | 137000 | 136700 | 137200 | 136500 | 2153 |
| 328 | 20250411 | 131400 | 8550505050 | 136700 | 137000 | 137100 | 136600 | 1572 |
| 329 | 20250411 | 131300 | 8335250250 | 137000 | 136800 | 137000 | 136500 | 1406 |
| 330 | 20250411 | 131200 | 8142908450 | 136700 | 136100 | 136800 | 136100 | 1302 |
| 331 | 20250411 | 131100 | 7965291550 | 136100 | 136300 | 136300 | 136000 | 288 |
| 332 | 20250411 | 131000 | 7926090150 | 136100 | 135500 | 136300 | 135200 | 2665 |
| 333 | 20250411 | 130900 | 7564158850 | 135500 | 135000 | 135600 | 135000 | 1222 |
| 334 | 20250411 | 130800 | 7398884150 | 135000 | 134900 | 135000 | 134800 | 332 |
| 335 | 20250411 | 130700 | 7354084750 | 134900 | 134700 | 134900 | 134700 | 242 |
| 336 | 20250411 | 130600 | 7321464150 | 134700 | 134500 | 134700 | 134400 | 644 |
| 337 | 20250411 | 130500 | 7234817050 | 134500 | 134400 | 134500 | 134400 | 21 |
| 338 | 20250411 | 130400 | 7231992650 | 134400 | 134500 | 134500 | 134400 | 39 |
| 339 | 20250411 | 130300 | 7226749450 | 134500 | 134500 | 134600 | 134400 | 71 |
| 340 | 20250411 | 130200 | 7217199750 | 134500 | 134300 | 134700 | 134300 | 611 |
| 341 | 20250411 | 130100 | 7134990550 | 134400 | 134300 | 134500 | 134200 | 363 |
| 342 | 20250411 | 130000 | 7086228750 | 134300 | 134300 | 134300 | 134200 | 128 |
| 343 | 20250411 | 125900 | 7069042350 | 134400 | 134200 | 134400 | 134200 | 99 |
| 344 | 20250411 | 125800 | 7055743350 | 134300 | 134100 | 134300 | 134100 | 168 |
| 345 | 20250411 | 125700 | 7033188950 | 134100 | 134100 | 134100 | 134000 | 300 |
| 346 | 20250411 | 125600 | 6992959050 | 134100 | 134000 | 134100 | 134000 | 322 |
| 347 | 20250411 | 125500 | 6949809750 | 134000 | 133900 | 134000 | 133900 | 26 |
| 348 | 20250411 | 125400 | 6946325850 | 133900 | 134000 | 134100 | 133900 | 191 |
| 349 | 20250411 | 125300 | 6920731850 | 134000 | 134000 | 134000 | 134000 | 57 |
| 350 | 20250411 | 125200 | 6913093850 | 134000 | 133900 | 134000 | 133800 | 291 |
| 351 | 20250411 | 125100 | 6874112950 | 133900 | 133900 | 133900 | 133900 | 220 |
| 352 | 20250411 | 125000 | 6844654950 | 133900 | 133800 | 133900 | 133800 | 266 |
| 353 | 20250411 | 124900 | 6809039250 | 133900 | 133900 | 133900 | 133800 | 66 |
| 354 | 20250411 | 124800 | 6800204850 | 133900 | 133900 | 133900 | 133800 | 123 |
| 355 | 20250411 | 124700 | 6783739750 | 133900 | 133900 | 134000 | 133800 | 370 |
| 356 | 20250411 | 124600 | 6734200750 | 134000 | 134000 | 134000 | 134000 | 29 |
| 357 | 20250411 | 124500 | 6730314750 | 134000 | 133900 | 134000 | 133900 | 541 |
| 358 | 20250411 | 124400 | 6657874550 | 133900 | 133900 | 133900 | 133900 | 41 |
| 359 | 20250411 | 124300 | 6652384650 | 133800 | 133800 | 133900 | 133800 | 25 |
| 360 | 20250411 | 124200 | 6649038050 | 133800 | 133750 | 133900 | 133750 | 512 |
| 361 | 20250411 | 124100 | 6580530550 | 133800 | 133800 | 133900 | 133800 | 97 |
| 362 | 20250411 | 124000 | 6567551850 | 133800 | 134000 | 134000 | 133800 | 322 |
| 363 | 20250411 | 123900 | 6524450550 | 134000 | 133900 | 134000 | 133900 | 19 |
