29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 3 | 20250421 | 183900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250421 | 183800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250421 | 183700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250421 | 183600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250421 | 183500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250421 | 183400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250421 | 183300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250421 | 183200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250421 | 183100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250421 | 183000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250421 | 182900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250421 | 182800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250421 | 182700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250421 | 182600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250421 | 182500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250421 | 182400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250421 | 182300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250421 | 182200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250421 | 182100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250421 | 182000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250421 | 181900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250421 | 181800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250421 | 181700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250421 | 181600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250421 | 181500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250421 | 181400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250421 | 181300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250421 | 181200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250421 | 181100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250421 | 181000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 33 | 20250421 | 180900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250421 | 180800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250421 | 180700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250421 | 180600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250421 | 180500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250421 | 180400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250421 | 180300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250421 | 180200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250421 | 180100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250421 | 180000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250421 | 175900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250421 | 175800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250421 | 175700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250421 | 175600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250421 | 175500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250421 | 175400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250421 | 175300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250421 | 175200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250421 | 175100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250421 | 175000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250421 | 174900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250421 | 174800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250421 | 174700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250421 | 174600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250421 | 174500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250421 | 174400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250421 | 174300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250421 | 174200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250421 | 174100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250421 | 174000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 63 | 20250421 | 173900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250421 | 173800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250421 | 173700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250421 | 173600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250421 | 173500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250421 | 173400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250421 | 173300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250421 | 173200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250421 | 173100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250421 | 173000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250421 | 172900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250421 | 172800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250421 | 172700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250421 | 172600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250421 | 172500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250421 | 172400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250421 | 172300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250421 | 