30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 3 | 20250409 | 183900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20250409 | 183800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20250409 | 183700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20250409 | 183600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20250409 | 183500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20250409 | 183400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20250409 | 183300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20250409 | 183200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20250409 | 183100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20250409 | 183000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20250409 | 182900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20250409 | 182800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20250409 | 182700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20250409 | 182600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20250409 | 182500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20250409 | 182400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20250409 | 182300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20250409 | 182200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20250409 | 182100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20250409 | 182000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20250409 | 181900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20250409 | 181800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20250409 | 181700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20250409 | 181600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20250409 | 181500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20250409 | 181400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20250409 | 181300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20250409 | 181200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20250409 | 181100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20250409 | 181000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 33 | 20250409 | 180900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20250409 | 180800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20250409 | 180700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20250409 | 180600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20250409 | 180500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20250409 | 180400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20250409 | 180300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20250409 | 180200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20250409 | 180100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20250409 | 180000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20250409 | 175900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20250409 | 175800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20250409 | 175700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20250409 | 175600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20250409 | 175500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20250409 | 175400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20250409 | 175300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20250409 | 175200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20250409 | 175100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20250409 | 175000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20250409 | 174900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20250409 | 174800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20250409 | 174700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20250409 | 174600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20250409 | 174500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20250409 | 174400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20250409 | 174300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20250409 | 174200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20250409 | 174100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20250409 | 174000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 63 | 20250409 | 173900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20250409 | 173800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20250409 | 173700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20250409 | 173600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20250409 | 173500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20250409 | 173400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20250409 | 173300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20250409 | 173200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20250409 | 173100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20250409 | 173000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20250409 | 172900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20250409 | 172800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20250409 | 172700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20250409 | 172600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20250409 | 172500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20250409 | 172400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20250409 | 