| 364 | 20250411 | 123800 | 6521904650 | 134000 | 134300 | 134300 | 133900 | 953 |
| 365 | 20250411 | 123700 | 6394086150 | 134300 | 134200 | 134300 | 134100 | 213 |
| 366 | 20250411 | 123600 | 6365500950 | 134200 | 133900 | 134200 | 133900 | 102 |
| 367 | 20250411 | 123500 | 6351826550 | 133900 | 133900 | 134000 | 133900 | 91 |
| 368 | 20250411 | 123400 | 6339641050 | 133900 | 133800 | 133900 | 133700 | 152 |
| 369 | 20250411 | 123300 | 6319303450 | 133800 | 133800 | 133800 | 133800 | 32 |
| 370 | 20250411 | 123200 | 6315021850 | 133800 | 133800 | 133800 | 133800 | 31 |
| 371 | 20250411 | 123100 | 6310874050 | 133800 | 133800 | 133900 | 133700 | 109 |
| 372 | 20250411 | 123000 | 6296289850 | 133900 | 133900 | 133900 | 133900 | 49 |
| 373 | 20250411 | 122900 | 6289728750 | 133800 | 133800 | 133800 | 133800 | 61 |
| 374 | 20250411 | 122800 | 6281566950 | 133800 | 133800 | 133800 | 133700 | 46 |
| 375 | 20250411 | 122700 | 6275412750 | 133600 | 133700 | 133700 | 133600 | 51 |
| 376 | 20250411 | 122600 | 6268594250 | 133700 | 133700 | 133700 | 133600 | 48 |
| 377 | 20250411 | 122500 | 6262176850 | 133700 | 133800 | 133800 | 133600 | 206 |
| 378 | 20250411 | 122400 | 6234634750 | 133800 | 133700 | 133800 | 133650 | 171 |
| 379 | 20250411 | 122300 | 6211771550 | 133700 | 133600 | 133700 | 133600 | 68 |
| 380 | 20250411 | 122200 | 6202682250 | 133600 | 133700 | 133700 | 133600 | 75 |
| 381 | 20250411 | 122100 | 6192660950 | 133600 | 133500 | 133800 | 133500 | 177 |
| 382 | 20250411 | 122000 | 6169021550 | 133500 | 133500 | 133500 | 133400 | 60 |
| 383 | 20250411 | 121900 | 6161012050 | 133500 | 133400 | 133500 | 133400 | 46 |
| 384 | 20250411 | 121800 | 6154871150 | 133500 | 133300 | 133500 | 133300 | 283 |
| 385 | 20250411 | 121700 | 6117114950 | 133400 | 133400 | 133400 | 133400 | 46 |
| 386 | 20250411 | 121600 | 6110978550 | 133400 | 133300 | 133400 | 133300 | 41 |
| 387 | 20250411 | 121500 | 6105510150 | 133300 | 133500 | 133500 | 133300 | 192 |
| 388 | 20250411 | 121400 | 6079886550 | 133600 | 133700 | 133800 | 133600 | 326 |
| 389 | 20250411 | 121300 | 6036300050 | 133800 | 133800 | 133800 | 133700 | 363 |
| 390 | 20250411 | 121200 | 5987732150 | 133700 | 133700 | 134000 | 133500 | 1031 |
| 391 | 20250411 | 121100 | 5849837550 | 133600 | 133500 | 133650 | 133400 | 535 |
| 392 | 20250411 | 121000 | 5778375700 | 133400 | 133500 | 133500 | 133400 | 226 |
| 393 | 20250411 | 120900 | 5748217850 | 133450 | 133350 | 133500 | 133350 | 206 |
| 394 | 20250411 | 120800 | 5720734200 | 133400 | 133250 | 133400 | 133250 | 247 |
| 395 | 20250411 | 120700 | 5687802750 | 133250 | 133300 | 133300 | 133200 | 59 |
| 396 | 20250411 | 120600 | 5679941250 | 133200 | 133200 | 133200 | 133100 | 244 |
| 397 | 20250411 | 120500 | 5647441450 | 133200 | 133200 | 133200 | 133200 | 32 |
| 398 | 20250411 | 120400 | 5643179050 | 133100 | 133100 | 133200 | 133100 | 4 |
| 399 | 20250411 | 120300 | 5642646550 | 133100 | 133200 | 133200 | 133100 | 50 |