172200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250421 | 172100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250421 | 172000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250421 | 171900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250421 | 171800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250421 | 171700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250421 | 171600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250421 | 171500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250421 | 171400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250421 | 171300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250421 | 171200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250421 | 171100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250421 | 171000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 93 | 20250421 | 170900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250421 | 170800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250421 | 170700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250421 | 170600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250421 | 170500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250421 | 170400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250421 | 170300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250421 | 170200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250421 | 170100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250421 | 170000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250421 | 165900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250421 | 165800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250421 | 165700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250421 | 165600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250421 | 165500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250421 | 165400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250421 | 165300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250421 | 165200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250421 | 165100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250421 | 165000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250421 | 164900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250421 | 164800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250421 | 164700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250421 | 164600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250421 | 164500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250421 | 164400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250421 | 164300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250421 | 164200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250421 | 164100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250421 | 164000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 123 | 20250421 | 163900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250421 | 163800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250421 | 163700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250421 | 163600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250421 | 163500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250421 | 163400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250421 | 163300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250421 | 163200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250421 | 163100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250421 | 163000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250421 | 162900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250421 | 162800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250421 | 162700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250421 | 162600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250421 | 162500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250421 | 162400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250421 | 162300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250421 | 162200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250421 | 162100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250421 | 162000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250421 | 161900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250421 | 161800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250421 | 161700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250421 | 161600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250421 | 161500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250421 | 161400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250421 | 161300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250421 | 161200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250421 | 161100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250421 | 161000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 153 | 20250421 | 160900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250421 | 160800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250421 | 160700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250421 | 160600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250421 | 160500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250421 | 160400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250421 | 160300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250421 | 160200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250421 | 160100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250421 | 160000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250421 | 155900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250421 | 155800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250421 | 155700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250421 | 155600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250421 | 155500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250421 | 155400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250421 | 155300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250421 | 155200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250421 | 155100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250421 | 155000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250421 | 154900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250421 | 154800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250421 | 154700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250421 | 154600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250421 | 154500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250421 | 154400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250421 | 154300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250421 | 154200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250421 | 154100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250421 | 154000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 183 | 20250421 | 153900 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250421 | 153800 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250421 | 153700 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250421 | 153600 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250421 | 153500 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250421 | 153400 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250421 | 153300 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250421 | 153200 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250421 | 153100 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250421 | 153000 | 6622152010 | 2050 | 2050 | 2050 | 2050 | 41784 |
| 193 | 20250421 | 152900 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250421 | 152800 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250421 | 152700 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250421 | 152600 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250421 | 152500 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250421 | 152400 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250421 | 152300 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250421 | 152200 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250421 | 152100 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250421 | 152000 | 6536494810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250421 | 151900 | 6536494810 | 2050 | 2050 | 2055 | 2040 | 5529 |
| 204 | 20250421 | 151800 | 6525150195 | 2050 | 2045 | 2050 | 2040 | 7749 |
| 205 | 20250421 | 151700 | 6509305095 | 2045 | 2042 | 2045 | 2040 | 2525 |
| 206 | 20250421 | 151600 | 6504142022 | 2040 | 2045 | 2045 | 2040 | 6396 |
| 207 | 20250421 | 151500 | 6491080452 | 2045 | 2045 | 2045 | 2040 | 2508 |
| 208 | 20250421 | 151400 | 6485962840 | 2042 | 2045 | 2045 | 2040 | 1690 |
| 209 | 20250421 | 151300 | 6482506919 | 2045 | 2045 | 2050 | 2045 | 1388 |
| 210 | 20250421 | 151200 | 6479668454 | 2050 | 2050 | 2050 | 2050 | 5942 |
| 211 | 20250421 | 151100 | 6467487354 | 2055 | 2050 | 2055 | 2050 | 824 |
| 212 | 20250421 | 151000 | 6465798114 | 2050 | 2055 | 2055 | 2050 | 3586 |
| 213 | 20250421 | 150900 | 6458428909 | 2055 | 2050 | 2055 | 2050 | 358 |
| 214 | 20250421 | 150800 | 6457694719 | 2055 | 2055 | 2055 | 2050 | 2073 |
| 215 | 20250421 | 150700 | 6453435222 | 2060 | 2050 | 2075 | 2050 | 8905 |
| 216 | 20250421 | 150600 | 6435042622 | 2055 | 2055 | 2055 | 2050 | 1935 |
| 217 | 20250421 | 150500 | 6431071197 | 2055 | 2045 | 2055 | 2045 | 3059 |
| 218 | 20250421 | 150400 | 6424797972 | 2040 | 2035 | 2040 | 2035 | 3297 |
| 219 | 20250421 | 150300 | 6418074167 | 2035 | 2035 | 2040 | 2035 | 9489 |
| 220 | 20250421 | 150200 | 6398759062 | 2035 | 2035 | 2040 | 2030 | 28189 |
| 221 | 20250421 | 150100 | 6341412387 | 2040 | 2040 | 2040 | 2040 | 3489 |
| 222 | 20250421 | 150000 | 6334294827 | 2040 | 2040 | 2045 | 2040 | 4600 |
| 223 | 20250421 | 145900 | 6324909317 | 2040 | 2050 | 2050 | 2040 | 3572 |
| 224 | 20250421 | 145800 | 6317622357 | 2040 | 2050 | 2050 | 2040 | 5151 |
| 225 | 20250421 | 145700 | 6307104017 | 2050 | 2045 | 2050 | 2040 | 1345 |
| 226 | 20250421 | 145600 | 6304355362 | 2050 | 2040 | 2050 | 2040 | 4001 |
| 227 | 20250421 | 145500 | 6296193072 | 2040 | 2045 | 2050 | 2040 | 5519 |
| 228 | 20250421 | 145400 | 6284918107 | 2045 | 2050 | 2050 | 2045 | 355 |
| 229 | 20250421 | 145300 | 6284191967 | 2045 | 2045 | 2045 | 2045 | 11605 |
| 230 | 20250421 | 145200 | 6260459742 | 2040 | 2050 | 2050 | 2040 | 9219 |
| 231 | 20250421 | 145100 | 6241604017 | 2050 | 2055 | 2055 | 2050 | 9093 |
