29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 3 | 20241113 | 185300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20241113 | 185200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20241113 | 185100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20241113 | 185000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20241113 | 184900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20241113 | 184800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20241113 | 184700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20241113 | 184600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20241113 | 184500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20241113 | 184400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20241113 | 184300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20241113 | 184200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20241113 | 184100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20241113 | 184000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20241113 | 183900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20241113 | 183800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20241113 | 183700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20241113 | 183600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20241113 | 183500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20241113 | 183400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20241113 | 183300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20241113 | 183200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20241113 | 183100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20241113 | 183000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20241113 | 182900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20241113 | 182800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20241113 | 182700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20241113 | 182600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20241113 | 182500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20241113 | 182400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 33 | 20241113 | 182300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20241113 | 182200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20241113 | 182100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20241113 | 182000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20241113 | 181900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20241113 | 181800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20241113 | 181700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20241113 | 181600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20241113 | 181500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20241113 | 181400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20241113 | 181300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20241113 | 181200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20241113 | 181100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20241113 | 181000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20241113 | 180900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20241113 | 180800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20241113 | 180700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20241113 | 180600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20241113 | 180500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20241113 | 180400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20241113 | 180300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20241113 | 180200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20241113 | 180100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20241113 | 180000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20241113 | 175900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20241113 | 175800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20241113 | 175700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20241113 | 175600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20241113 | 175500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20241113 | 175400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 63 | 20241113 | 175300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20241113 | 175200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20241113 | 175100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20241113 | 175000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20241113 | 174900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20241113 | 174800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20241113 | 174700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20241113 | 174600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20241113 | 