172300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20250409 | 172200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20250409 | 172100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20250409 | 172000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20250409 | 171900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20250409 | 171800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20250409 | 171700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20250409 | 171600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20250409 | 171500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20250409 | 171400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20250409 | 171300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20250409 | 171200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20250409 | 171100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20250409 | 171000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 93 | 20250409 | 170900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20250409 | 170800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20250409 | 170700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20250409 | 170600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20250409 | 170500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20250409 | 170400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20250409 | 170300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20250409 | 170200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20250409 | 170100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20250409 | 170000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20250409 | 165900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20250409 | 165800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20250409 | 165700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20250409 | 165600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20250409 | 165500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20250409 | 165400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20250409 | 165300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20250409 | 165200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20250409 | 165100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20250409 | 165000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20250409 | 164900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20250409 | 164800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20250409 | 164700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20250409 | 164600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20250409 | 164500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20250409 | 164400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20250409 | 164300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20250409 | 164200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20250409 | 164100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20250409 | 164000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 123 | 20250409 | 163900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20250409 | 163800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20250409 | 163700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20250409 | 163600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20250409 | 163500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20250409 | 163400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20250409 | 163300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20250409 | 163200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20250409 | 163100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20250409 | 163000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20250409 | 162900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20250409 | 162800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20250409 | 162700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20250409 | 162600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20250409 | 162500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20250409 | 162400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20250409 | 162300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20250409 | 162200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20250409 | 162100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20250409 | 162000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20250409 | 161900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20250409 | 161800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20250409 | 161700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20250409 | 161600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20250409 | 161500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20250409 | 161400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20250409 | 161300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20250409 | 161200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20250409 | 161100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20250409 | 161000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 153 | 20250409 | 160900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20250409 | 160800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20250409 | 160700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20250409 | 160600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20250409 | 160500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20250409 | 160400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20250409 | 160300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20250409 | 160200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20250409 | 160100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20250409 | 160000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20250409 | 155900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20250409 | 155800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20250409 | 155700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20250409 | 155600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20250409 | 155500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20250409 | 155400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20250409 | 155300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20250409 | 155200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20250409 | 155100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20250409 | 155000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20250409 | 154900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20250409 | 154800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20250409 | 154700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20250409 | 154600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20250409 | 154500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20250409 | 154400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20250409 | 154300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20250409 | 154200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20250409 | 154100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20250409 | 154000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 183 | 20250409 | 153900 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20250409 | 153800 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20250409 | 153700 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20250409 | 153600 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20250409 | 153500 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20250409 | 153400 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20250409 | 153300 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20250409 | 153200 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20250409 | 153100 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20250409 | 153000 | 15638450886 | 2325 | 2325 | 2325 | 2325 | 47600 |
| 193 | 20250409 | 152900 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250409 | 152800 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250409 | 152700 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250409 | 152600 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250409 | 152500 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250409 | 152400 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250409 | 152300 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250409 | 152200 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250409 | 152100 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250409 | 152000 | 15527780886 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250409 | 151900 | 15527780886 | 2330 | 2335 | 2340 | 2330 | 24242 |
| 204 | 20250409 | 151800 | 15471245426 | 2340 | 2340 | 2340 | 2335 | 2227 |
| 205 | 20250409 | 151700 | 15466037036 | 2340 | 2345 | 2345 | 2335 | 3362 |
| 206 | 20250409 | 151600 | 15458163891 | 2345 | 2350 | 2350 | 2340 | 9510 |
| 207 | 20250409 | 151500 | 15435883922 | 2350 | 2340 | 2350 | 2340 | 11289 |
| 208 | 20250409 | 151400 | 15409440347 | 2340 | 2340 | 2340 | 2335 | 3779 |
| 209 | 20250409 | 151300 | 15400609162 | 2340 | 2340 | 2340 | 2335 | 7980 |
| 210 | 20250409 | 151200 | 15381963777 | 2335 | 2335 | 2335 | 2330 | 16079 |
| 211 | 20250409 | 151100 | 15344419567 | 2330 | 2330 | 2335 | 2325 | 7099 |
| 212 | 20250409 | 151000 | 15327877560 | 2330 | 2330 | 2335 | 2327 | 2315 |
| 213 | 20250409 | 150900 | 15322483822 | 2335 | 2335 | 2335 | 2330 | 4772 |
| 214 | 20250409 | 150800 | 15311357502 | 2330 | 2335 | 2335 | 2325 | 3501 |
| 215 | 20250409 | 150700 | 15303200210 | 2335 | 2335 | 2335 | 2330 | 4093 |
| 216 | 20250409 | 150600 | 15293649595 | 2335 | 2340 | 2340 | 2330 | 2242 |
| 217 | 20250409 | 150500 | 15288408350 | 2340 | 2330 | 2340 | 2325 | 12531 |
| 218 | 20250409 | 150400 | 15259192895 | 2330 | 2325 | 2330 | 2320 | 2864 |
| 219 | 20250409 | 150300 | 15252540510 | 2320 | 2320 | 2335 | 2320 | 21794 |
| 220 | 20250409 | 150200 | 15201908225 | 2315 | 2325 | 2325 | 2315 | 4943 |
| 221 | 20250409 | 150100 | 15190438890 | 2325 | 2315 | 2325 | 2315 | 4665 |
| 222 | 20250409 | 150000 | 15179623520 | 2315 | 2330 | 2330 | 2315 | 6032 |
| 223 | 20250409 | 145900 | 15165626405 | 2330 | 2330 | 2330 | 2320 | 6401 |
| 224 | 20250409 | 145800 | 15150760455 | 2330 | 2330 | 2330 | 2320 | 3907 |
| 225 | 20250409 | 145700 | 15141678190 | 2330 | 2310 | 2330 | 2310 | 32820 |
| 226 | 20250409 | 145600 | 15065654735 | 2310 | 2315 | 2315 | 2310 | 12745 |
| 227 | 20250409 | 145500 | 15036198660 | 2315 | 2315 | 2320 | 2310 | 2342 |
| 228 | 20250409 | 145400 | 15030778560 | 2315 | 2315 | 2320 | 2315 | 5958 |
| 229 | 20250409 | 145300 | 15016985435 | 2315 | 2320 | 2320 | 2310 | 6638 |
| 230 | 20250409 | 145200 | 15001620120 | 2320 | 2325 | 2325 | 2320 | 9335 |