| 232 | 20250421 | 145000 | 6222963342 | 2055 | 2055 | 2055 | 2055 | 7309 |
| 233 | 20250421 | 144900 | 6207943347 | 2060 | 2060 | 2060 | 2055 | 140 |
| 234 | 20250421 | 144800 | 6207655092 | 2060 | 2065 | 2065 | 2060 | 2791 |
| 235 | 20250421 | 144700 | 6201905592 | 2065 | 2065 | 2065 | 2060 | 220 |
| 236 | 20250421 | 144600 | 6201452347 | 2065 | 2060 | 2065 | 2060 | 1350 |
| 237 | 20250421 | 144500 | 6198667487 | 2060 | 2060 | 2060 | 2060 | 1559 |
| 238 | 20250421 | 144400 | 6195455947 | 2060 | 2065 | 2065 | 2060 | 1273 |
| 239 | 20250421 | 144300 | 6192833402 | 2065 | 2055 | 2065 | 2055 | 3130 |
| 240 | 20250421 | 144200 | 6186385867 | 2055 | 2060 | 2060 | 2055 | 352 |
| 241 | 20250421 | 144100 | 6185660787 | 2060 | 2060 | 2060 | 2060 | 1183 |
| 242 | 20250421 | 144000 | 6183223807 | 2055 | 2060 | 2060 | 2055 | 1380 |
| 243 | 20250421 | 143900 | 6180382007 | 2060 | 2060 | 2060 | 2055 | 11820 |
| 244 | 20250421 | 143800 | 6156085417 | 2060 | 2060 | 2060 | 2060 | 229 |
| 245 | 20250421 | 143700 | 6155613677 | 2065 | 2070 | 2070 | 2055 | 2340 |
| 246 | 20250421 | 143600 | 6150785847 | 2070 | 2070 | 2070 | 2070 | 1378 |
| 247 | 20250421 | 143500 | 6147933387 | 2070 | 2060 | 2070 | 2060 | 2372 |
| 248 | 20250421 | 143400 | 6143039412 | 2060 | 2060 | 2060 | 2060 | 784 |
| 249 | 20250421 | 143300 | 6141424372 | 2060 | 2060 | 2060 | 2057 | 4469 |
| 250 | 20250421 | 143200 | 6132218832 | 2060 | 2060 | 2060 | 2060 | 1047 |
| 251 | 20250421 | 143100 | 6130062012 | 2062 | 2070 | 2070 | 2060 | 4483 |
| 252 | 20250421 | 143000 | 6120815857 | 2070 | 2070 | 2075 | 2070 | 2760 |
| 253 | 20250421 | 142900 | 6115101357 | 2070 | 2070 | 2075 | 2065 | 827 |
| 254 | 20250421 | 142800 | 6113390150 | 2070 | 2075 | 2080 | 2070 | 2062 |
| 255 | 20250421 | 142700 | 6109114505 | 2080 | 2085 | 2085 | 2080 | 140 |
| 256 | 20250421 | 142600 | 6108823180 | 2085 | 2075 | 2085 | 2075 | 5751 |
| 257 | 20250421 | 142500 | 6096875040 | 2075 | 2080 | 2080 | 2075 | 2649 |
| 258 | 20250421 | 142400 | 6091377830 | 2080 | 2085 | 2085 | 2080 | 2919 |
| 259 | 20250421 | 142300 | 6085305310 | 2080 | 2085 | 2085 | 2080 | 2910 |
| 260 | 20250421 | 142200 | 6079240565 | 2085 | 2080 | 2085 | 2080 | 2154 |
| 261 | 20250421 | 142100 | 6074759940 | 2080 | 2080 | 2080 | 2080 | 3378 |
| 262 | 20250421 | 142000 | 6067733700 | 2080 | 2080 | 2080 | 2080 | 2223 |
| 263 | 20250421 | 141900 | 6063109860 | 2080 | 2070 | 2080 | 2070 | 95 |
| 264 | 20250421 | 141800 | 6062912780 | 2060 | 2085 | 2090 | 2060 | 6347 |
| 265 | 20250421 | 141700 | 6049758755 | 2085 | 2085 | 2085 | 2075 | 5616 |
| 266 | 20250421 | 141600 | 6038065170 | 2070 | 2070 | 2090 | 2065 | 8869 |
| 267 | 20250421 | 141500 | 6019633265 | 2065 | 2065 | 2065 | 2065 | 990 |
| 268 | 20250421 | 141400 | 6017588915 | 2065 | 2065 | 2065 | 2060 | 1199 |
| 269 | 20250421 | 141300 | 6015113980 | 2065 | 2060 | 2065 | 2060 | 86 |
| 270 | 20250421 | 141200 | 6014936515 | 2060 | 2060 | 2060 | 2060 | 846 |
| 271 | 20250421 | 141100 | 6013193755 | 2060 | 2065 | 2065 | 2060 | 1574 |
| 272 | 20250421 | 141000 | 6009951165 | 2065 | 2060 | 2065 | 2060 | 3231 |
| 273 | 20250421 | 140900 | 6003294990 | 2060 | 2055 | 2065 | 2055 | 1750 |
| 274 | 20250421 | 140800 | 5999693338 | 2055 | 2060 | 2065 | 2055 | 1357 |
| 275 | 20250421 | 140700 | 5996895943 | 2065 | 2060 | 2065 | 2060 | 23 |
| 276 | 20250421 | 140600 | 5996848508 | 2060 | 2060 | 2060 | 2060 | 1 |
| 277 | 20250421 | 140500 | 5996846448 | 2060 | 2060 | 2060 | 2060 | 4087 |
| 278 | 20250421 | 140400 | 5988427228 | 2060 | 2065 | 2065 | 2060 | 102 |
| 279 | 20250421 | 140300 | 5988216608 | 2060 | 2060 | 2060 | 2055 | 1244 |
| 280 | 20250421 | 140200 | 5985659018 | 2060 | 2060 | 2065 | 2060 | 3421 |
| 281 | 20250421 | 140100 | 5978611733 | 2060 | 2060 | 2060 | 2060 | 11 |
| 282 | 20250421 | 140000 | 5978589073 | 2065 | 2065 | 2065 | 2060 | 2003 |
| 283 | 20250421 | 135900 | 5974454748 | 2060 | 2065 | 2065 | 2060 | 1579 |
| 284 | 20250421 | 135800 | 5971196898 | 2065 | 2065 | 2070 | 2060 | 2094 |
| 285 | 20250421 | 135700 | 5966872983 | 2060 | 2060 | 2065 | 2060 | 831 |
| 286 | 20250421 | 135600 | 5965160098 | 2065 | 2060 | 2065 | 2060 | 1007 |
| 287 | 20250421 | 135500 | 5963085673 | 2060 | 2055 | 2060 | 2050 | 1209 |
| 288 | 20250421 | 135400 | 5960601123 | 2055 | 2050 | 2055 | 2050 | 619 |
| 289 | 20250421 | 135300 | 5959330693 | 2055 | 2050 | 2055 | 2050 | 692 |
| 290 | 20250421 | 135200 | 5957908843 | 2055 | 2050 | 2055 | 2050 | 4836 |
| 291 | 20250421 | 135100 | 5947993107 | 2050 | 2052 | 2052 | 2050 | 3 |
| 292 | 20250421 | 135000 | 5947986955 | 2052 | 2052 | 2052 | 2050 | 136 |
| 293 | 20250421 | 134900 | 5947707923 | 2052 | 2052 | 2052 | 2052 | 0 |
| 294 | 20250421 | 134800 | 5947707923 | 2052 | 2052 | 2052 | 2052 | 11 |
| 295 | 20250421 | 134700 | 5947685351 | 2050 | 2052 | 2052 | 2050 | 60 |
| 296 | 20250421 | 134600 | 5947562241 | 2052 | 2050 | 2052 | 2050 | 1326 |
| 297 | 20250421 | 134500 | 5944843295 | 2050 | 2050 | 2055 | 2050 | 909 |
| 298 | 20250421 | 134400 | 5942979835 | 2050 | 2060 | 2060 | 2050 | 1778 |
| 299 | 20250421 | 134300 | 5939331439 | 2060 | 2060 | 2060 | 2060 | 698 |
| 300 | 20250421 | 134200 | 5937893559 | 2060 | 2060 | 2062 | 2060 | 1263 |
| 301 | 20250421 | 134100 | 5935291647 | 2060 | 2060 | 2065 | 2060 | 501 |
| 302 | 20250421 | 134000 | 5934258767 | 2065 | 2060 | 2065 | 2060 | 848 |