174500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20241113 | 174400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20241113 | 174300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20241113 | 174200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20241113 | 174100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20241113 | 174000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20241113 | 173900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20241113 | 173800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20241113 | 173700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20241113 | 173600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20241113 | 173500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20241113 | 173400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20241113 | 173300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20241113 | 173200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20241113 | 173100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20241113 | 173000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20241113 | 172900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20241113 | 172800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20241113 | 172700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20241113 | 172600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20241113 | 172500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20241113 | 172400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 93 | 20241113 | 172300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20241113 | 172200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20241113 | 172100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20241113 | 172000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20241113 | 171900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20241113 | 171800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20241113 | 171700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20241113 | 171600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20241113 | 171500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20241113 | 171400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20241113 | 171300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20241113 | 171200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20241113 | 171100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20241113 | 171000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20241113 | 170900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20241113 | 170800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20241113 | 170700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20241113 | 170600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20241113 | 170500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20241113 | 170400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20241113 | 170300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20241113 | 170200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20241113 | 170100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20241113 | 170000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20241113 | 165900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20241113 | 165800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20241113 | 165700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20241113 | 165600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20241113 | 165500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20241113 | 165400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 123 | 20241113 | 165300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20241113 | 165200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20241113 | 165100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20241113 | 165000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20241113 | 164900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20241113 | 164800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20241113 | 164700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20241113 | 164600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20241113 | 164500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20241113 | 164400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20241113 | 164300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20241113 | 164200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20241113 | 164100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20241113 | 164000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20241113 | 163900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20241113 | 163800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20241113 | 163700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20241113 | 