| 400 | 20250411 | 120200 | 5635989550 | 133100 | 133100 | 133200 | 133100 | 111 |
| 401 | 20250411 | 120100 | 5621214950 | 133200 | 133200 | 133200 | 133100 | 14 |
| 402 | 20250411 | 120000 | 5619350250 | 133200 | 132900 | 133200 | 132900 | 46 |
| 403 | 20250411 | 115900 | 5613226850 | 133100 | 132700 | 133100 | 132700 | 143 |
| 404 | 20250411 | 115800 | 5594229050 | 132800 | 132800 | 133000 | 132700 | 519 |
| 405 | 20250411 | 115700 | 5525291450 | 132900 | 132900 | 133000 | 132800 | 181 |
| 406 | 20250411 | 115600 | 5501238300 | 133200 | 132700 | 133200 | 132700 | 2181 |
| 407 | 20250411 | 115500 | 5211501300 | 132700 | 132700 | 132800 | 132700 | 258 |
| 408 | 20250411 | 115400 | 5177262900 | 132800 | 132700 | 132800 | 132600 | 200 |
| 409 | 20250411 | 115300 | 5150717800 | 132700 | 132500 | 132700 | 132400 | 328 |
| 410 | 20250411 | 115200 | 5107244900 | 132500 | 132400 | 132500 | 132400 | 19 |
| 411 | 20250411 | 115100 | 5104728800 | 132500 | 132500 | 132500 | 132400 | 180 |
| 412 | 20250411 | 115000 | 5080891300 | 132400 | 132200 | 132600 | 132200 | 1012 |
| 413 | 20250411 | 114900 | 4946925300 | 132200 | 132100 | 132200 | 132100 | 82 |
| 414 | 20250411 | 114800 | 4936089800 | 132200 | 132200 | 132200 | 132100 | 46 |
| 415 | 20250411 | 114700 | 4930008800 | 132200 | 132100 | 132200 | 132100 | 3 |
| 416 | 20250411 | 114600 | 4929612300 | 132100 | 132200 | 132200 | 132100 | 16 |
| 417 | 20250411 | 114500 | 4927497300 | 132200 | 132100 | 132200 | 132100 | 18 |
| 418 | 20250411 | 114400 | 4925119200 | 132100 | 132100 | 132200 | 132100 | 15 |
| 419 | 20250411 | 114300 | 4923136500 | 132100 | 132000 | 132200 | 132000 | 131 |
| 420 | 20250411 | 114200 | 4905831000 | 132000 | 132000 | 132100 | 132000 | 32 |
| 421 | 20250411 | 114100 | 4901604100 | 132000 | 132000 | 132100 | 132000 | 330 |
| 422 | 20250411 | 114000 | 4858035200 | 132000 | 132000 | 132100 | 131900 | 185 |
| 423 | 20250411 | 113900 | 4833614700 | 132100 | 132100 | 132100 | 132100 | 5 |
| 424 | 20250411 | 113800 | 4832954200 | 132100 | 132000 | 132100 | 132000 | 17 |
| 425 | 20250411 | 113700 | 4830708900 | 132000 | 132000 | 132100 | 132000 | 13 |
| 426 | 20250411 | 113600 | 4828991900 | 132100 | 132000 | 132100 | 132000 | 19 |
| 427 | 20250411 | 113500 | 4826482700 | 132000 | 132100 | 132100 | 132000 | 4 |
| 428 | 20250411 | 113400 | 4825954500 | 132000 | 132100 | 132100 | 132000 | 27 |
| 429 | 20250411 | 113300 | 4822389100 | 132100 | 132100 | 132200 | 132000 | 71 |
| 430 | 20250411 | 113200 | 4813010700 | 132200 | 132200 | 132200 | 132100 | 4 |
| 431 | 20250411 | 113100 | 4812482000 | 132200 | 132100 | 132200 | 132100 | 36 |
| 432 | 20250411 | 113000 | 4807724900 | 132200 | 132100 | 132200 | 132100 | 67 |
| 433 | 20250411 | 112900 | 4798873200 | 132200 | 132100 | 132200 | 132100 | 15 |
| 434 | 20250411 | 112800 | 4796890500 | 132200 | 132200 | 132300 | 132200 | 134 |
| 435 | 20250411 | 112700 | 4779175600 | 132300 | 132200 | 132300 | 132200 | 399 |
| 436 | 20250411 | 112600 | 4726395100 | 132200 | 132100 | 132300 | 132000 | 160 |