| 303 | 20250421 | 133900 | 5932510852 | 2060 | 2055 | 2060 | 2055 | 349 |
| 304 | 20250421 | 133800 | 5931793212 | 2065 | 2050 | 2065 | 2050 | 2200 |
| 305 | 20250421 | 133700 | 5927277612 | 2050 | 2055 | 2065 | 2050 | 1093 |
| 306 | 20250421 | 133600 | 5925021707 | 2045 | 2060 | 2060 | 2045 | 7508 |
| 307 | 20250421 | 133500 | 5909601207 | 2060 | 2060 | 2065 | 2055 | 2701 |
| 308 | 20250421 | 133400 | 5904032697 | 2060 | 2070 | 2070 | 2060 | 12071 |
| 309 | 20250421 | 133300 | 5879088812 | 2070 | 2055 | 2070 | 2055 | 2355 |
| 310 | 20250421 | 133200 | 5874223407 | 2055 | 2070 | 2070 | 2055 | 3655 |
| 311 | 20250421 | 133100 | 5866675707 | 2070 | 2045 | 2070 | 2045 | 41031 |
| 312 | 20250421 | 133000 | 5782506187 | 2045 | 2045 | 2045 | 2045 | 943 |
| 313 | 20250421 | 132900 | 5780577752 | 2045 | 2045 | 2045 | 2045 | 1804 |
| 314 | 20250421 | 132800 | 5776888572 | 2045 | 2045 | 2045 | 2040 | 213 |
| 315 | 20250421 | 132700 | 5776453147 | 2045 | 2045 | 2045 | 2040 | 223 |
| 316 | 20250421 | 132600 | 5775998112 | 2045 | 2050 | 2050 | 2040 | 1091 |
| 317 | 20250421 | 132500 | 5773766297 | 2050 | 2040 | 2050 | 2040 | 501 |
| 318 | 20250421 | 132400 | 5772742247 | 2040 | 2050 | 2050 | 2040 | 1164 |
| 319 | 20250421 | 132300 | 5770365707 | 2050 | 2050 | 2050 | 2050 | 2680 |
| 320 | 20250421 | 132200 | 5764871707 | 2045 | 2045 | 2045 | 2040 | 648 |
| 321 | 20250421 | 132100 | 5763546587 | 2045 | 2040 | 2045 | 2040 | 1459 |
| 322 | 20250421 | 132000 | 5760566022 | 2040 | 2040 | 2045 | 2040 | 1336 |
| 323 | 20250421 | 131900 | 5757840512 | 2040 | 2040 | 2045 | 2040 | 3581 |
| 324 | 20250421 | 131800 | 5750531337 | 2040 | 2045 | 2045 | 2040 | 180 |
| 325 | 20250421 | 131700 | 5750163487 | 2045 | 2045 | 2045 | 2045 | 444 |
| 326 | 20250421 | 131600 | 5749255507 | 2045 | 2045 | 2045 | 2045 | 824 |
| 327 | 20250421 | 131500 | 5747570427 | 2040 | 2040 | 2040 | 2040 | 1350 |
| 328 | 20250421 | 131400 | 5744816427 | 2045 | 2045 | 2045 | 2040 | 2474 |
| 329 | 20250421 | 131300 | 5739758542 | 2045 | 2040 | 2045 | 2040 | 504 |
| 330 | 20250421 | 131200 | 5738729437 | 2040 | 2040 | 2045 | 2040 | 1579 |
| 331 | 20250421 | 131100 | 5735506722 | 2040 | 2040 | 2040 | 2040 | 175 |
| 332 | 20250421 | 131000 | 5735149722 | 2040 | 2040 | 2040 | 2040 | 2309 |
| 333 | 20250421 | 130900 | 5730439362 | 2040 | 2045 | 2045 | 2040 | 4999 |
| 334 | 20250421 | 130800 | 5720221117 | 2045 | 2040 | 2045 | 2040 | 4189 |
| 335 | 20250421 | 130700 | 5711654712 | 2045 | 2040 | 2045 | 2035 | 3731 |
| 336 | 20250421 | 130600 | 5704042162 | 2040 | 2045 | 2045 | 2040 | 732 |
| 337 | 20250421 | 130500 | 5702545227 | 2045 | 2035 | 2045 | 2035 | 675 |
| 338 | 20250421 | 130400 | 5701169602 | 2035 | 2035 | 2035 | 2035 | 371 |
| 339 | 20250421 | 130300 | 5700414617 | 2035 | 2040 | 2040 | 2035 | 1275 |
| 340 | 20250421 | 130200 | 5697818752 | 2035 | 2040 | 2045 | 2035 | 4843 |
| 341 | 20250421 | 130100 | 5687961512 | 2040 | 2035 | 2040 | 2035 | 2584 |
| 342 | 20250421 | 130000 | 5682695492 | 2040 | 2035 | 2040 | 2035 | 3028 |
| 343 | 20250421 | 125900 | 5676533407 | 2035 | 2040 | 2040 | 2035 | 1714 |
| 344 | 20250421 | 125800 | 5673040002 | 2040 | 2035 | 2040 | 2035 | 3788 |
| 345 | 20250421 | 125700 | 5665331367 | 2040 | 2035 | 2040 | 2035 | 410 |
| 346 | 20250421 | 125600 | 5664496897 | 2035 | 2037 | 2037 | 2035 | 1665 |
| 347 | 20250421 | 125500 | 5661108600 | 2037 | 2045 | 2045 | 2037 | 421 |
| 348 | 20250421 | 125400 | 5660249773 | 2040 | 2040 | 2045 | 2040 | 1568 |
| 349 | 20250421 | 125300 | 5657051048 | 2040 | 2045 | 2045 | 2040 | 1392 |
| 350 | 20250421 | 125200 | 5654209718 | 2045 | 2040 | 2045 | 2040 | 3274 |
| 351 | 20250421 | 125100 | 5647515433 | 2040 | 2037 | 2040 | 2037 | 1204 |
| 352 | 20250421 | 125000 | 5645060173 | 2035 | 2035 | 2035 | 2035 | 3474 |
| 353 | 20250421 | 124900 | 5637990583 | 2035 | 2040 | 2040 | 2035 | 12138 |
| 354 | 20250421 | 124800 | 5613285028 | 2040 | 2040 | 2040 | 2040 | 500 |
| 355 | 20250421 | 124700 | 5612265028 | 2040 | 2040 | 2045 | 2040 | 1450 |
| 356 | 20250421 | 124600 | 5609303773 | 2040 | 2045 | 2045 | 2040 | 708 |
| 357 | 20250421 | 124500 | 5607859438 | 2045 | 2045 | 2045 | 2045 | 301 |
| 358 | 20250421 | 124400 | 5607243893 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 359 | 20250421 | 124300 | 5605198893 | 2040 | 2045 | 2045 | 2040 | 308 |
| 360 | 20250421 | 124200 | 5604570533 | 2045 | 2045 | 2045 | 2045 | 2170 |
| 361 | 20250421 | 124100 | 5600132883 | 2045 | 2040 | 2045 | 2040 | 3042 |
| 362 | 20250421 | 124000 | 5593913578 | 2045 | 2040 | 2045 | 2035 | 1641 |
| 363 | 20250421 | 123900 | 5590568843 | 2040 | 2040 | 2040 | 2035 | 935 |
| 364 | 20250421 | 123800 | 5588663528 | 2040 | 2035 | 2040 | 2035 | 3644 |
| 365 | 20250421 | 123700 | 5581247033 | 2040 | 2040 | 2040 | 2040 | 1269 |
| 366 | 20250421 | 123600 | 5578658273 | 2040 | 2040 | 2040 | 2035 | 1925 |
| 367 | 20250421 | 123500 | 5574733098 | 2040 | 2040 | 2040 | 2040 | 398 |
| 368 | 20250421 | 123400 | 5573921178 | 2035 | 2035 | 2035 | 2035 | 0 |
| 369 | 20250421 | 123300 | 5573921178 | 2035 | 2035 | 2035 | 2030 | 2503 |
| 370 | 20250421 | 123200 | 5568831508 | 2035 | 2030 | 2035 | 2030 | 932 |
| 371 | 20250421 | 123100 | 5566939388 | 2030 | 2035 | 2040 | 2030 | 3519 |
| 372 | 20250421 | 123000 | 5559777498 | 2035 | 2040 | 2040 | 2030 | 1172 |