163600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20241113 | 163500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20241113 | 163400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20241113 | 163300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20241113 | 163200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20241113 | 163100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20241113 | 163000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20241113 | 162900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20241113 | 162800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20241113 | 162700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20241113 | 162600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20241113 | 162500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20241113 | 162400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 153 | 20241113 | 162300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20241113 | 162200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20241113 | 162100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20241113 | 162000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20241113 | 161900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20241113 | 161800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20241113 | 161700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20241113 | 161600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20241113 | 161500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20241113 | 161400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20241113 | 161300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20241113 | 161200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20241113 | 161100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20241113 | 161000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20241113 | 160900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20241113 | 160800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20241113 | 160700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20241113 | 160600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20241113 | 160500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20241113 | 160400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20241113 | 160300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20241113 | 160200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20241113 | 160100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20241113 | 160000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20241113 | 155900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20241113 | 155800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20241113 | 155700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20241113 | 155600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20241113 | 155500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20241113 | 155400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 183 | 20241113 | 155300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20241113 | 155200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20241113 | 155100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20241113 | 155000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20241113 | 154900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20241113 | 154800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20241113 | 154700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20241113 | 154600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20241113 | 154500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20241113 | 154400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20241113 | 154300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20241113 | 154200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20241113 | 154100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20241113 | 154000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20241113 | 153900 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20241113 | 153800 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20241113 | 153700 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20241113 | 153600 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20241113 | 153500 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20241113 | 153400 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20241113 | 153300 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20241113 | 153200 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20241113 | 153100 | 975795655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20241113 | 153000 | 975795655 | 2790 | 2790 | 2790 | 2790 | 3874 |