| 437 | 20250411 | 112500 | 4705252700 | 132200 | 132100 | 132200 | 132000 | 230 |
| 438 | 20250411 | 112400 | 4674865700 | 132000 | 132100 | 132200 | 132000 | 128 |
| 439 | 20250411 | 112300 | 4657957200 | 132100 | 132300 | 132300 | 132100 | 58 |
| 440 | 20250411 | 112200 | 4650291000 | 132200 | 132200 | 132300 | 132200 | 86 |
| 441 | 20250411 | 112100 | 4638921400 | 132200 | 131800 | 132300 | 131800 | 1935 |
| 442 | 20250411 | 112000 | 4383598100 | 131700 | 131600 | 131800 | 131600 | 122 |
| 443 | 20250411 | 111900 | 4367530800 | 131700 | 131600 | 131700 | 131600 | 17 |
| 444 | 20250411 | 111800 | 4365292000 | 131700 | 131600 | 131800 | 131600 | 240 |
| 445 | 20250411 | 111700 | 4333697300 | 131600 | 131300 | 131600 | 131300 | 47 |
| 446 | 20250411 | 111600 | 4327519200 | 131400 | 131700 | 131700 | 131300 | 761 |
| 447 | 20250411 | 111500 | 4227495800 | 131600 | 131600 | 131700 | 131600 | 5 |
| 448 | 20250411 | 111400 | 4226837600 | 131700 | 131700 | 131800 | 131600 | 17 |
| 449 | 20250411 | 111300 | 4224597700 | 131700 | 131700 | 131800 | 131700 | 35 |
| 450 | 20250411 | 111200 | 4219988000 | 131800 | 131700 | 131800 | 131600 | 59 |
| 451 | 20250411 | 111100 | 4212218000 | 131700 | 131600 | 131700 | 131600 | 29 |
| 452 | 20250411 | 111000 | 4208401400 | 131600 | 131500 | 131600 | 131500 | 66 |
| 453 | 20250411 | 110900 | 4199720800 | 131400 | 131400 | 131500 | 131400 | 40 |
| 454 | 20250411 | 110800 | 4194461250 | 131500 | 131500 | 131500 | 131400 | 28 |
| 455 | 20250411 | 110700 | 4190779450 | 131500 | 131600 | 131600 | 131500 | 15 |
| 456 | 20250411 | 110600 | 4188805850 | 131600 | 131500 | 131600 | 131400 | 163 |
| 457 | 20250411 | 110500 | 4167383750 | 131400 | 131500 | 131600 | 131400 | 161 |
| 458 | 20250411 | 110400 | 4146219950 | 131600 | 131600 | 131600 | 131500 | 86 |
| 459 | 20250411 | 110300 | 4134902550 | 131500 | 131500 | 131600 | 131400 | 71 |
| 460 | 20250411 | 110200 | 4125566250 | 131500 | 131600 | 131700 | 131400 | 74 |
| 461 | 20250411 | 110100 | 4115829750 | 131700 | 131600 | 131900 | 131400 | 890 |
| 462 | 20250411 | 110000 | 3998665150 | 131600 | 131500 | 131600 | 131500 | 174 |
| 463 | 20250411 | 105900 | 3975783250 | 131600 | 131600 | 131600 | 131500 | 27 |
| 464 | 20250411 | 105800 | 3972230150 | 131500 | 131600 | 131700 | 131500 | 26 |
| 465 | 20250411 | 105700 | 3968808550 | 131600 | 131700 | 131700 | 131600 | 44 |
| 466 | 20250411 | 105600 | 3963016550 | 131600 | 131600 | 131700 | 131600 | 43 |
| 467 | 20250411 | 105500 | 3957357450 | 131600 | 131700 | 131800 | 131600 | 333 |
| 468 | 20250411 | 105400 | 3913525450 | 131800 | 131700 | 131800 | 131700 | 16 |
| 469 | 20250411 | 105300 | 3911417750 | 131700 | 131800 | 131800 | 131700 | 17 |
| 470 | 20250411 | 105200 | 3909177650 | 131700 | 131700 | 131700 | 131700 | 25 |
| 471 | 20250411 | 105100 | 3905885150 | 131700 | 131800 | 131800 | 131700 | 19 |
| 472 | 20250411 | 105000 | 3903381150 | 131700 | 131700 | 131800 | 131600 | 26 |