| 373 | 20250421 | 122900 | 5557394063 | 2030 | 2035 | 2035 | 2030 | 3459 |
| 374 | 20250421 | 122800 | 5550368078 | 2035 | 2040 | 2040 | 2035 | 4065 |
| 375 | 20250421 | 122700 | 5542094733 | 2040 | 2040 | 2040 | 2035 | 996 |
| 376 | 20250421 | 122600 | 5540064393 | 2040 | 2040 | 2045 | 2035 | 4816 |
| 377 | 20250421 | 122500 | 5530238478 | 2045 | 2040 | 2045 | 2040 | 3599 |
| 378 | 20250421 | 122400 | 5522894278 | 2040 | 2045 | 2050 | 2040 | 7995 |
| 379 | 20250421 | 122300 | 5506545898 | 2045 | 2050 | 2050 | 2045 | 513 |
| 380 | 20250421 | 122200 | 5505495248 | 2050 | 2045 | 2050 | 2045 | 14158 |
| 381 | 20250421 | 122100 | 5476541863 | 2045 | 2045 | 2045 | 2035 | 11440 |
| 382 | 20250421 | 122000 | 5453205228 | 2045 | 2045 | 2045 | 2045 | 5394 |
| 383 | 20250421 | 121900 | 5442174498 | 2045 | 2055 | 2055 | 2045 | 1507 |
| 384 | 20250421 | 121800 | 5439084533 | 2050 | 2055 | 2055 | 2050 | 131 |
| 385 | 20250421 | 121700 | 5438815428 | 2055 | 2050 | 2055 | 2050 | 280 |
| 386 | 20250421 | 121600 | 5438241028 | 2055 | 2055 | 2055 | 2055 | 1853 |
| 387 | 20250421 | 121500 | 5434433113 | 2050 | 2050 | 2050 | 2050 | 3 |
| 388 | 20250421 | 121400 | 5434426963 | 2050 | 2050 | 2050 | 2045 | 2760 |
| 389 | 20250421 | 121300 | 5428769063 | 2050 | 2050 | 2050 | 2050 | 452 |
| 390 | 20250421 | 121200 | 5427842463 | 2050 | 2050 | 2050 | 2045 | 2870 |
| 391 | 20250421 | 121100 | 5421973241 | 2045 | 2055 | 2055 | 2045 | 6296 |
| 392 | 20250421 | 121000 | 5409095326 | 2050 | 2055 | 2055 | 2050 | 8566 |
| 393 | 20250421 | 120900 | 5391498291 | 2055 | 2045 | 2055 | 2045 | 3845 |
| 394 | 20250421 | 120800 | 5383611286 | 2050 | 2050 | 2050 | 2050 | 1238 |
| 395 | 20250421 | 120700 | 5381073386 | 2050 | 2045 | 2050 | 2045 | 945 |
| 396 | 20250421 | 120600 | 5379139581 | 2050 | 2045 | 2050 | 2045 | 355 |
| 397 | 20250421 | 120500 | 5378413596 | 2045 | 2055 | 2055 | 2045 | 374 |
| 398 | 20250421 | 120400 | 5377647121 | 2055 | 2055 | 2055 | 2050 | 278 |
| 399 | 20250421 | 120300 | 5377076331 | 2055 | 2050 | 2055 | 2045 | 951 |
| 400 | 20250421 | 120200 | 5375130411 | 2045 | 2050 | 2050 | 2045 | 4518 |
| 401 | 20250421 | 120100 | 5365888866 | 2050 | 2040 | 2050 | 2040 | 436 |
| 402 | 20250421 | 120000 | 5364996981 | 2040 | 2050 | 2050 | 2040 | 1758 |
| 403 | 20250421 | 115900 | 5361404676 | 2050 | 2050 | 2050 | 2045 | 1727 |
| 404 | 20250421 | 115800 | 5357871056 | 2055 | 2060 | 2060 | 2055 | 5098 |
| 405 | 20250421 | 115700 | 5347393141 | 2060 | 2065 | 2065 | 2060 | 348 |
| 406 | 20250421 | 115600 | 5346675771 | 2065 | 2060 | 2065 | 2060 | 5459 |
| 407 | 20250421 | 115500 | 5335425116 | 2060 | 2060 | 2060 | 2055 | 1127 |
| 408 | 20250421 | 115400 | 5333107381 | 2055 | 2070 | 2070 | 2055 | 3451 |
| 409 | 20250421 | 115300 | 5325997751 | 2070 | 2070 | 2070 | 2065 | 1232 |
| 410 | 20250421 | 115200 | 5323451166 | 2070 | 2065 | 2070 | 2065 | 9647 |
| 411 | 20250421 | 115100 | 5303515061 | 2065 | 2060 | 2065 | 2060 | 185 |
| 412 | 20250421 | 115000 | 5303133956 | 2060 | 2060 | 2060 | 2055 | 5735 |
| 413 | 20250421 | 114900 | 5291321161 | 2055 | 2050 | 2060 | 2050 | 11071 |
| 414 | 20250421 | 114800 | 5268538236 | 2050 | 2050 | 2050 | 2045 | 4910 |
| 415 | 20250421 | 114700 | 5258472756 | 2050 | 2045 | 2050 | 2040 | 747 |
| 416 | 20250421 | 114600 | 5256944481 | 2045 | 2040 | 2045 | 2040 | 4239 |
| 417 | 20250421 | 114500 | 5248296851 | 2040 | 2030 | 2040 | 2030 | 931 |
| 418 | 20250421 | 114400 | 5246405176 | 2035 | 2040 | 2040 | 2035 | 6286 |
| 419 | 20250421 | 114300 | 5233612606 | 2035 | 2035 | 2035 | 2030 | 16865 |
| 420 | 20250421 | 114200 | 5199341226 | 2035 | 2040 | 2040 | 2035 | 4782 |
| 421 | 20250421 | 114100 | 5189590201 | 2040 | 2040 | 2045 | 2040 | 3353 |
| 422 | 20250421 | 114000 | 5182749916 | 2040 | 2045 | 2045 | 2040 | 773 |
| 423 | 20250421 | 113900 | 5181172881 | 2040 | 2045 | 2045 | 2040 | 2728 |
| 424 | 20250421 | 113800 | 5175595231 | 2045 | 2040 | 2045 | 2040 | 74 |
| 425 | 20250421 | 113700 | 5175444266 | 2050 | 2045 | 2050 | 2040 | 3298 |
| 426 | 20250421 | 113600 | 5168700456 | 2050 | 2050 | 2050 | 2040 | 1353 |
| 427 | 20250421 | 113500 | 5165928306 | 2040 | 2040 | 2045 | 2040 | 1766 |
| 428 | 20250421 | 113400 | 5162325166 | 2030 | 2045 | 2050 | 2030 | 27366 |
| 429 | 20250421 | 113300 | 5106665306 | 2045 | 2045 | 2050 | 2040 | 5160 |
| 430 | 20250421 | 113200 | 5096114381 | 2045 | 2045 | 2050 | 2040 | 3356 |
| 431 | 20250421 | 113100 | 5089250986 | 2045 | 2045 | 2045 | 2045 | 204 |
| 432 | 20250421 | 113000 | 5088833806 | 2045 | 2045 | 2045 | 2040 | 6018 |
| 433 | 20250421 | 112900 | 5076556496 | 2040 | 2045 | 2047 | 2040 | 5460 |
| 434 | 20250421 | 112800 | 5065405668 | 2042 | 2045 | 2045 | 2040 | 1597 |
| 435 | 20250421 | 112700 | 5062140841 | 2045 | 2045 | 2045 | 2040 | 735 |
| 436 | 20250421 | 112600 | 5060639811 | 2045 | 2045 | 2045 | 2030 | 15640 |
| 437 | 20250421 | 112500 | 5028793151 | 2035 | 2055 | 2060 | 2035 | 42845 |
| 438 | 20250421 | 112400 | 4941334631 | 2060 | 2055 | 2060 | 2055 | 2362 |
| 439 | 20250421 | 112300 | 4936475646 | 2055 | 2055 | 2055 | 2055 | 79 |
| 440 | 20250421 | 112200 | 4936313301 | 2050 | 2045 | 2055 | 2045 | 1002 |
| 441 | 20250421 | 112100 | 4934257661 | 2050 | 2050 | 2050 | 2045 | 1003 |
| 442 | 20250421 | 112000 | 4932201521 | 2050 | 2050 | 2050 | 2045 | 17334 |