| 207 | 20241113 | 152900 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20241113 | 152800 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20241113 | 152700 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20241113 | 152600 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20241113 | 152500 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20241113 | 152400 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 213 | 20241113 | 152300 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20241113 | 152200 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20241113 | 152100 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20241113 | 152000 | 964987195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20241113 | 151900 | 964987195 | 2805 | 2805 | 2805 | 2805 | 6 |
| 218 | 20241113 | 151800 | 964970365 | 2795 | 2795 | 2795 | 2795 | 500 |
| 219 | 20241113 | 151700 | 963572865 | 2805 | 2800 | 2805 | 2795 | 1275 |
| 220 | 20241113 | 151600 | 960006825 | 2800 | 2805 | 2805 | 2800 | 40 |
| 221 | 20241113 | 151500 | 959894630 | 2810 | 2800 | 2810 | 2800 | 501 |
| 222 | 20241113 | 151400 | 958491820 | 2810 | 2810 | 2810 | 2810 | 16 |
| 223 | 20241113 | 151300 | 958446860 | 2810 | 2810 | 2810 | 2800 | 505 |
| 224 | 20241113 | 151200 | 957030830 | 2810 | 2810 | 2810 | 2810 | 1 |
| 225 | 20241113 | 151100 | 957028020 | 2815 | 2815 | 2815 | 2815 | 21 |
| 226 | 20241113 | 151000 | 956968905 | 2800 | 2800 | 2815 | 2800 | 424 |
| 227 | 20241113 | 150900 | 955781690 | 2815 | 2815 | 2815 | 2815 | 1 |
| 228 | 20241113 | 150800 | 955778875 | 2785 | 2805 | 2805 | 2785 | 3799 |
| 229 | 20241113 | 150700 | 945169335 | 2805 | 2805 | 2805 | 2805 | 1115 |
| 230 | 20241113 | 150600 | 942041760 | 2800 | 2805 | 2805 | 2800 | 21 |
| 231 | 20241113 | 150500 | 941982885 | 2805 | 2805 | 2805 | 2805 | 122 |
| 232 | 20241113 | 150400 | 941640675 | 2810 | 2805 | 2810 | 2805 | 111 |
| 233 | 20241113 | 150300 | 941329315 | 2805 | 2805 | 2805 | 2805 | 239 |
| 234 | 20241113 | 150200 | 940658920 | 2805 | 2800 | 2805 | 2795 | 913 |
| 235 | 20241113 | 150100 | 938101565 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20241113 | 150000 | 938101565 | 2795 | 2790 | 2795 | 2790 | 167 |
| 237 | 20241113 | 145900 | 937635050 | 2790 | 2790 | 2800 | 2790 | 408 |
| 238 | 20241113 | 145800 | 936496210 | 2790 | 2800 | 2800 | 2790 | 739 |
| 239 | 20241113 | 145700 | 934433010 | 2800 | 2790 | 2800 | 2790 | 212 |
| 240 | 20241113 | 145600 | 933841410 | 2795 | 2790 | 2800 | 2785 | 4894 |
| 241 | 20241113 | 145500 | 920200505 | 2790 | 2810 | 2810 | 2790 | 11469 |
| 242 | 20241113 | 145400 | 888112655 | 2810 | 2815 | 2815 | 2810 | 186 |
| 243 | 20241113 | 145300 | 887589485 | 2810 | 2810 | 2815 | 2810 | 91 |
| 244 | 20241113 | 145200 | 887333765 | 2810 | 2815 | 2815 | 2810 | 232 |
| 245 | 20241113 | 145100 | 886681345 | 2820 | 2820 | 2820 | 2810 | 277 |
| 246 | 20241113 | 145000 | 885902955 | 2810 | 2815 | 2820 | 2810 | 5871 |
| 247 | 20241113 | 144900 | 869376680 | 2810 | 2810 | 2810 | 2810 | 8 |
| 248 | 20241113 | 144800 | 869354200 | 2815 | 2815 | 2815 | 2810 | 282 |
| 249 | 20241113 | 144700 | 868561750 | 2810 | 2810 | 2815 | 2810 | 242 |
| 250 | 20241113 | 144600 | 867880960 | 2815 | 2815 | 2815 | 2815 | 19 |
| 251 | 20241113 | 144500 | 867827475 | 2810 | 2810 | 2810 | 2800 | 18581 |
| 252 | 20241113 | 144400 | 815755295 | 2815 | 2805 | 2815 | 2805 | 1849 |
| 253 | 20241113 | 144300 | 810563405 | 2805 | 2805 | 2805 | 2805 | 2 |
| 254 | 20241113 | 144200 | 810557795 | 2810 | 2810 | 2810 | 2800 | 2017 |
| 255 | 20241113 | 144100 | 804905445 | 2810 | 2810 | 2810 | 2805 | 43 |
| 256 | 20241113 | 144000 | 804784630 | 2805 | 2810 | 2810 | 2805 | 284 |
| 257 | 20241113 | 143900 | 803987010 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20241113 | 143800 | 803987010 | 2810 | 2805 | 2810 | 2805 | 144 |
| 259 | 20241113 | 143700 | 803583080 | 2815 | 2815 | 2815 | 2815 | 201 |
| 260 | 20241113 | 143600 | 803017265 | 2810 | 2810 | 2810 | 2810 | 2326 |
| 261 | 20241113 | 143500 | 796481205 | 2815 | 2810 | 2815 | 2810 | 10 |
| 262 | 20241113 | 143400 | 796453100 | 2815 | 2815 | 2815 | 2815 | 4 |
| 263 | 20241113 | 143300 | 796441840 | 2820 | 2820 | 2820 | 2820 | 10 |
| 264 | 20241113 | 143200 | 796413640 | 2820 | 2820 | 2820 | 2820 | 6 |
| 265 | 20241113 | 143100 | 796396720 | 2810 | 2810 | 2810 | 2810 | 8 |
| 266 | 20241113 | 143000 | 796374240 | 2825 | 2815 | 2825 | 2815 | 2247 |
| 267 | 20241113 | 142900 | 790043920 | 2815 | 2820 | 2825 | 2815 | 166 |
| 268 | 20241113 | 142800 | 789576460 | 2820 | 2815 | 2820 | 2815 | 9 |
| 269 | 20241113 | 142700 | 789551120 | 2820 | 2820 | 2820 | 2820 | 55 |
| 270 | 20241113 | 142600 | 789396020 | 2825 | 2820 | 2825 | 2820 | 182 |
| 271 | 20241113 | 142500 | 788882775 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20241113 | 142400 | 788882775 | 2815 | 2815 | 2815 | 2815 | 92 |
| 273 | 20241113 | 142300 | 788623795 | 2820 | 2815 | 2820 | 2815 | 20 |
| 274 | 20241113 | 142200 | 788567490 | 2820 | 2825 | 2825 | 2815 | 33 |