| 231 | 20250409 | 145100 | 14979949715 | 2325 | 2330 | 2330 | 2325 | 2422 |
| 232 | 20250409 | 145000 | 14974316975 | 2330 | 2325 | 2330 | 2325 | 1792 |
| 233 | 20250409 | 144900 | 14970146790 | 2325 | 2330 | 2330 | 2325 | 3622 |
| 234 | 20250409 | 144800 | 14961721335 | 2330 | 2335 | 2335 | 2320 | 9092 |
| 235 | 20250409 | 144700 | 14940588705 | 2335 | 2335 | 2340 | 2335 | 5418 |
| 236 | 20250409 | 144600 | 14927935665 | 2330 | 2335 | 2340 | 2330 | 13432 |
| 237 | 20250409 | 144500 | 14896572905 | 2340 | 2335 | 2340 | 2330 | 11899 |
| 238 | 20250409 | 144400 | 14868764640 | 2330 | 2320 | 2330 | 2315 | 24140 |
| 239 | 20250409 | 144300 | 14812733165 | 2320 | 2320 | 2325 | 2320 | 2350 |
| 240 | 20250409 | 144200 | 14807281000 | 2320 | 2320 | 2325 | 2315 | 7006 |
| 241 | 20250409 | 144100 | 14791041745 | 2320 | 2325 | 2330 | 2320 | 10601 |
| 242 | 20250409 | 144000 | 14766442125 | 2330 | 2335 | 2335 | 2325 | 7403 |
| 243 | 20250409 | 143900 | 14749222820 | 2330 | 2335 | 2340 | 2330 | 2196 |
| 244 | 20250409 | 143800 | 14744095430 | 2340 | 2335 | 2345 | 2330 | 6594 |
| 245 | 20250409 | 143700 | 14728718315 | 2345 | 2340 | 2345 | 2330 | 9877 |
| 246 | 20250409 | 143600 | 14705619480 | 2335 | 2330 | 2340 | 2330 | 3075 |
| 247 | 20250409 | 143500 | 14698435700 | 2335 | 2330 | 2335 | 2330 | 474 |
| 248 | 20250409 | 143400 | 14697331005 | 2330 | 2335 | 2340 | 2330 | 4194 |
| 249 | 20250409 | 143300 | 14687538740 | 2335 | 2335 | 2340 | 2335 | 434 |
| 250 | 20250409 | 143200 | 14686524145 | 2335 | 2345 | 2345 | 2335 | 4543 |
| 251 | 20250409 | 143100 | 14675914100 | 2340 | 2345 | 2350 | 2335 | 5555 |
| 252 | 20250409 | 143000 | 14662894570 | 2345 | 2340 | 2345 | 2335 | 4471 |
| 253 | 20250409 | 142900 | 14652440480 | 2340 | 2335 | 2340 | 2335 | 4113 |
| 254 | 20250409 | 142800 | 14642820200 | 2330 | 2340 | 2340 | 2330 | 7334 |
| 255 | 20250409 | 142700 | 14625676745 | 2340 | 2340 | 2345 | 2330 | 3896 |
| 256 | 20250409 | 142600 | 14616572645 | 2335 | 2350 | 2350 | 2330 | 5149 |
| 257 | 20250409 | 142500 | 14604515340 | 2350 | 2355 | 2360 | 2340 | 12320 |
| 258 | 20250409 | 142400 | 14575616895 | 2360 | 2365 | 2370 | 2355 | 8034 |
| 259 | 20250409 | 142300 | 14556625088 | 2365 | 2355 | 2375 | 2350 | 32151 |
| 260 | 20250409 | 142200 | 14480630608 | 2355 | 2325 | 2355 | 2325 | 9663 |
| 261 | 20250409 | 142100 | 14457987423 | 2325 | 2315 | 2325 | 2315 | 2628 |
| 262 | 20250409 | 142000 | 14451891963 | 2315 | 2320 | 2325 | 2315 | 4694 |
| 263 | 20250409 | 141900 | 14441006688 | 2320 | 2320 | 2320 | 2320 | 1005 |
| 264 | 20250409 | 141800 | 14438675088 | 2320 | 2325 | 2325 | 2320 | 7476 |
| 265 | 20250409 | 141700 | 14421297848 | 2325 | 2330 | 2330 | 2320 | 2887 |
| 266 | 20250409 | 141600 | 14414580008 | 2330 | 2330 | 2330 | 2325 | 1689 |
| 267 | 20250409 | 141500 | 14410652783 | 2330 | 2340 | 2340 | 2330 | 10045 |
| 268 | 20250409 | 141400 | 14387229243 | 2335 | 2335 | 2340 | 2335 | 5826 |
| 269 | 20250409 | 141300 | 14373623933 | 2340 | 2340 | 2345 | 2335 | 2122 |
| 270 | 20250409 | 141200 | 14368659873 | 2345 | 2345 | 2350 | 2330 | 7813 |
| 271 | 20250409 | 141100 | 14350370508 | 2350 | 2340 | 2350 | 2325 | 13697 |
| 272 | 20250409 | 141000 | 14318294843 | 2330 | 2320 | 2340 | 2320 | 3745 |
| 273 | 20250409 | 140900 | 14309572838 | 2325 | 2310 | 2325 | 2305 | 10384 |
| 274 | 20250409 | 140800 | 14285577513 | 2310 | 2315 | 2315 | 2305 | 7563 |
| 275 | 20250409 | 140700 | 14268110268 | 2315 | 2315 | 2315 | 2310 | 1811 |
| 276 | 20250409 | 140600 | 14263923338 | 2315 | 2320 | 2325 | 2315 | 2166 |
| 277 | 20250409 | 140500 | 14258905343 | 2315 | 2315 | 2320 | 2310 | 5230 |
| 278 | 20250409 | 140400 | 14246815228 | 2315 | 2320 | 2325 | 2315 | 733 |
| 279 | 20250409 | 140300 | 14245114428 | 2320 | 2315 | 2330 | 2315 | 1258 |
| 280 | 20250409 | 140200 | 14242195958 | 2315 | 2340 | 2340 | 2305 | 24156 |
| 281 | 20250409 | 140100 | 14186104973 | 2340 | 2335 | 2340 | 2335 | 986 |
| 282 | 20250409 | 140000 | 14183801648 | 2335 | 2340 | 2340 | 2335 | 4197 |
| 283 | 20250409 | 135900 | 14173992193 | 2340 | 2335 | 2345 | 2335 | 3366 |
| 284 | 20250409 | 135800 | 14166107788 | 2340 | 2355 | 2355 | 2335 | 2645 |
| 285 | 20250409 | 135700 | 14159908458 | 2360 | 2350 | 2360 | 2350 | 13768 |
| 286 | 20250409 | 135600 | 14127443053 | 2350 | 2325 | 2360 | 2325 | 54463 |
| 287 | 20250409 | 135500 | 13999611218 | 2330 | 2310 | 2330 | 2305 | 20047 |
| 288 | 20250409 | 135400 | 13953219393 | 2305 | 2305 | 2310 | 2305 | 8339 |
| 289 | 20250409 | 135300 | 13933977598 | 2310 | 2310 | 2310 | 2305 | 10038 |
| 290 | 20250409 | 135200 | 13910804058 | 2305 | 2305 | 2310 | 2300 | 9743 |
| 291 | 20250409 | 135100 | 13888350678 | 2305 | 2310 | 2310 | 2300 | 9746 |
| 292 | 20250409 | 135000 | 13865892378 | 2310 | 2320 | 2320 | 2310 | 3053 |
| 293 | 20250409 | 134900 | 13858833378 | 2320 | 2320 | 2325 | 2320 | 2107 |
| 294 | 20250409 | 134800 | 13853944867 | 2320 | 2317 | 2320 | 2317 | 1861 |
| 295 | 20250409 | 134700 | 13849629993 | 2320 | 2310 | 2320 | 2310 | 3421 |
| 296 | 20250409 | 134600 | 13841709823 | 2310 | 2305 | 2310 | 2300 | 10056 |
| 297 | 20250409 | 134500 | 13818525453 | 2305 | 2300 | 2305 | 2300 | 6489 |
| 298 | 20250409 | 134400 | 13803587448 | 2305 | 2305 | 2305 | 2300 | 5479 |
| 299 | 20250409 | 134300 | 13790965898 | 2305 | 2310 | 2310 | 2305 | 2403 |
| 300 | 20250409 | 134200 | 13785426478 | 2310 | 2320 | 2320 | 2300 | 18412 |