| 443 | 20250421 | 111900 | 4896696411 | 2050 | 2055 | 2055 | 2045 | 4351 |
| 444 | 20250421 | 111800 | 4887781651 | 2055 | 2055 | 2055 | 2050 | 541 |
| 445 | 20250421 | 111700 | 4886670066 | 2050 | 2045 | 2050 | 2045 | 2230 |
| 446 | 20250421 | 111600 | 4882107471 | 2045 | 2050 | 2050 | 2045 | 9056 |
| 447 | 20250421 | 111500 | 4863581496 | 2050 | 2055 | 2055 | 2045 | 8329 |
| 448 | 20250421 | 111400 | 4846547331 | 2050 | 2050 | 2055 | 2050 | 18493 |
| 449 | 20250421 | 111300 | 4808636676 | 2050 | 2050 | 2055 | 2050 | 896 |
| 450 | 20250421 | 111200 | 4806799726 | 2050 | 2050 | 2055 | 2050 | 3117 |
| 451 | 20250421 | 111100 | 4800409246 | 2055 | 2065 | 2065 | 2055 | 19162 |
| 452 | 20250421 | 111000 | 4760983516 | 2065 | 2060 | 2065 | 2060 | 7506 |
| 453 | 20250421 | 110900 | 4745490406 | 2065 | 2060 | 2065 | 2060 | 114 |
| 454 | 20250421 | 110800 | 4745255006 | 2060 | 2060 | 2060 | 2060 | 4087 |
| 455 | 20250421 | 110700 | 4736835786 | 2060 | 2060 | 2065 | 2060 | 2860 |
| 456 | 20250421 | 110600 | 4730944176 | 2060 | 2060 | 2060 | 2060 | 10569 |
| 457 | 20250421 | 110500 | 4709172036 | 2060 | 2055 | 2060 | 2055 | 9442 |
| 458 | 20250421 | 110400 | 4689754166 | 2060 | 2055 | 2060 | 2055 | 1600 |
| 459 | 20250421 | 110300 | 4686463296 | 2060 | 2055 | 2060 | 2055 | 1643 |
| 460 | 20250421 | 110200 | 4683079201 | 2055 | 2055 | 2060 | 2055 | 1193 |
| 461 | 20250421 | 110100 | 4680626631 | 2055 | 2060 | 2060 | 2055 | 6655 |
| 462 | 20250421 | 110000 | 4666936511 | 2060 | 2060 | 2065 | 2060 | 4128 |
| 463 | 20250421 | 105900 | 4658432826 | 2060 | 2060 | 2065 | 2060 | 8923 |
| 464 | 20250421 | 105800 | 4640050001 | 2060 | 2065 | 2065 | 2060 | 2228 |
| 465 | 20250421 | 105700 | 4635458681 | 2065 | 2060 | 2065 | 2060 | 2679 |
| 466 | 20250421 | 105600 | 4629936091 | 2065 | 2070 | 2070 | 2065 | 8763 |
| 467 | 20250421 | 105500 | 4611835981 | 2070 | 2065 | 2070 | 2065 | 449 |
| 468 | 20250421 | 105400 | 4610906596 | 2065 | 2070 | 2075 | 2065 | 5568 |
| 469 | 20250421 | 105300 | 4599382611 | 2070 | 2070 | 2070 | 2070 | 6909 |
| 470 | 20250421 | 105200 | 4585080981 | 2075 | 2065 | 2075 | 2065 | 8723 |
| 471 | 20250421 | 105100 | 4567035461 | 2065 | 2065 | 2065 | 2060 | 4382 |
| 472 | 20250421 | 105000 | 4558002751 | 2060 | 2060 | 2065 | 2060 | 1802 |
| 473 | 20250421 | 104900 | 4554289421 | 2060 | 2065 | 2065 | 2060 | 2705 |
| 474 | 20250421 | 104800 | 4548714991 | 2065 | 2065 | 2065 | 2060 | 2180 |
| 475 | 20250421 | 104700 | 4544215151 | 2065 | 2065 | 2065 | 2060 | 982 |
| 476 | 20250421 | 104600 | 4542191321 | 2065 | 2065 | 2067 | 2065 | 841 |
| 477 | 20250421 | 104500 | 4540454636 | 2060 | 2065 | 2070 | 2060 | 8359 |
| 478 | 20250421 | 104400 | 4523193346 | 2070 | 2070 | 2070 | 2065 | 1905 |
| 479 | 20250421 | 104300 | 4519258711 | 2070 | 2075 | 2075 | 2070 | 2609 |
| 480 | 20250421 | 104200 | 4513858031 | 2070 | 2065 | 2075 | 2065 | 3938 |
| 481 | 20250421 | 104100 | 4505719611 | 2065 | 2070 | 2070 | 2060 | 11048 |
| 482 | 20250421 | 104000 | 4482909256 | 2070 | 2070 | 2070 | 2070 | 651 |
| 483 | 20250421 | 103900 | 4481561686 | 2070 | 2070 | 2070 | 2065 | 7303 |
| 484 | 20250421 | 103800 | 4466479321 | 2070 | 2065 | 2070 | 2060 | 8443 |
| 485 | 20250421 | 103700 | 4449072006 | 2070 | 2065 | 2070 | 2060 | 3281 |
| 486 | 20250421 | 103600 | 4442298441 | 2065 | 2070 | 2070 | 2060 | 17389 |
| 487 | 20250421 | 103500 | 4406427331 | 2070 | 2070 | 2080 | 2070 | 19436 |
| 488 | 20250421 | 103400 | 4366137746 | 2070 | 2075 | 2075 | 2070 | 1931 |
| 489 | 20250421 | 103300 | 4362137621 | 2075 | 2070 | 2075 | 2065 | 2259 |
| 490 | 20250421 | 103200 | 4357453406 | 2075 | 2075 | 2075 | 2065 | 5485 |
| 491 | 20250421 | 103100 | 4346104090 | 2075 | 2057 | 2080 | 2055 | 4558 |
| 492 | 20250421 | 103000 | 4336717389 | 2057 | 2060 | 2065 | 2055 | 12787 |
| 493 | 20250421 | 102900 | 4310390022 | 2060 | 2080 | 2080 | 2060 | 21715 |
| 494 | 20250421 | 102800 | 4265545792 | 2075 | 2080 | 2085 | 2070 | 20235 |
| 495 | 20250421 | 102700 | 4223557987 | 2075 | 2085 | 2085 | 2075 | 17121 |
| 496 | 20250421 | 102600 | 4187954562 | 2085 | 2080 | 2090 | 2080 | 9993 |
| 497 | 20250421 | 102500 | 4167152837 | 2075 | 2075 | 2080 | 2075 | 9104 |
| 498 | 20250421 | 102400 | 4148239872 | 2080 | 2077 | 2080 | 2075 | 2718 |
| 499 | 20250421 | 102300 | 4142599522 | 2080 | 2080 | 2080 | 2080 | 1250 |
| 500 | 20250421 | 102200 | 4139999522 | 2080 | 2085 | 2090 | 2080 | 15334 |
| 501 | 20250421 | 102100 | 4108070427 | 2085 | 2095 | 2095 | 2085 | 2138 |
| 502 | 20250421 | 102000 | 4103601727 | 2095 | 2090 | 2095 | 2085 | 3246 |
| 503 | 20250421 | 101900 | 4096822162 | 2090 | 2090 | 2090 | 2090 | 1931 |
| 504 | 20250421 | 101800 | 4092786372 | 2090 | 2090 | 2095 | 2090 | 6673 |
| 505 | 20250421 | 101700 | 4078839527 | 2095 | 2095 | 2100 | 2090 | 2317 |
| 506 | 20250421 | 101600 | 4073989727 | 2095 | 2100 | 2100 | 2095 | 1450 |
| 507 | 20250421 | 101500 | 4070951932 | 2105 | 2100 | 2105 | 2100 | 2654 |
| 508 | 20250421 | 101400 | 4065378522 | 2100 | 2100 | 2100 | 2100 | 766 |
| 509 | 20250421 | 101300 | 4063769922 | 2100 | 2105 | 2105 | 2100 | 4853 |
| 510 | 20250421 | 101200 | 4053569352 | 2105 | 2110 | 2110 | 2105 | 906 |
| 511 | 20250421 | 101100 | 4051658022 | 2120 | 2105 | 2120 | 2100 | 4647 |
| 512 | 20250421 | 101000 | 4041880687 | 2110 | 2105 | 2110 | 2100 | 2280 |