| 275 | 20241113 | 142100 | 788474425 | 2825 | 2825 | 2825 | 2815 | 222 |
| 276 | 20241113 | 142000 | 787849475 | 2815 | 2820 | 2820 | 2815 | 358 |
| 277 | 20241113 | 141900 | 786841570 | 2830 | 2830 | 2830 | 2830 | 146 |
| 278 | 20241113 | 141800 | 786428390 | 2830 | 2830 | 2830 | 2830 | 7 |
| 279 | 20241113 | 141700 | 786408580 | 2815 | 2815 | 2815 | 2815 | 8 |
| 280 | 20241113 | 141600 | 786386060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20241113 | 141500 | 786386060 | 2815 | 2815 | 2815 | 2815 | 84 |
| 282 | 20241113 | 141400 | 786149600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20241113 | 141300 | 786149600 | 2810 | 2815 | 2820 | 2810 | 98 |
| 284 | 20241113 | 141200 | 785873740 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20241113 | 141100 | 785873740 | 2820 | 2810 | 2820 | 2810 | 4494 |
| 286 | 20241113 | 141000 | 773240660 | 2810 | 2820 | 2820 | 2810 | 3920 |
| 287 | 20241113 | 140900 | 762221765 | 2825 | 2825 | 2825 | 2825 | 1 |
| 288 | 20241113 | 140800 | 762218940 | 2820 | 2825 | 2825 | 2820 | 386 |
| 289 | 20241113 | 140700 | 761130410 | 2825 | 2825 | 2825 | 2825 | 5 |
| 290 | 20241113 | 140600 | 761116285 | 2825 | 2815 | 2825 | 2815 | 566 |
| 291 | 20241113 | 140500 | 759520610 | 2820 | 2820 | 2820 | 2820 | 10 |
| 292 | 20241113 | 140400 | 759492410 | 2820 | 2820 | 2820 | 2820 | 9 |
| 293 | 20241113 | 140300 | 759467030 | 2815 | 2820 | 2820 | 2815 | 532 |
| 294 | 20241113 | 140200 | 757967250 | 2820 | 2825 | 2825 | 2820 | 186 |
| 295 | 20241113 | 140100 | 757442180 | 2825 | 2825 | 2825 | 2820 | 90 |
| 296 | 20241113 | 140000 | 757188350 | 2825 | 2825 | 2825 | 2825 | 1 |
| 297 | 20241113 | 135900 | 757185525 | 2815 | 2820 | 2825 | 2815 | 593 |
| 298 | 20241113 | 135800 | 755515800 | 2825 | 2825 | 2825 | 2825 | 1 |
| 299 | 20241113 | 135700 | 755512975 | 2820 | 2820 | 2825 | 2820 | 8084 |
| 300 | 20241113 | 135600 | 732716090 | 2825 | 2820 | 2825 | 2820 | 9 |
| 301 | 20241113 | 135500 | 732690705 | 2825 | 2820 | 2825 | 2820 | 602 |
| 302 | 20241113 | 135400 | 730993055 | 2820 | 2820 | 2820 | 2820 | 84 |
| 303 | 20241113 | 135300 | 730756175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20241113 | 135200 | 730756175 | 2820 | 2820 | 2820 | 2820 | 309 |
| 305 | 20241113 | 135100 | 729884795 | 2825 | 2825 | 2825 | 2825 | 20 |
| 306 | 20241113 | 135000 | 729828295 | 2825 | 2825 | 2825 | 2825 | 20 |
| 307 | 20241113 | 134900 | 729771795 | 2830 | 2820 | 2830 | 2820 | 9 |
| 308 | 20241113 | 134800 | 729746405 | 2830 | 2830 | 2830 | 2830 | 50 |
| 309 | 20241113 | 134700 | 729604905 | 2830 | 2825 | 2830 | 2825 | 8148 |
| 310 | 20241113 | 134600 | 706586800 | 2830 | 2830 | 2830 | 2830 | 1 |
| 311 | 20241113 | 134500 | 706583970 | 2825 | 2830 | 2830 | 2825 | 95 |
| 312 | 20241113 | 134400 | 706315165 | 2835 | 2835 | 2835 | 2835 | 148 |
| 313 | 20241113 | 134300 | 705895585 | 2835 | 2835 | 2835 | 2835 | 84 |
| 314 | 20241113 | 134200 | 705657445 | 2835 | 2835 | 2835 | 2835 | 9 |
| 315 | 20241113 | 134100 | 705631930 | 2840 | 2840 | 2840 | 2840 | 9 |
| 316 | 20241113 | 134000 | 705606370 | 2835 | 2840 | 2840 | 2835 | 116 |
| 317 | 20241113 | 133900 | 705277350 | 2840 | 2840 | 2840 | 2840 | 3 |
| 318 | 20241113 | 133800 | 705268830 | 2835 | 2835 | 2835 | 2835 | 8 |
| 319 | 20241113 | 133700 | 705246150 | 2840 | 2840 | 2840 | 2840 | 484 |
| 320 | 20241113 | 133600 | 703871590 | 2840 | 2835 | 2840 | 2835 | 1326 |
| 321 | 20241113 | 133500 | 700107750 | 2830 | 2830 | 2830 | 2830 | 11 |
| 322 | 20241113 | 133400 | 700076620 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20241113 | 133300 | 700076620 | 2840 | 2840 | 2840 | 2840 | 418 |
| 324 | 20241113 | 133200 | 698889500 | 2840 | 2825 | 2840 | 2825 | 351 |
| 325 | 20241113 | 133100 | 697897910 | 2825 | 2835 | 2840 | 2825 | 215 |
| 326 | 20241113 | 133000 | 697287570 | 2835 | 2835 | 2835 | 2835 | 1 |
| 327 | 20241113 | 132900 | 697284735 | 2830 | 2830 | 2830 | 2830 | 84 |
| 328 | 20241113 | 132800 | 697047015 | 2835 | 2825 | 2835 | 2815 | 447 |
| 329 | 20241113 | 132700 | 695780300 | 2830 | 2815 | 2830 | 2815 | 292 |
| 330 | 20241113 | 132600 | 694954065 | 2825 | 2815 | 2825 | 2815 | 1512 |
| 331 | 20241113 | 132500 | 690696945 | 2815 | 2815 | 2815 | 2815 | 4 |
| 332 | 20241113 | 132400 | 690685685 | 2815 | 2815 | 2815 | 2815 | 8 |
| 333 | 20241113 | 132300 | 690663165 | 2815 | 2825 | 2825 | 2815 | 67 |
| 334 | 20241113 | 132200 | 690473900 | 2825 | 2820 | 2825 | 2820 | 102 |
| 335 | 20241113 | 132100 | 690186240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20241113 | 132000 | 690186240 | 2815 | 2820 | 2820 | 2815 | 10 |
| 337 | 20241113 | 131900 | 690158085 | 2820 | 2815 | 2820 | 2815 | 551 |
| 338 | 20241113 | 131800 | 688604635 | 2815 | 2815 | 2815 | 2815 | 10 |
| 339 | 20241113 | 131700 | 688576485 | 2810 | 2810 | 2810 | 2810 | 8 |
| 340 | 20241113 | 131600 | 688554005 | 2815 | 2815 | 2815 | 2815 | 0 |