| 473 | 20250411 | 104900 | 3899956350 | 131700 | 131700 | 131900 | 131600 | 215 |
| 474 | 20250411 | 104800 | 3871643950 | 131600 | 131600 | 131700 | 131600 | 31 |
| 475 | 20250411 | 104700 | 3867561650 | 131600 | 131700 | 131700 | 131600 | 58 |
| 476 | 20250411 | 104600 | 3859923350 | 131600 | 131700 | 131700 | 131500 | 69 |
| 477 | 20250411 | 104500 | 3850839450 | 131900 | 131600 | 131900 | 131400 | 695 |
| 478 | 20250411 | 104400 | 3759418450 | 131600 | 131600 | 131600 | 131500 | 46 |
| 479 | 20250411 | 104300 | 3753364950 | 131600 | 131600 | 131600 | 131300 | 754 |
| 480 | 20250411 | 104200 | 3654283550 | 131500 | 131500 | 131600 | 131400 | 336 |
| 481 | 20250411 | 104100 | 3610098750 | 131500 | 131600 | 131600 | 131400 | 354 |
| 482 | 20250411 | 104000 | 3563546250 | 131500 | 131500 | 131600 | 131500 | 23 |
| 483 | 20250411 | 103900 | 3560520350 | 131600 | 131600 | 131600 | 131500 | 14 |
| 484 | 20250411 | 103800 | 3558678650 | 131600 | 131600 | 131600 | 131500 | 30 |
| 485 | 20250411 | 103700 | 3554731050 | 131600 | 131600 | 131600 | 131500 | 14 |
| 486 | 20250411 | 103600 | 3552888950 | 131600 | 131500 | 131600 | 131500 | 4 |
| 487 | 20250411 | 103500 | 3552362850 | 131600 | 131600 | 131700 | 131600 | 113 |
| 488 | 20250411 | 103400 | 3537491750 | 131600 | 131700 | 131800 | 131600 | 149 |
| 489 | 20250411 | 103300 | 3517871550 | 131700 | 131750 | 131800 | 131700 | 79 |
| 490 | 20250411 | 103200 | 3507464450 | 131750 | 131800 | 131800 | 131750 | 5 |
| 491 | 20250411 | 103100 | 3506805550 | 131800 | 131700 | 131800 | 131700 | 102 |
| 492 | 20250411 | 103000 | 3493362750 | 131800 | 131800 | 131800 | 131700 | 129 |
| 493 | 20250411 | 102900 | 3476361650 | 131900 | 131900 | 131900 | 131800 | 10 |
| 494 | 20250411 | 102800 | 3475042950 | 131800 | 131800 | 131800 | 131800 | 27 |
| 495 | 20250411 | 102700 | 3471484350 | 131900 | 132100 | 132100 | 131800 | 60 |
| 496 | 20250411 | 102600 | 3463572350 | 132100 | 132200 | 132200 | 132000 | 80 |
| 497 | 20250411 | 102500 | 3453008150 | 132100 | 131900 | 132200 | 131900 | 76 |
| 498 | 20250411 | 102400 | 3442976850 | 132200 | 131900 | 132200 | 131800 | 313 |
| 499 | 20250411 | 102300 | 3401681850 | 131800 | 131900 | 131900 | 131800 | 6 |
| 500 | 20250411 | 102200 | 3400890850 | 131900 | 131700 | 131900 | 131700 | 36 |
| 501 | 20250411 | 102100 | 3396145350 | 131700 | 132000 | 132000 | 131700 | 758 |
| 502 | 20250411 | 102000 | 3296263150 | 132000 | 132000 | 132100 | 132000 | 48 |
| 503 | 20250411 | 101900 | 3289925850 | 132000 | 132000 | 132000 | 131900 | 173 |
| 504 | 20250411 | 101800 | 3267089950 | 131900 | 132000 | 132000 | 131900 | 94 |
| 505 | 20250411 | 101700 | 3254683550 | 132000 | 131900 | 132000 | 131900 | 13 |
| 506 | 20250411 | 101600 | 3252967850 | 132000 | 131900 | 132000 | 131900 | 8 |
| 507 | 20250411 | 101500 | 3251912150 | 132200 | 132000 | 132200 | 132000 | 135 |
| 508 | 20250411 | 101400 | 3234082350 | 131900 | 131900 | 131900 | 131800 | 50 |
| 509 | 20250411 | 101300 | 3227487450 | 131900 | 132000 | 132000 | 131800 | 304 |