| 513 | 20250421 | 100900 | 4037080887 | 2105 | 2110 | 2120 | 2100 | 7955 |
| 514 | 20250421 | 100800 | 4020310337 | 2110 | 2100 | 2110 | 2100 | 1851 |
| 515 | 20250421 | 100700 | 4016415292 | 2100 | 2105 | 2110 | 2100 | 1557 |
| 516 | 20250421 | 100600 | 4013141537 | 2105 | 2105 | 2115 | 2105 | 14761 |
| 517 | 20250421 | 100500 | 3982029072 | 2110 | 2110 | 2110 | 2105 | 2425 |
| 518 | 20250421 | 100400 | 3976918052 | 2110 | 2105 | 2110 | 2105 | 5756 |
| 519 | 20250421 | 100300 | 3964795472 | 2110 | 2090 | 2120 | 2090 | 10289 |
| 520 | 20250421 | 100200 | 3943083927 | 2090 | 2095 | 2095 | 2090 | 4767 |
| 521 | 20250421 | 100100 | 3933100707 | 2095 | 2080 | 2095 | 2080 | 2374 |
| 522 | 20250421 | 100000 | 3928148467 | 2085 | 2080 | 2085 | 2077 | 3928 |
| 523 | 20250421 | 095900 | 3919977685 | 2080 | 2085 | 2085 | 2080 | 61307 |
| 524 | 20250421 | 095800 | 3792384640 | 2095 | 2090 | 2095 | 2090 | 5918 |
| 525 | 20250421 | 095700 | 3780015990 | 2090 | 2090 | 2095 | 2090 | 4774 |
| 526 | 20250421 | 095600 | 3770022385 | 2090 | 2085 | 2095 | 2085 | 19012 |
| 527 | 20250421 | 095500 | 3730284975 | 2090 | 2090 | 2095 | 2085 | 9907 |
| 528 | 20250421 | 095400 | 3709577185 | 2090 | 2095 | 2100 | 2090 | 15432 |
| 529 | 20250421 | 095300 | 3677261115 | 2095 | 2090 | 2100 | 2090 | 12106 |
| 530 | 20250421 | 095200 | 3651898165 | 2100 | 2095 | 2100 | 2090 | 11625 |
| 531 | 20250421 | 095100 | 3627578860 | 2095 | 2090 | 2100 | 2090 | 5078 |
| 532 | 20250421 | 095000 | 3616960305 | 2090 | 2095 | 2100 | 2085 | 16766 |
| 533 | 20250421 | 094900 | 3581905965 | 2095 | 2110 | 2110 | 2090 | 48517 |
| 534 | 20250421 | 094800 | 3480002820 | 2110 | 2105 | 2115 | 2105 | 8950 |
| 535 | 20250421 | 094700 | 3461154355 | 2105 | 2115 | 2115 | 2105 | 32897 |
| 536 | 20250421 | 094600 | 3391806110 | 2115 | 2105 | 2120 | 2105 | 7715 |
| 537 | 20250421 | 094500 | 3375516525 | 2105 | 2105 | 2110 | 2105 | 3572 |
| 538 | 20250421 | 094400 | 3367987310 | 2110 | 2110 | 2110 | 2110 | 5540 |
| 539 | 20250421 | 094300 | 3356297910 | 2105 | 2115 | 2115 | 2105 | 17513 |
| 540 | 20250421 | 094200 | 3319347470 | 2115 | 2125 | 2125 | 2115 | 4165 |
| 541 | 20250421 | 094100 | 3310512520 | 2120 | 2120 | 2125 | 2120 | 11014 |
| 542 | 20250421 | 094000 | 3287160070 | 2115 | 2115 | 2120 | 2115 | 18663 |
| 543 | 20250421 | 093900 | 3247687760 | 2110 | 2110 | 2115 | 2105 | 2996 |
| 544 | 20250421 | 093800 | 3241368120 | 2110 | 2115 | 2120 | 2105 | 18203 |
| 545 | 20250421 | 093700 | 3202950975 | 2115 | 2125 | 2125 | 2115 | 5000 |
| 546 | 20250421 | 093600 | 3192370785 | 2125 | 2120 | 2130 | 2120 | 3722 |
| 547 | 20250421 | 093500 | 3184456705 | 2120 | 2110 | 2125 | 2110 | 3255 |
| 548 | 20250421 | 093400 | 3177576265 | 2110 | 2115 | 2115 | 2105 | 19455 |
| 549 | 20250421 | 093300 | 3136503805 | 2120 | 2120 | 2125 | 2115 | 5036 |
| 550 | 20250421 | 093200 | 3125827210 | 2120 | 2130 | 2130 | 2120 | 6671 |
| 551 | 20250421 | 093100 | 3111667530 | 2130 | 2110 | 2130 | 2110 | 6604 |
| 552 | 20250421 | 093000 | 3097682220 | 2115 | 2120 | 2120 | 2110 | 1856 |
| 553 | 20250421 | 092900 | 3093755060 | 2120 | 2120 | 2120 | 2110 | 8643 |
| 554 | 20250421 | 092800 | 3075466005 | 2120 | 2125 | 2125 | 2115 | 3587 |
| 555 | 20250421 | 092700 | 3067850480 | 2130 | 2130 | 2135 | 2110 | 30844 |
| 556 | 20250421 | 092600 | 3002375350 | 2130 | 2115 | 2130 | 2110 | 18142 |
| 557 | 20250421 | 092500 | 2963972055 | 2115 | 2120 | 2120 | 2110 | 9256 |
| 558 | 20250421 | 092400 | 2944389665 | 2120 | 2115 | 2120 | 2115 | 5060 |
| 559 | 20250421 | 092300 | 2933673550 | 2115 | 2110 | 2115 | 2105 | 6763 |
| 560 | 20250421 | 092200 | 2919405960 | 2105 | 2120 | 2120 | 2105 | 18620 |
| 561 | 20250421 | 092100 | 2880120360 | 2120 | 2105 | 2125 | 2100 | 50630 |
| 562 | 20250421 | 092000 | 2773328090 | 2105 | 2130 | 2135 | 2105 | 52492 |
| 563 | 20250421 | 091900 | 2662166480 | 2130 | 2135 | 2145 | 2130 | 15113 |
| 564 | 20250421 | 091800 | 2629952945 | 2130 | 2140 | 2145 | 2130 | 18870 |
| 565 | 20250421 | 091700 | 2589705005 | 2145 | 2140 | 2145 | 2135 | 4806 |
| 566 | 20250421 | 091600 | 2579432760 | 2140 | 2145 | 2150 | 2125 | 24470 |
| 567 | 20250421 | 091500 | 2527162555 | 2145 | 2170 | 2175 | 2145 | 35210 |
| 568 | 20250421 | 091400 | 2451129770 | 2170 | 2145 | 2175 | 2145 | 19876 |
| 569 | 20250421 | 091300 | 2408253090 | 2145 | 2135 | 2150 | 2125 | 22475 |
| 570 | 20250421 | 091200 | 2360198460 | 2135 | 2120 | 2150 | 2110 | 56132 |
| 571 | 20250421 | 091100 | 2240835510 | 2120 | 2150 | 2150 | 2115 | 74299 |
| 572 | 20250421 | 091000 | 2082528455 | 2150 | 2150 | 2155 | 2130 | 70900 |
| 573 | 20250421 | 090900 | 1930429770 | 2150 | 2185 | 2190 | 2150 | 84609 |
| 574 | 20250421 | 090800 | 1747221625 | 2180 | 2170 | 2185 | 2170 | 23646 |
| 575 | 20250421 | 090700 | 1695780245 | 2170 | 2195 | 2195 | 2170 | 22667 |
| 576 | 20250421 | 090600 | 1646413080 | 2190 | 2175 | 2220 | 2175 | 88492 |
| 577 | 20250421 | 090500 | 1452437595 | 2170 | 2180 | 2180 | 2150 | 67515 |
| 578 | 20250421 | 090400 | 1305871800 | 2185 | 2205 | 2210 | 2180 | 80918 |
| 579 | 20250421 | 090300 | 1128664285 | 2210 | 2230 | 2240 | 2200 | 77543 |
| 580 | 20250421 | 090200 | 956175488 | 2235 | 2257 | 2270 | 2225 | 123223 |
| 581 | 20250421 | 090100 | 679498071 | 2250 | 2225 | 2270 | 2215 | 164372 |
| 582 | 20250421 | 090000 | 310380226 | 2235 | 2250 | 2280 | 2210 | 137653 |