| 341 | 20241113 | 131500 | 688554005 | 2815 | 2820 | 2820 | 2815 | 2703 |
| 342 | 20241113 | 131400 | 680945045 | 2825 | 2820 | 2825 | 2820 | 101 |
| 343 | 20241113 | 131300 | 680660145 | 2815 | 2815 | 2815 | 2815 | 8 |
| 344 | 20241113 | 131200 | 680637625 | 2820 | 2820 | 2820 | 2820 | 477 |
| 345 | 20241113 | 131100 | 679292485 | 2825 | 2825 | 2825 | 2825 | 0 |
| 346 | 20241113 | 131000 | 679292485 | 2825 | 2820 | 2825 | 2820 | 1093 |
| 347 | 20241113 | 130900 | 676205215 | 2825 | 2820 | 2825 | 2820 | 216 |
| 348 | 20241113 | 130800 | 675596090 | 2815 | 2815 | 2815 | 2815 | 28 |
| 349 | 20241113 | 130700 | 675517270 | 2825 | 2825 | 2825 | 2825 | 6 |
| 350 | 20241113 | 130600 | 675500320 | 2820 | 2815 | 2820 | 2815 | 985 |
| 351 | 20241113 | 130500 | 672723040 | 2820 | 2820 | 2820 | 2820 | 1 |
| 352 | 20241113 | 130400 | 672720220 | 2815 | 2815 | 2815 | 2815 | 1084 |
| 353 | 20241113 | 130300 | 669668760 | 2815 | 2815 | 2815 | 2815 | 8 |
| 354 | 20241113 | 130200 | 669646240 | 2815 | 2815 | 2815 | 2810 | 608 |
| 355 | 20241113 | 130100 | 667936720 | 2810 | 2810 | 2810 | 2810 | 84 |
| 356 | 20241113 | 130000 | 667700680 | 2815 | 2810 | 2815 | 2810 | 5 |
| 357 | 20241113 | 125900 | 667686625 | 2805 | 2810 | 2810 | 2805 | 90 |
| 358 | 20241113 | 125800 | 667433730 | 2815 | 2810 | 2815 | 2810 | 2 |
| 359 | 20241113 | 125700 | 667428105 | 2810 | 2810 | 2810 | 2810 | 0 |
| 360 | 20241113 | 125600 | 667428105 | 2810 | 2810 | 2810 | 2810 | 92 |
| 361 | 20241113 | 125500 | 667169585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 362 | 20241113 | 125400 | 667169585 | 2810 | 2815 | 2815 | 2810 | 94 |
| 363 | 20241113 | 125300 | 666905395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 364 | 20241113 | 125200 | 666905395 | 2815 | 2805 | 2815 | 2805 | 10 |
| 365 | 20241113 | 125100 | 666877325 | 2820 | 2810 | 2820 | 2805 | 56 |
| 366 | 20241113 | 125000 | 666720225 | 2805 | 2810 | 2810 | 2805 | 106 |
| 367 | 20241113 | 124900 | 666422890 | 2805 | 2805 | 2810 | 2800 | 1595 |
| 368 | 20241113 | 124800 | 661950615 | 2810 | 2810 | 2810 | 2810 | 1 |
| 369 | 20241113 | 124700 | 661947805 | 2805 | 2805 | 2805 | 2805 | 85 |
| 370 | 20241113 | 124600 | 661709380 | 2810 | 2810 | 2810 | 2810 | 120 |
| 371 | 20241113 | 124500 | 661372180 | 2810 | 2805 | 2810 | 2805 | 200 |
| 372 | 20241113 | 124400 | 660811175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 373 | 20241113 | 124300 | 660811175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 374 | 20241113 | 124200 | 660811175 | 2810 | 2815 | 2815 | 2810 | 73 |
| 375 | 20241113 | 124100 | 660606040 | 2810 | 2810 | 2815 | 2810 | 69 |
| 376 | 20241113 | 124000 | 660412145 | 2810 | 2810 | 2815 | 2810 | 135 |
| 377 | 20241113 | 123900 | 660032790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 378 | 20241113 | 123800 | 660032790 | 2810 | 2815 | 2815 | 2805 | 94 |
| 379 | 20241113 | 123700 | 659768525 | 2815 | 2815 | 2815 | 2815 | 50 |
| 380 | 20241113 | 123600 | 659627775 | 2815 | 2810 | 2815 | 2810 | 81 |
| 381 | 20241113 | 123500 | 659400160 | 2810 | 2815 | 2815 | 2810 | 6 |
| 382 | 20241113 | 123400 | 659383290 | 2805 | 2805 | 2805 | 2805 | 8 |
| 383 | 20241113 | 123300 | 659360850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 384 | 20241113 | 123200 | 659360850 | 2820 | 2820 | 2820 | 2820 | 1 |
| 385 | 20241113 | 123100 | 659358030 | 2805 | 2815 | 2815 | 2805 | 722 |
| 386 | 20241113 | 123000 | 657331880 | 2820 | 2815 | 2820 | 2810 | 4424 |
| 387 | 20241113 | 122900 | 644880305 | 2815 | 2815 | 2815 | 2815 | 569 |
| 388 | 20241113 | 122800 | 643278570 | 2820 | 2810 | 2820 | 2805 | 566 |
| 389 | 20241113 | 122700 | 641688410 | 2810 | 2815 | 2815 | 2810 | 92 |
| 390 | 20241113 | 122600 | 641429470 | 2810 | 2810 | 2810 | 2810 | 84 |
| 391 | 20241113 | 122500 | 641193430 | 2810 | 2810 | 2810 | 2810 | 0 |
| 392 | 20241113 | 122400 | 641193430 | 2810 | 2810 | 2810 | 2810 | 1834 |
| 393 | 20241113 | 122300 | 636039890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 394 | 20241113 | 122200 | 636039890 | 2810 | 2810 | 2810 | 2810 | 84 |
| 395 | 20241113 | 122100 | 635803850 | 2805 | 2815 | 2815 | 2805 | 105 |
| 396 | 20241113 | 122000 | 635508325 | 2805 | 2820 | 2820 | 2805 | 16 |
| 397 | 20241113 | 121900 | 635463325 | 2825 | 2825 | 2825 | 2825 | 0 |
| 398 | 20241113 | 121800 | 635463325 | 2825 | 2825 | 2825 | 2825 | 0 |
| 399 | 20241113 | 121700 | 635463325 | 2825 | 2815 | 2825 | 2805 | 441 |
| 400 | 20241113 | 121600 | 634224045 | 2835 | 2825 | 2835 | 2825 | 501 |
| 401 | 20241113 | 121500 | 632808710 | 2825 | 2820 | 2825 | 2820 | 87 |
| 402 | 20241113 | 121400 | 632563365 | 2820 | 2820 | 2820 | 2820 | 81 |
| 403 | 20241113 | 121300 | 632334945 | 2815 | 2820 | 2820 | 2815 | 9 |
| 404 | 20241113 | 121200 | 632309605 | 2815 | 2820 | 2820 | 2815 | 85 |
| 405 | 20241113 | 121100 | 632070325 | 2810 | 2810 | 2810 | 2810 | 0 |