| 301 | 20250409 | 134100 | 13742929983 | 2320 | 2325 | 2325 | 2320 | 2985 |
| 302 | 20250409 | 134000 | 13735998948 | 2325 | 2330 | 2330 | 2325 | 4386 |
| 303 | 20250409 | 133900 | 13725798633 | 2330 | 2330 | 2330 | 2325 | 4672 |
| 304 | 20250409 | 133800 | 13714913873 | 2330 | 2330 | 2330 | 2325 | 1003 |
| 305 | 20250409 | 133700 | 13712579103 | 2330 | 2325 | 2330 | 2325 | 339 |
| 306 | 20250409 | 133600 | 13711790733 | 2330 | 2335 | 2335 | 2330 | 2857 |
| 307 | 20250409 | 133500 | 13705128828 | 2335 | 2330 | 2335 | 2330 | 7005 |
| 308 | 20250409 | 133400 | 13688806038 | 2330 | 2330 | 2330 | 2325 | 1461 |
| 309 | 20250409 | 133300 | 13685403143 | 2325 | 2325 | 2330 | 2325 | 2970 |
| 310 | 20250409 | 133200 | 13678495388 | 2330 | 2320 | 2330 | 2310 | 5572 |
| 311 | 20250409 | 133100 | 13665543158 | 2310 | 2330 | 2335 | 2300 | 12475 |
| 312 | 20250409 | 133000 | 13636549928 | 2325 | 2300 | 2330 | 2300 | 15285 |
| 313 | 20250409 | 132900 | 13601267633 | 2300 | 2295 | 2300 | 2295 | 1013 |
| 314 | 20250409 | 132800 | 13598942208 | 2295 | 2300 | 2300 | 2290 | 24037 |
| 315 | 20250409 | 132700 | 13543783833 | 2295 | 2290 | 2300 | 2290 | 6530 |
| 316 | 20250409 | 132600 | 13528803388 | 2290 | 2305 | 2305 | 2290 | 29505 |
| 317 | 20250409 | 132500 | 13461028639 | 2310 | 2320 | 2320 | 2310 | 23384 |
| 318 | 20250409 | 132400 | 13406827697 | 2320 | 2320 | 2325 | 2320 | 3025 |
| 319 | 20250409 | 132300 | 13399808817 | 2320 | 2325 | 2325 | 2320 | 2529 |
| 320 | 20250409 | 132200 | 13393934537 | 2325 | 2335 | 2335 | 2320 | 1589 |
| 321 | 20250409 | 132100 | 13390231897 | 2335 | 2320 | 2335 | 2320 | 656 |
| 322 | 20250409 | 132000 | 13388701367 | 2320 | 2330 | 2335 | 2320 | 133 |
| 323 | 20250409 | 131900 | 13388391812 | 2340 | 2335 | 2345 | 2320 | 16550 |
| 324 | 20250409 | 131800 | 13349965717 | 2345 | 2350 | 2350 | 2320 | 6583 |
| 325 | 20250409 | 131700 | 13334614719 | 2345 | 2340 | 2350 | 2340 | 4317 |
| 326 | 20250409 | 131600 | 13324493167 | 2335 | 2325 | 2340 | 2325 | 4346 |
| 327 | 20250409 | 131500 | 13314372107 | 2325 | 2345 | 2345 | 2325 | 5298 |
| 328 | 20250409 | 131400 | 13302027897 | 2345 | 2360 | 2360 | 2340 | 11970 |
| 329 | 20250409 | 131300 | 13273872453 | 2355 | 2350 | 2360 | 2340 | 19049 |
| 330 | 20250409 | 131200 | 13229092023 | 2360 | 2330 | 2360 | 2315 | 23247 |
| 331 | 20250409 | 131100 | 13174629513 | 2320 | 2315 | 2335 | 2305 | 11597 |
| 332 | 20250409 | 131000 | 13147799593 | 2315 | 2325 | 2330 | 2315 | 10188 |
| 333 | 20250409 | 130900 | 13124151858 | 2330 | 2325 | 2330 | 2325 | 2194 |
| 334 | 20250409 | 130800 | 13119042403 | 2325 | 2325 | 2330 | 2320 | 16410 |
| 335 | 20250409 | 130700 | 13080892378 | 2330 | 2350 | 2350 | 2330 | 6584 |
| 336 | 20250409 | 130600 | 13065523493 | 2350 | 2345 | 2355 | 2325 | 6680 |
| 337 | 20250409 | 130500 | 13049877898 | 2345 | 2355 | 2360 | 2305 | 30475 |
| 338 | 20250409 | 130400 | 12978836678 | 2355 | 2320 | 2355 | 2320 | 26680 |
| 339 | 20250409 | 130300 | 12916311768 | 2320 | 2310 | 2335 | 2305 | 21719 |
| 340 | 20250409 | 130200 | 12865930906 | 2310 | 2310 | 2320 | 2305 | 9443 |
| 341 | 20250409 | 130100 | 12844111926 | 2310 | 2315 | 2315 | 2305 | 8343 |
| 342 | 20250409 | 130000 | 12824856461 | 2315 | 2325 | 2330 | 2315 | 13278 |
| 343 | 20250409 | 125900 | 12794027181 | 2325 | 2330 | 2330 | 2325 | 2709 |
| 344 | 20250409 | 125800 | 12787725056 | 2330 | 2320 | 2330 | 2315 | 5300 |
| 345 | 20250409 | 125700 | 12775424076 | 2315 | 2310 | 2315 | 2305 | 11204 |
| 346 | 20250409 | 125600 | 12749532974 | 2305 | 2305 | 2310 | 2300 | 3713 |
| 347 | 20250409 | 125500 | 12740980902 | 2300 | 2305 | 2312 | 2290 | 13479 |
| 348 | 20250409 | 125400 | 12709958967 | 2305 | 2300 | 2325 | 2300 | 4112 |
| 349 | 20250409 | 125300 | 12700459007 | 2295 | 2290 | 2305 | 2285 | 14214 |
| 350 | 20250409 | 125200 | 12667838077 | 2290 | 2295 | 2295 | 2285 | 22806 |
| 351 | 20250409 | 125100 | 12615591152 | 2300 | 2300 | 2300 | 2295 | 19177 |
| 352 | 20250409 | 125000 | 12571496957 | 2300 | 2310 | 2310 | 2300 | 12208 |
| 353 | 20250409 | 124900 | 12543397837 | 2310 | 2325 | 2325 | 2300 | 6406 |
| 354 | 20250409 | 124800 | 12528636747 | 2325 | 2305 | 2325 | 2300 | 26209 |
| 355 | 20250409 | 124700 | 12468291057 | 2305 | 2325 | 2325 | 2305 | 23611 |
| 356 | 20250409 | 124600 | 12413732027 | 2320 | 2325 | 2325 | 2320 | 9431 |
| 357 | 20250409 | 124500 | 12391849382 | 2325 | 2320 | 2325 | 2320 | 2418 |
| 358 | 20250409 | 124400 | 12386228047 | 2325 | 2330 | 2335 | 2325 | 7359 |
| 359 | 20250409 | 124300 | 12369098942 | 2330 | 2325 | 2330 | 2325 | 6893 |
| 360 | 20250409 | 124200 | 12353064822 | 2325 | 2325 | 2325 | 2320 | 7633 |
| 361 | 20250409 | 124100 | 12335333672 | 2330 | 2335 | 2335 | 2325 | 12111 |
| 362 | 20250409 | 124000 | 12307101552 | 2330 | 2350 | 2350 | 2330 | 17159 |
| 363 | 20250409 | 123900 | 12266961987 | 2345 | 2350 | 2350 | 2340 | 18267 |
| 364 | 20250409 | 123800 | 12224059162 | 2340 | 2345 | 2350 | 2340 | 14479 |
| 365 | 20250409 | 123700 | 12190051237 | 2345 | 2335 | 2345 | 2335 | 5434 |
| 366 | 20250409 | 123600 | 12177341533 | 2325 | 2320 | 2335 | 2320 | 24650 |
| 367 | 20250409 | 123500 | 12119925833 | 2320 | 2330 | 2335 | 2320 | 20165 |
| 368 | 20250409 | 123400 | 12073044833 | 2335 | 2325 | 2350 | 2320 | 21182 |
| 369 | 20250409 | 123300 | 12023638138 | 2320 | 2355 | 2357 | 2320 | 57747 |
| 370 | 20250409 | 123200 | 11888400822 | 2360 | 2370 | 2370 | 2360 | 12857 |