| 510 | 20250411 | 101200 | 3187380550 | 132100 | 132000 | 132100 | 132000 | 5 |
| 511 | 20250411 | 101100 | 3186720350 | 132100 | 132000 | 132100 | 131800 | 124 |
| 512 | 20250411 | 101000 | 3170347550 | 132000 | 132200 | 132200 | 131800 | 603 |
| 513 | 20250411 | 100900 | 3090734050 | 132200 | 132400 | 132400 | 132200 | 1061 |
| 514 | 20250411 | 100800 | 2950364150 | 132300 | 132300 | 132400 | 132300 | 102 |
| 515 | 20250411 | 100700 | 2936866050 | 132400 | 132300 | 132500 | 132300 | 300 |
| 516 | 20250411 | 100600 | 2897149550 | 132300 | 132200 | 132400 | 132200 | 308 |
| 517 | 20250411 | 100500 | 2856425650 | 132300 | 132300 | 132400 | 132300 | 78 |
| 518 | 20250411 | 100400 | 2846105550 | 132300 | 132100 | 132400 | 132100 | 185 |
| 519 | 20250411 | 100300 | 2821634250 | 132100 | 132000 | 132300 | 132000 | 102 |
| 520 | 20250411 | 100200 | 2808156050 | 132100 | 132000 | 132100 | 132000 | 179 |
| 521 | 20250411 | 100100 | 2784523950 | 132000 | 132000 | 132000 | 131900 | 16 |
| 522 | 20250411 | 100000 | 2782412250 | 132100 | 131900 | 132100 | 131700 | 564 |
| 523 | 20250411 | 095900 | 2707998650 | 132000 | 132000 | 132000 | 132000 | 6 |
| 524 | 20250411 | 095800 | 2707206650 | 132000 | 131900 | 132000 | 131900 | 13 |
| 525 | 20250411 | 095700 | 2705490950 | 131900 | 131900 | 132200 | 131900 | 254 |
| 526 | 20250411 | 095600 | 2671953850 | 132000 | 131800 | 132000 | 131750 | 340 |
| 527 | 20250411 | 095500 | 2627126050 | 131700 | 131500 | 131800 | 131400 | 677 |
| 528 | 20250411 | 095400 | 2538063750 | 131600 | 131600 | 131700 | 131600 | 74 |
| 529 | 20250411 | 095300 | 2528324250 | 131600 | 131600 | 131700 | 131600 | 15 |
| 530 | 20250411 | 095200 | 2526349950 | 131600 | 131600 | 131600 | 131600 | 38 |
| 531 | 20250411 | 095100 | 2521349150 | 131500 | 131500 | 131700 | 131500 | 58 |
| 532 | 20250411 | 095000 | 2513716350 | 131500 | 131600 | 131700 | 131500 | 148 |
| 533 | 20250411 | 094900 | 2494247050 | 131500 | 131500 | 131700 | 131400 | 186 |
| 534 | 20250411 | 094800 | 2469779750 | 131500 | 131800 | 131800 | 131300 | 703 |
| 535 | 20250411 | 094700 | 2377380050 | 131600 | 131600 | 131800 | 131600 | 145 |
| 536 | 20250411 | 094600 | 2358272950 | 131600 | 131600 | 131900 | 131600 | 186 |
| 537 | 20250411 | 094500 | 2333783450 | 131500 | 131500 | 131600 | 131500 | 189 |
| 538 | 20250411 | 094400 | 2308926250 | 131500 | 131600 | 131600 | 131500 | 281 |
| 539 | 20250411 | 094300 | 2271972350 | 131600 | 131700 | 131800 | 131600 | 312 |
| 540 | 20250411 | 094200 | 2230889650 | 131700 | 131700 | 131800 | 131700 | 144 |
| 541 | 20250411 | 094100 | 2211912250 | 131700 | 131700 | 131700 | 131600 | 53 |
| 542 | 20250411 | 094000 | 2204932650 | 131700 | 131600 | 131700 | 131500 | 209 |
| 543 | 20250411 | 093900 | 2177424550 | 131600 | 131500 | 131700 | 131500 | 97 |
| 544 | 20250411 | 093800 | 2164659950 | 131500 | 131400 | 131500 | 131400 | 154 |
| 545 | 20250411 | 093700 | 2144409450 | 131500 | 131600 | 131600 | 131200 | 406 |
| 546 | 20250411 | 093600 | 2091057750 | 131500 | 131800 | 131800 | 131500 | 70 |