| 406 | 20241113 | 121000 | 632070325 | 2810 | 2825 | 2825 | 2810 | 9 |
| 407 | 20241113 | 120900 | 632045020 | 2810 | 2825 | 2825 | 2810 | 629 |
| 408 | 20241113 | 120800 | 630274465 | 2825 | 2820 | 2825 | 2820 | 101 |
| 409 | 20241113 | 120700 | 629989560 | 2820 | 2820 | 2820 | 2820 | 112 |
| 410 | 20241113 | 120600 | 629673720 | 2820 | 2810 | 2820 | 2810 | 176 |
| 411 | 20241113 | 120500 | 629179150 | 2820 | 2825 | 2825 | 2820 | 5 |
| 412 | 20241113 | 120400 | 629165045 | 2820 | 2805 | 2820 | 2805 | 101 |
| 413 | 20241113 | 120300 | 628880555 | 2820 | 2815 | 2820 | 2805 | 108 |
| 414 | 20241113 | 120200 | 628576605 | 2810 | 2815 | 2815 | 2810 | 503 |
| 415 | 20241113 | 120100 | 627163170 | 2810 | 2810 | 2810 | 2810 | 84 |
| 416 | 20241113 | 120000 | 626927130 | 2815 | 2815 | 2815 | 2815 | 17 |
| 417 | 20241113 | 115900 | 626879275 | 2805 | 2805 | 2805 | 2805 | 178 |
| 418 | 20241113 | 115800 | 626379985 | 2810 | 2815 | 2815 | 2805 | 2271 |
| 419 | 20241113 | 115700 | 620009400 | 2815 | 2815 | 2815 | 2815 | 4 |
| 420 | 20241113 | 115600 | 619998140 | 2810 | 2815 | 2815 | 2810 | 88 |
| 421 | 20241113 | 115500 | 619750840 | 2820 | 2815 | 2820 | 2815 | 2 |
| 422 | 20241113 | 115400 | 619745205 | 2815 | 2815 | 2815 | 2815 | 0 |
| 423 | 20241113 | 115300 | 619745205 | 2815 | 2815 | 2815 | 2815 | 1 |
| 424 | 20241113 | 115200 | 619742390 | 2815 | 2815 | 2815 | 2815 | 92 |
| 425 | 20241113 | 115100 | 619483410 | 2820 | 2810 | 2820 | 2810 | 278 |
| 426 | 20241113 | 115000 | 618700885 | 2815 | 2815 | 2815 | 2815 | 2 |
| 427 | 20241113 | 114900 | 618695255 | 2810 | 2815 | 2825 | 2805 | 1517 |
| 428 | 20241113 | 114800 | 614435505 | 2815 | 2815 | 2815 | 2815 | 8 |
| 429 | 20241113 | 114700 | 614412985 | 2825 | 2810 | 2825 | 2810 | 694 |
| 430 | 20241113 | 114600 | 612455185 | 2810 | 2810 | 2810 | 2810 | 30 |
| 431 | 20241113 | 114500 | 612370885 | 2815 | 2810 | 2815 | 2810 | 93 |
| 432 | 20241113 | 114400 | 612109550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 433 | 20241113 | 114300 | 612109550 | 2815 | 2815 | 2815 | 2815 | 1 |
| 434 | 20241113 | 114200 | 612106735 | 2810 | 2815 | 2815 | 2810 | 85 |
| 435 | 20241113 | 114100 | 611867880 | 2810 | 2810 | 2810 | 2810 | 20 |
| 436 | 20241113 | 114000 | 611811680 | 2810 | 2810 | 2810 | 2810 | 84 |
| 437 | 20241113 | 113900 | 611575640 | 2810 | 2810 | 2815 | 2810 | 2186 |
| 438 | 20241113 | 113800 | 605432970 | 2810 | 2805 | 2810 | 2805 | 94 |
| 439 | 20241113 | 113700 | 605169295 | 2805 | 2805 | 2805 | 2805 | 234 |
| 440 | 20241113 | 113600 | 604512925 | 2810 | 2810 | 2810 | 2810 | 1 |
| 441 | 20241113 | 113500 | 604510115 | 2805 | 2810 | 2810 | 2805 | 85 |
| 442 | 20241113 | 113400 | 604271685 | 2810 | 2805 | 2810 | 2805 | 1546 |
| 443 | 20241113 | 113300 | 599927465 | 2810 | 2815 | 2820 | 2810 | 468 |
| 444 | 20241113 | 113200 | 598610830 | 2815 | 2815 | 2815 | 2815 | 41 |
| 445 | 20241113 | 113100 | 598495415 | 2815 | 2815 | 2815 | 2815 | 402 |
| 446 | 20241113 | 113000 | 597363785 | 2820 | 2820 | 2820 | 2820 | 1 |
| 447 | 20241113 | 112900 | 597360965 | 2815 | 2815 | 2815 | 2815 | 0 |
| 448 | 20241113 | 112800 | 597360965 | 2815 | 2825 | 2825 | 2815 | 1202 |
| 449 | 20241113 | 112700 | 593971455 | 2820 | 2825 | 2825 | 2820 | 14 |
| 450 | 20241113 | 112600 | 593931945 | 2820 | 2825 | 2825 | 2820 | 226 |
| 451 | 20241113 | 112500 | 593294605 | 2820 | 2820 | 2820 | 2820 | 60 |
| 452 | 20241113 | 112400 | 593125405 | 2820 | 2825 | 2825 | 2820 | 58 |
| 453 | 20241113 | 112300 | 592961595 | 2830 | 2825 | 2830 | 2825 | 505 |
| 454 | 20241113 | 112200 | 591534960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 455 | 20241113 | 112100 | 591534960 | 2825 | 2830 | 2830 | 2825 | 86 |
| 456 | 20241113 | 112000 | 591292000 | 2830 | 2825 | 2830 | 2825 | 365 |
| 457 | 20241113 | 111900 | 590260870 | 2825 | 2825 | 2825 | 2825 | 0 |
| 458 | 20241113 | 111800 | 590260870 | 2825 | 2825 | 2825 | 2825 | 0 |
| 459 | 20241113 | 111700 | 590260870 | 2825 | 2825 | 2825 | 2825 | 218 |
| 460 | 20241113 | 111600 | 589645020 | 2845 | 2830 | 2845 | 2830 | 4587 |
| 461 | 20241113 | 111500 | 576597305 | 2835 | 2835 | 2835 | 2835 | 0 |
| 462 | 20241113 | 111400 | 576597305 | 2835 | 2835 | 2835 | 2835 | 7 |
| 463 | 20241113 | 111300 | 576577460 | 2830 | 2830 | 2835 | 2825 | 312 |
| 464 | 20241113 | 111200 | 575695885 | 2830 | 2830 | 2830 | 2830 | 63 |
| 465 | 20241113 | 111100 | 575517595 | 2830 | 2830 | 2830 | 2830 | 30 |
| 466 | 20241113 | 111000 | 575432695 | 2830 | 2835 | 2835 | 2830 | 192 |
| 467 | 20241113 | 110900 | 574888835 | 2830 | 2830 | 2830 | 2830 | 484 |
| 468 | 20241113 | 110800 | 573519115 | 2825 | 2825 | 2825 | 2825 | 84 |
| 469 | 20241113 | 110700 | 573281815 | 2820 | 2820 | 2820 | 2820 | 0 |
| 470 | 20241113 | 110600 | 573281815 | 2820 | 2825 | 2825 | 2820 | 257 |
| 471 | 20241113 | 110500 | 572555830 | 2825 | 2825 | 2825 | 2825 | 33 |