| 371 | 20250409 | 123100 | 11857984682 | 2375 | 2375 | 2380 | 2375 | 4344 |
| 372 | 20250409 | 123000 | 11847662632 | 2380 | 2380 | 2380 | 2375 | 2916 |
| 373 | 20250409 | 122900 | 11840727292 | 2380 | 2385 | 2385 | 2375 | 5394 |
| 374 | 20250409 | 122800 | 11827890612 | 2385 | 2385 | 2385 | 2380 | 3918 |
| 375 | 20250409 | 122700 | 11818561647 | 2385 | 2385 | 2385 | 2380 | 934 |
| 376 | 20250409 | 122600 | 11816337672 | 2380 | 2395 | 2395 | 2380 | 7106 |
| 377 | 20250409 | 122500 | 11799388382 | 2390 | 2385 | 2400 | 2385 | 9832 |
| 378 | 20250409 | 122400 | 11775884862 | 2390 | 2385 | 2390 | 2385 | 7177 |
| 379 | 20250409 | 122300 | 11758738693 | 2385 | 2375 | 2385 | 2370 | 5970 |
| 380 | 20250409 | 122200 | 11744537478 | 2380 | 2365 | 2380 | 2360 | 5316 |
| 381 | 20250409 | 122100 | 11731936594 | 2365 | 2365 | 2370 | 2355 | 30000 |
| 382 | 20250409 | 122000 | 11661060369 | 2365 | 2370 | 2375 | 2365 | 14047 |
| 383 | 20250409 | 121900 | 11627786039 | 2370 | 2370 | 2380 | 2370 | 5110 |
| 384 | 20250409 | 121800 | 11615661859 | 2375 | 2390 | 2390 | 2370 | 55559 |
| 385 | 20250409 | 121700 | 11483217604 | 2395 | 2400 | 2400 | 2395 | 6660 |
| 386 | 20250409 | 121600 | 11467261389 | 2395 | 2395 | 2400 | 2395 | 4874 |
| 387 | 20250409 | 121500 | 11455587134 | 2400 | 2400 | 2405 | 2395 | 16871 |
| 388 | 20250409 | 121400 | 11415132805 | 2405 | 2405 | 2405 | 2400 | 2364 |
| 389 | 20250409 | 121300 | 11409458510 | 2405 | 2410 | 2410 | 2400 | 2217 |
| 390 | 20250409 | 121200 | 11404130335 | 2405 | 2415 | 2415 | 2405 | 5261 |
| 391 | 20250409 | 121100 | 11391466215 | 2410 | 2415 | 2420 | 2410 | 960 |
| 392 | 20250409 | 121000 | 11389152540 | 2415 | 2415 | 2420 | 2415 | 775 |
| 393 | 20250409 | 120900 | 11387280405 | 2415 | 2410 | 2415 | 2405 | 3598 |
| 394 | 20250409 | 120800 | 11378614355 | 2410 | 2405 | 2412 | 2405 | 2361 |
| 395 | 20250409 | 120700 | 11372925009 | 2410 | 2425 | 2425 | 2405 | 1957 |
| 396 | 20250409 | 120600 | 11368208179 | 2415 | 2425 | 2435 | 2405 | 4064 |
| 397 | 20250409 | 120500 | 11358402239 | 2405 | 2430 | 2430 | 2405 | 6022 |
| 398 | 20250409 | 120400 | 11343871899 | 2435 | 2430 | 2435 | 2410 | 12740 |
| 399 | 20250409 | 120300 | 11313065414 | 2435 | 2430 | 2435 | 2430 | 3840 |
| 400 | 20250409 | 120200 | 11303730674 | 2430 | 2435 | 2435 | 2430 | 3890 |
| 401 | 20250409 | 120100 | 11294259029 | 2435 | 2435 | 2440 | 2435 | 1325 |
| 402 | 20250409 | 120000 | 11291032554 | 2435 | 2445 | 2445 | 2435 | 12242 |
| 403 | 20250409 | 115900 | 11261164879 | 2440 | 2450 | 2455 | 2440 | 13407 |
| 404 | 20250409 | 115800 | 11228335514 | 2450 | 2445 | 2450 | 2442 | 10404 |
| 405 | 20250409 | 115700 | 11202896371 | 2445 | 2435 | 2450 | 2435 | 11376 |
| 406 | 20250409 | 115600 | 11175063791 | 2440 | 2420 | 2450 | 2415 | 36691 |
| 407 | 20250409 | 115500 | 11085626241 | 2415 | 2410 | 2420 | 2410 | 9541 |
| 408 | 20250409 | 115400 | 11062577206 | 2415 | 2410 | 2415 | 2405 | 9778 |
| 409 | 20250409 | 115300 | 11039015011 | 2405 | 2405 | 2420 | 2400 | 6768 |
| 410 | 20250409 | 115200 | 11022729816 | 2400 | 2400 | 2400 | 2395 | 10247 |
| 411 | 20250409 | 115100 | 10998147211 | 2400 | 2400 | 2400 | 2395 | 10382 |
| 412 | 20250409 | 115000 | 10973273386 | 2405 | 2400 | 2405 | 2400 | 5702 |
| 413 | 20250409 | 114900 | 10959581036 | 2400 | 2405 | 2405 | 2400 | 1077 |
| 414 | 20250409 | 114800 | 10956996166 | 2400 | 2400 | 2400 | 2400 | 8810 |
| 415 | 20250409 | 114700 | 10935852166 | 2400 | 2400 | 2400 | 2395 | 6876 |
| 416 | 20250409 | 114600 | 10919356671 | 2400 | 2405 | 2405 | 2395 | 5579 |
| 417 | 20250409 | 114500 | 10905973826 | 2405 | 2405 | 2410 | 2400 | 3274 |
| 418 | 20250409 | 114400 | 10898111596 | 2400 | 2405 | 2410 | 2395 | 17786 |
| 419 | 20250409 | 114300 | 10855422316 | 2405 | 2395 | 2405 | 2395 | 14367 |
| 420 | 20250409 | 114200 | 10820944356 | 2400 | 2395 | 2400 | 2395 | 14234 |
| 421 | 20250409 | 114100 | 10786846906 | 2400 | 2405 | 2405 | 2395 | 15570 |
| 422 | 20250409 | 114000 | 10749489071 | 2405 | 2410 | 2410 | 2405 | 2782 |
| 423 | 20250409 | 113900 | 10742794691 | 2410 | 2410 | 2410 | 2405 | 2950 |
| 424 | 20250409 | 113800 | 10735688091 | 2410 | 2410 | 2410 | 2410 | 1828 |
| 425 | 20250409 | 113700 | 10731282611 | 2415 | 2420 | 2420 | 2410 | 4317 |
| 426 | 20250409 | 113600 | 10720849461 | 2420 | 2420 | 2420 | 2410 | 2289 |
| 427 | 20250409 | 113500 | 10715325106 | 2420 | 2410 | 2420 | 2410 | 6345 |
| 428 | 20250409 | 113400 | 10699998221 | 2410 | 2405 | 2410 | 2400 | 6292 |
| 429 | 20250409 | 113300 | 10684858851 | 2405 | 2400 | 2405 | 2400 | 19334 |
| 430 | 20250409 | 113200 | 10638384366 | 2400 | 2400 | 2400 | 2400 | 4283 |
| 431 | 20250409 | 113100 | 10628105166 | 2400 | 2400 | 2405 | 2400 | 3131 |
| 432 | 20250409 | 113000 | 10620590756 | 2400 | 2405 | 2405 | 2400 | 6043 |
| 433 | 20250409 | 112900 | 10606084386 | 2400 | 2400 | 2405 | 2395 | 15824 |
| 434 | 20250409 | 112800 | 10568109931 | 2400 | 2410 | 2410 | 2395 | 41470 |
| 435 | 20250409 | 112700 | 10468536626 | 2410 | 2415 | 2415 | 2405 | 36053 |
| 436 | 20250409 | 112600 | 10381671336 | 2415 | 2420 | 2420 | 2415 | 4761 |
| 437 | 20250409 | 112500 | 10370173191 | 2420 | 2420 | 2420 | 2415 | 11720 |
| 438 | 20250409 | 112400 | 10341811826 | 2420 | 2420 | 2425 | 2415 | 6871 |
| 439 | 20250409 | 112300 | 10325190546 | 2420 | 2430 | 2430 | 2420 | 94 |
| 440 | 20250409 | 112200 | 10324962166 | 2420 | 2425 | 2425 | 2420 | 3701 |
| 441 | 20250409 | 112100 | 10316005041 | 2425 | 2420 | 2430 | 2420 | 1436 |