| 547 | 20250411 | 093500 | 2081847950 | 131500 | 131200 | 131900 | 131000 | 417 |
| 548 | 20250411 | 093400 | 2027040850 | 131100 | 131200 | 131200 | 131100 | 115 |
| 549 | 20250411 | 093300 | 2011962850 | 131100 | 131300 | 131300 | 131100 | 142 |
| 550 | 20250411 | 093200 | 1993334350 | 131300 | 131500 | 131700 | 131300 | 81 |
| 551 | 20250411 | 093100 | 1982692550 | 131700 | 131400 | 131700 | 131300 | 110 |
| 552 | 20250411 | 093000 | 1968229050 | 131400 | 131100 | 131400 | 131000 | 304 |
| 553 | 20250411 | 092900 | 1928377150 | 131100 | 131200 | 131200 | 131000 | 141 |
| 554 | 20250411 | 092800 | 1909895450 | 131100 | 131300 | 131300 | 131100 | 425 |
| 555 | 20250411 | 092700 | 1854115650 | 131400 | 131300 | 131500 | 131300 | 213 |
| 556 | 20250411 | 092600 | 1826114750 | 131400 | 131500 | 131600 | 131300 | 269 |
| 557 | 20250411 | 092500 | 1790739850 | 131500 | 131700 | 131700 | 131300 | 950 |
| 558 | 20250411 | 092400 | 1665791550 | 131700 | 131800 | 131800 | 131600 | 151 |
| 559 | 20250411 | 092300 | 1645903850 | 131800 | 132000 | 132100 | 131800 | 136 |
| 560 | 20250411 | 092200 | 1627953350 | 132100 | 131900 | 132200 | 131900 | 108 |
| 561 | 20250411 | 092100 | 1613689850 | 132000 | 131900 | 132000 | 131800 | 114 |
| 562 | 20250411 | 092000 | 1598647850 | 131900 | 131900 | 131900 | 131800 | 192 |
| 563 | 20250411 | 091900 | 1573331950 | 131900 | 132300 | 132300 | 131900 | 1191 |
| 564 | 20250411 | 091800 | 1416026550 | 132300 | 132200 | 132300 | 131900 | 327 |
| 565 | 20250411 | 091700 | 1372856050 | 132100 | 132500 | 132600 | 132100 | 743 |
| 566 | 20250411 | 091600 | 1274566350 | 132300 | 132300 | 132600 | 132300 | 145 |
| 567 | 20250411 | 091500 | 1255370350 | 132400 | 132500 | 132600 | 132200 | 578 |
| 568 | 20250411 | 091400 | 1178805850 | 132400 | 132500 | 132700 | 132200 | 538 |
| 569 | 20250411 | 091300 | 1107545250 | 132500 | 132600 | 132800 | 132200 | 848 |
| 570 | 20250411 | 091200 | 995193050 | 132600 | 133000 | 133100 | 132500 | 662 |
| 571 | 20250411 | 091100 | 907424750 | 133000 | 132800 | 133000 | 132700 | 154 |
| 572 | 20250411 | 091000 | 886967250 | 132800 | 133100 | 133100 | 132700 | 231 |
| 573 | 20250411 | 090900 | 856269750 | 133150 | 133100 | 133200 | 132900 | 91 |
| 574 | 20250411 | 090800 | 844156600 | 133100 | 132900 | 133200 | 132900 | 203 |
| 575 | 20250411 | 090700 | 817150000 | 133000 | 132700 | 133000 | 132400 | 514 |
| 576 | 20250411 | 090600 | 748920500 | 132400 | 133000 | 133100 | 132400 | 756 |
| 577 | 20250411 | 090500 | 648459400 | 133000 | 132800 | 133000 | 132600 | 241 |
| 578 | 20250411 | 090400 | 616452500 | 132800 | 132000 | 132800 | 131700 | 445 |
| 579 | 20250411 | 090300 | 557625300 | 132000 | 131900 | 132300 | 131700 | 227 |
| 580 | 20250411 | 090200 | 527659400 | 131900 | 131800 | 132100 | 131500 | 389 |
| 581 | 20250411 | 090100 | 476372700 | 131700 | 131200 | 132400 | 131100 | 1382 |
| 582 | 20250411 | 090000 | 294095200 | 131200 | 131300 | 131600 | 130200 | 2222 |