| 442 | 20250409 | 112000 | 10312529396 | 2430 | 2425 | 2430 | 2420 | 6911 |
| 443 | 20250409 | 111900 | 10295770196 | 2420 | 2420 | 2425 | 2420 | 13360 |
| 444 | 20250409 | 111800 | 10263420261 | 2425 | 2425 | 2425 | 2420 | 2271 |
| 445 | 20250409 | 111700 | 10257913741 | 2420 | 2430 | 2430 | 2420 | 2669 |
| 446 | 20250409 | 111600 | 10251444361 | 2430 | 2435 | 2440 | 2425 | 6614 |
| 447 | 20250409 | 111500 | 10235351701 | 2435 | 2435 | 2435 | 2430 | 7257 |
| 448 | 20250409 | 111400 | 10217710971 | 2435 | 2435 | 2435 | 2430 | 1819 |
| 449 | 20250409 | 111300 | 10213281761 | 2435 | 2440 | 2440 | 2435 | 4657 |
| 450 | 20250409 | 111200 | 10201938791 | 2440 | 2440 | 2445 | 2435 | 6207 |
| 451 | 20250409 | 111100 | 10186791256 | 2440 | 2435 | 2440 | 2435 | 7198 |
| 452 | 20250409 | 111000 | 10169244091 | 2430 | 2425 | 2430 | 2420 | 3794 |
| 453 | 20250409 | 110900 | 10160042201 | 2425 | 2425 | 2425 | 2420 | 3219 |
| 454 | 20250409 | 110800 | 10152236306 | 2425 | 2415 | 2425 | 2415 | 11152 |
| 455 | 20250409 | 110700 | 10125249401 | 2415 | 2415 | 2420 | 2410 | 30382 |
| 456 | 20250409 | 110600 | 10051909921 | 2420 | 2420 | 2420 | 2415 | 9652 |
| 457 | 20250409 | 110500 | 10028584181 | 2420 | 2425 | 2425 | 2420 | 34565 |
| 458 | 20250409 | 110400 | 9944931411 | 2425 | 2440 | 2440 | 2420 | 27898 |
| 459 | 20250409 | 110300 | 9877177386 | 2440 | 2455 | 2460 | 2435 | 27874 |
| 460 | 20250409 | 110200 | 9808977121 | 2445 | 2460 | 2460 | 2445 | 29203 |
| 461 | 20250409 | 110100 | 9737379521 | 2460 | 2460 | 2465 | 2455 | 11549 |
| 462 | 20250409 | 110000 | 9708991076 | 2465 | 2465 | 2465 | 2460 | 9334 |
| 463 | 20250409 | 105900 | 9686024601 | 2465 | 2460 | 2465 | 2460 | 1562 |
| 464 | 20250409 | 105800 | 9682179841 | 2465 | 2465 | 2465 | 2460 | 9904 |
| 465 | 20250409 | 105700 | 9657813976 | 2460 | 2465 | 2465 | 2460 | 5068 |
| 466 | 20250409 | 105600 | 9645345021 | 2465 | 2460 | 2465 | 2460 | 7094 |
| 467 | 20250409 | 105500 | 9627890276 | 2460 | 2460 | 2462 | 2457 | 11154 |
| 468 | 20250409 | 105400 | 9600461575 | 2460 | 2462 | 2462 | 2460 | 2812 |
| 469 | 20250409 | 105300 | 9593543375 | 2462 | 2460 | 2462 | 2460 | 3665 |
| 470 | 20250409 | 105200 | 9584527183 | 2462 | 2465 | 2465 | 2460 | 7188 |
| 471 | 20250409 | 105100 | 9566844191 | 2460 | 2465 | 2470 | 2460 | 4265 |
| 472 | 20250409 | 105000 | 9556330641 | 2465 | 2455 | 2465 | 2455 | 6094 |
| 473 | 20250409 | 104900 | 9541336510 | 2460 | 2460 | 2460 | 2460 | 7308 |
| 474 | 20250409 | 104800 | 9523358830 | 2465 | 2470 | 2470 | 2460 | 12775 |
| 475 | 20250409 | 104700 | 9491845540 | 2470 | 2470 | 2475 | 2470 | 2505 |
| 476 | 20250409 | 104600 | 9485658185 | 2470 | 2465 | 2470 | 2460 | 3207 |
| 477 | 20250409 | 104500 | 9477755795 | 2465 | 2470 | 2470 | 2460 | 27004 |
| 478 | 20250409 | 104400 | 9411144660 | 2475 | 2470 | 2475 | 2470 | 927 |
| 479 | 20250409 | 104300 | 9408852472 | 2475 | 2475 | 2475 | 2470 | 5923 |
| 480 | 20250409 | 104200 | 9394208542 | 2470 | 2470 | 2480 | 2470 | 4075 |
| 481 | 20250409 | 104100 | 9384132812 | 2470 | 2475 | 2480 | 2470 | 7618 |
| 482 | 20250409 | 104000 | 9365302257 | 2475 | 2485 | 2485 | 2470 | 14618 |
| 483 | 20250409 | 103900 | 9329055096 | 2480 | 2485 | 2490 | 2480 | 23413 |
| 484 | 20250409 | 103800 | 9270885521 | 2490 | 2470 | 2490 | 2465 | 19022 |
| 485 | 20250409 | 103700 | 9223747686 | 2470 | 2460 | 2470 | 2460 | 22076 |
| 486 | 20250409 | 103600 | 9169437111 | 2455 | 2465 | 2465 | 2455 | 3834 |
| 487 | 20250409 | 103500 | 9160006086 | 2460 | 2460 | 2465 | 2450 | 10160 |
| 488 | 20250409 | 103400 | 9135040256 | 2460 | 2465 | 2465 | 2460 | 2285 |
| 489 | 20250409 | 103300 | 9129419106 | 2460 | 2455 | 2460 | 2455 | 2101 |
| 490 | 20250409 | 103200 | 9124254186 | 2455 | 2460 | 2460 | 2455 | 9549 |
| 491 | 20250409 | 103100 | 9100801261 | 2460 | 2460 | 2465 | 2455 | 6241 |
| 492 | 20250409 | 103000 | 9085448021 | 2460 | 2475 | 2475 | 2460 | 13642 |
| 493 | 20250409 | 102900 | 9051767196 | 2475 | 2475 | 2475 | 2470 | 18297 |
| 494 | 20250409 | 102800 | 9006536346 | 2475 | 2465 | 2475 | 2465 | 5971 |
| 495 | 20250409 | 102700 | 8991787086 | 2470 | 2460 | 2475 | 2455 | 11032 |
| 496 | 20250409 | 102600 | 8964600346 | 2460 | 2455 | 2465 | 2450 | 12308 |
| 497 | 20250409 | 102500 | 8934365456 | 2455 | 2455 | 2460 | 2450 | 6835 |
| 498 | 20250409 | 102400 | 8917588016 | 2455 | 2460 | 2460 | 2450 | 12428 |
| 499 | 20250409 | 102300 | 8887080826 | 2455 | 2460 | 2460 | 2455 | 10850 |
| 500 | 20250409 | 102200 | 8860400796 | 2460 | 2465 | 2470 | 2460 | 13391 |
| 501 | 20250409 | 102100 | 8827394171 | 2470 | 2465 | 2470 | 2465 | 21241 |
| 502 | 20250409 | 102000 | 8774947251 | 2470 | 2465 | 2470 | 2465 | 4708 |
| 503 | 20250409 | 101900 | 8763331436 | 2465 | 2475 | 2475 | 2465 | 14714 |
| 504 | 20250409 | 101800 | 8727013191 | 2470 | 2475 | 2480 | 2470 | 2805 |
| 505 | 20250409 | 101700 | 8720070806 | 2475 | 2490 | 2490 | 2470 | 27499 |
| 506 | 20250409 | 101600 | 8651909096 | 2490 | 2485 | 2490 | 2480 | 8842 |
| 507 | 20250409 | 101500 | 8629940371 | 2480 | 2480 | 2485 | 2480 | 8336 |
| 508 | 20250409 | 101400 | 8609265761 | 2480 | 2485 | 2495 | 2465 | 15526 |
| 509 | 20250409 | 101300 | 8570781806 | 2485 | 2455 | 2490 | 2445 | 45466 |
| 510 | 20250409 | 101200 | 8458777626 | 2450 | 2465 | 2465 | 2450 | 36517 |
| 511 | 20250409 | 101100 | 8369119805 | 2460 | 2470 | 2470 | 2460 | 31444 |
| 512 | 20250409 | 101000 | 8291667670 | 2470 | 2480 | 2480 | 2460 | 85989 |
| 513 | 20250409 | 100900 | 8079591675 | 2480 | 2480 | 2485 | 2470 | 51313 |
| 514 | 20250409 | 100800 | 7952602595 | 2480 | 2495 | 2495 | 2470 | 42432 |
| 515 | 20250409 | 100700 | 7847149770 | 2495 | 2500 | 2500 | 2495 | 20820 |
| 516 | 20250409 | 100600 | 7795183885 | 2500 | 2510 | 2515 | 2495 | 19859 |
| 517 | 20250409 | 100500 | 7745494405 | 2515 | 2505 | 2520 | 2500 | 11462 |
| 518 | 20250409 | 100400 | 7716699970 | 2500 | 2525 | 2525 | 2500 | 31934 |
| 519 | 20250409 | 100300 | 7636292115 | 2525 | 2525 | 2530 | 2520 | 10859 |
| 520 | 20250409 | 100200 | 7608874170 | 2525 | 2535 | 2540 | 2525 | 36952 |
| 521 | 20250409 | 100100 | 7515305316 | 2540 | 2535 | 2540 | 2525 | 44601 |
| 522 | 20250409 | 100000 | 7402357571 | 2535 | 2525 | 2540 | 2515 | 67475 |
| 523 | 20250409 | 095900 | 7231774966 | 2525 | 2515 | 2525 | 2510 | 29935 |
| 524 | 20250409 | 095800 | 7156482821 | 2515 | 2520 | 2525 | 2510 | 16364 |
| 525 | 20250409 | 095700 | 7115255351 | 2525 | 2525 | 2525 | 2510 | 17023 |
| 526 | 20250409 | 095600 | 7072411016 | 2525 | 2530 | 2530 | 2520 | 28072 |
| 527 | 20250409 | 095500 | 7001576876 | 2530 | 2515 | 2535 | 2510 | 54521 |
| 528 | 20250409 | 095400 | 6864245271 | 2515 | 2520 | 2525 | 2510 | 63684 |
| 529 | 20250409 | 095300 | 6703806441 | 2520 | 2510 | 2520 | 2505 | 39646 |
| 530 | 20250409 | 095200 | 6604178444 | 2510 | 2500 | 2510 | 2500 | 11040 |
| 531 | 20250409 | 095100 | 6576535164 | 2500 | 2510 | 2510 | 2495 | 31217 |
| 532 | 20250409 | 095000 | 6498353974 | 2510 | 2460 | 2510 | 2460 | 39795 |
| 533 | 20250409 | 094900 | 6399121169 | 2460 | 2495 | 2495 | 2460 | 40013 |
| 534 | 20250409 | 094800 | 6299902029 | 2495 | 2490 | 2495 | 2485 | 16018 |
| 535 | 20250409 | 094700 | 6260024344 | 2485 | 2485 | 2490 | 2485 | 16167 |
| 536 | 20250409 | 094600 | 6219842354 | 2485 | 2495 | 2495 | 2485 | 19772 |
| 537 | 20250409 | 094500 | 6170669829 | 2495 | 2500 | 2500 | 2490 | 12721 |
| 538 | 20250409 | 094400 | 6138920512 | 2500 | 2505 | 2510 | 2495 | 23216 |
| 539 | 20250409 | 094300 | 6080841892 | 2505 | 2505 | 2510 | 2505 | 6778 |
| 540 | 20250409 | 094200 | 6063848634 | 2510 | 2520 | 2520 | 2500 | 9589 |
| 541 | 20250409 | 094100 | 6039807139 | 2520 | 2530 | 2535 | 2505 | 29461 |
| 542 | 20250409 | 094000 | 5965471252 | 2530 | 2505 | 2535 | 2500 | 49666 |
| 543 | 20250409 | 093900 | 5840209154 | 2500 | 2515 | 2515 | 2500 | 13309 |
| 544 | 20250409 | 093800 | 5806837214 | 2515 | 2495 | 2515 | 2490 | 70961 |
| 545 | 20250409 | 093700 | 5629390824 | 2495 | 2500 | 2500 | 2490 | 12236 |
| 546 | 20250409 | 093600 | 5598849989 | 2500 | 2500 | 2510 | 2480 | 13844 |
| 547 | 20250409 | 093500 | 5564311354 | 2505 | 2505 | 2510 | 2495 | 59248 |
| 548 | 20250409 | 093400 | 5415978299 | 2505 | 2500 | 2505 | 2480 | 37018 |
| 549 | 20250409 | 093300 | 5323748009 | 2500 | 2515 | 2515 | 2500 | 43386 |
| 550 | 20250409 | 093200 | 5214993779 | 2515 | 2545 | 2545 | 2515 | 101030 |
| 551 | 20250409 | 093100 | 4959144879 | 2545 | 2535 | 2550 | 2535 | 63265 |
| 552 | 20250409 | 093000 | 4798322849 | 2540 | 2540 | 2545 | 2530 | 64975 |
| 553 | 20250409 | 092900 | 4633406048 | 2540 | 2520 | 2545 | 2510 | 64530 |
| 554 | 20250409 | 092800 | 4469970292 | 2520 | 2520 | 2560 | 2510 | 113826 |
| 555 | 20250409 | 092700 | 4181832192 | 2515 | 2595 | 2600 | 2490 | 206567 |
| 556 | 20250409 | 092600 | 3651653207 | 2590 | 2565 | 2595 | 2550 | 159649 |
| 557 | 20250409 | 092500 | 3239583663 | 2565 | 2510 | 2565 | 2505 | 109110 |
| 558 | 20250409 | 092400 | 2962837018 | 2510 | 2510 | 2515 | 2505 | 39251 |
| 559 | 20250409 | 092300 | 2864341748 | 2515 | 2495 | 2525 | 2490 | 100513 |
| 560 | 20250409 | 092200 | 2611505486 | 2495 | 2490 | 2500 | 2475 | 50317 |
| 561 | 20250409 | 092100 | 2486163416 | 2485 | 2460 | 2485 | 2455 | 91983 |
| 562 | 20250409 | 092000 | 2259049811 | 2460 | 2430 | 2460 | 2430 | 18497 |
| 563 | 20250409 | 091900 | 2213826941 | 2430 | 2440 | 2440 | 2425 | 12759 |
| 564 | 20250409 | 091800 | 2182769726 | 2445 | 2425 | 2445 | 2425 | 29101 |
| 565 | 20250409 | 091700 | 2112051386 | 2425 | 2420 | 2425 | 2420 | 14141 |
| 566 | 20250409 | 091600 | 2077789975 | 2420 | 2425 | 2430 | 2420 | 12704 |
| 567 | 20250409 | 091500 | 2047037791 | 2425 | 2425 | 2430 | 2420 | 53723 |
| 568 | 20250409 | 091400 | 1916898571 | 2425 | 2420 | 2425 | 2420 | 21750 |
| 569 | 20250409 | 091300 | 1864182956 | 2420 | 2440 | 2440 | 2420 | 31724 |
| 570 | 20250409 | 091200 | 1787186301 | 2430 | 2450 | 2460 | 2425 | 34300 |
| 571 | 20250409 | 091100 | 1703612711 | 2455 | 2420 | 2460 | 2415 | 50023 |
| 572 | 20250409 | 091000 | 1581913866 | 2415 | 2410 | 2430 | 2410 | 20294 |
| 573 | 20250409 | 090900 | 1532813426 | 2425 | 2435 | 2440 | 2395 | 70262 |
| 574 | 20250409 | 090800 | 1362640976 | 2440 | 2420 | 2440 | 2415 | 33887 |
| 575 | 20250409 | 090700 | 1280531496 | 2420 | 2410 | 2420 | 2405 | 17319 |
| 576 | 20250409 | 090600 | 1238668609 | 2410 | 2395 | 2415 | 2390 | 65232 |
| 577 | 20250409 | 090500 | 1082520604 | 2395 | 2410 | 2420 | 2390 | 56956 |
| 578 | 20250409 | 090400 | 945931889 | 2410 | 2395 | 2425 | 2390 | 46130 |
| 579 | 20250409 | 090300 | 835149441 | 2400 | 2420 | 2425 | 2385 | 93369 |
| 580 | 20250409 | 090200 | 611335292 | 2420 | 2490 | 2495 | 2420 | 66638 |
| 581 | 20250409 | 090100 | 446128300 | 2495 | 2495 | 2500 | 2485 | 107884 |
| 582 | 20250409 | 090000 | 176963090 | 2495 | 2500 | 2510 | 2495 | 68487 |