| 472 | 20241113 | 110400 | 572462605 | 2820 | 2820 | 2820 | 2820 | 0 |
| 473 | 20241113 | 110300 | 572462605 | 2820 | 2820 | 2820 | 2820 | 1 |
| 474 | 20241113 | 110200 | 572459785 | 2820 | 2820 | 2825 | 2820 | 771 |
| 475 | 20241113 | 110100 | 570284645 | 2830 | 2820 | 2830 | 2820 | 184 |
| 476 | 20241113 | 110000 | 569764925 | 2820 | 2820 | 2820 | 2820 | 0 |
| 477 | 20241113 | 105900 | 569764925 | 2820 | 2830 | 2835 | 2820 | 1014 |
| 478 | 20241113 | 105800 | 566891675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 479 | 20241113 | 105700 | 566891675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 480 | 20241113 | 105600 | 566891675 | 2835 | 2830 | 2835 | 2830 | 31 |
| 481 | 20241113 | 105500 | 566803935 | 2820 | 2820 | 2820 | 2820 | 8 |
| 482 | 20241113 | 105400 | 566781375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 483 | 20241113 | 105300 | 566781375 | 2845 | 2820 | 2845 | 2820 | 110 |
| 484 | 20241113 | 105200 | 566470925 | 2820 | 2820 | 2820 | 2820 | 8 |
| 485 | 20241113 | 105100 | 566448365 | 2850 | 2840 | 2850 | 2840 | 1160 |
| 486 | 20241113 | 105000 | 563148380 | 2840 | 2840 | 2845 | 2820 | 307 |
| 487 | 20241113 | 104900 | 562282485 | 2835 | 2825 | 2835 | 2820 | 4506 |
| 488 | 20241113 | 104800 | 549546840 | 2810 | 2825 | 2825 | 2810 | 11 |
| 489 | 20241113 | 104700 | 549515900 | 2820 | 2825 | 2825 | 2820 | 87 |
| 490 | 20241113 | 104600 | 549270545 | 2825 | 2825 | 2825 | 2825 | 1 |
| 491 | 20241113 | 104500 | 549267720 | 2825 | 2810 | 2825 | 2800 | 10962 |
| 492 | 20241113 | 104400 | 518479805 | 2800 | 2810 | 2815 | 2800 | 5023 |
| 493 | 20241113 | 104300 | 504413395 | 2810 | 2810 | 2815 | 2810 | 2087 |
| 494 | 20241113 | 104200 | 498548895 | 2800 | 2800 | 2800 | 2800 | 77 |
| 495 | 20241113 | 104100 | 498333295 | 2800 | 2805 | 2810 | 2800 | 2146 |
| 496 | 20241113 | 104000 | 492303265 | 2805 | 2800 | 2805 | 2800 | 214 |
| 497 | 20241113 | 103900 | 491704015 | 2800 | 2800 | 2800 | 2800 | 272 |
| 498 | 20241113 | 103800 | 490942415 | 2800 | 2800 | 2800 | 2800 | 719 |
| 499 | 20241113 | 103700 | 488929215 | 2795 | 2795 | 2800 | 2790 | 222 |
| 500 | 20241113 | 103600 | 488308770 | 2810 | 2785 | 2810 | 2785 | 6676 |
| 501 | 20241113 | 103500 | 469620590 | 2785 | 2795 | 2795 | 2785 | 229 |
| 502 | 20241113 | 103400 | 468981475 | 2780 | 2795 | 2795 | 2780 | 2440 |
| 503 | 20241113 | 103300 | 462179885 | 2795 | 2790 | 2800 | 2790 | 95 |
| 504 | 20241113 | 103200 | 461914350 | 2785 | 2800 | 2800 | 2785 | 187 |
| 505 | 20241113 | 103100 | 461393310 | 2790 | 2795 | 2795 | 2790 | 1319 |
| 506 | 20241113 | 103000 | 457709630 | 2800 | 2800 | 2805 | 2800 | 35 |
| 507 | 20241113 | 102900 | 457611620 | 2800 | 2800 | 2800 | 2800 | 50 |
| 508 | 20241113 | 102800 | 457471620 | 2795 | 2795 | 2795 | 2790 | 1350 |
| 509 | 20241113 | 102700 | 453704370 | 2785 | 2795 | 2795 | 2785 | 672 |
| 510 | 20241113 | 102600 | 451830935 | 2795 | 2795 | 2795 | 2790 | 123 |
| 511 | 20241113 | 102500 | 451487670 | 2795 | 2795 | 2795 | 2790 | 516 |
| 512 | 20241113 | 102400 | 450045505 | 2790 | 2800 | 2800 | 2790 | 2828 |
| 513 | 20241113 | 102300 | 442153690 | 2805 | 2810 | 2810 | 2805 | 5 |
| 514 | 20241113 | 102200 | 442139655 | 2810 | 2795 | 2810 | 2790 | 998 |
| 515 | 20241113 | 102100 | 439350285 | 2795 | 2810 | 2815 | 2795 | 10155 |
| 516 | 20241113 | 102000 | 410906840 | 2810 | 2815 | 2815 | 2810 | 16 |
| 517 | 20241113 | 101900 | 410861845 | 2815 | 2820 | 2820 | 2815 | 6 |
| 518 | 20241113 | 101800 | 410844950 | 2815 | 2820 | 2820 | 2815 | 344 |
| 519 | 20241113 | 101700 | 409876090 | 2820 | 2820 | 2820 | 2820 | 32 |
| 520 | 20241113 | 101600 | 409785850 | 2820 | 2820 | 2820 | 2820 | 141 |
| 521 | 20241113 | 101500 | 409388230 | 2820 | 2815 | 2820 | 2815 | 95 |
| 522 | 20241113 | 101400 | 409120750 | 2820 | 2810 | 2820 | 2810 | 494 |
| 523 | 20241113 | 101300 | 407732460 | 2810 | 2810 | 2810 | 2805 | 100 |
| 524 | 20241113 | 101200 | 407451500 | 2810 | 2810 | 2810 | 2810 | 86 |
| 525 | 20241113 | 101100 | 407209840 | 2815 | 2815 | 2815 | 2815 | 705 |
| 526 | 20241113 | 101000 | 405225265 | 2815 | 2810 | 2820 | 2810 | 61 |
| 527 | 20241113 | 100900 | 405053510 | 2800 | 2805 | 2820 | 2800 | 261 |
| 528 | 20241113 | 100800 | 404321450 | 2795 | 2815 | 2820 | 2795 | 21510 |
| 529 | 20241113 | 100700 | 343999275 | 2815 | 2830 | 2830 | 2815 | 1587 |
| 530 | 20241113 | 100600 | 339513740 | 2830 | 2830 | 2835 | 2830 | 1021 |
| 531 | 20241113 | 100500 | 336624210 | 2830 | 2840 | 2840 | 2830 | 319 |
| 532 | 20241113 | 100400 | 335720380 | 2840 | 2850 | 2850 | 2840 | 11912 |
| 533 | 20241113 | 100300 | 301877940 | 2850 | 2845 | 2850 | 2845 | 1197 |
| 534 | 20241113 | 100200 | 298471940 | 2840 | 2840 | 2845 | 2840 | 622 |
| 535 | 20241113 | 100100 | 296705195 | 2835 | 2835 | 2835 | 2835 | 2 |
| 536 | 20241113 | 100000 | 296699525 | 2840 | 2840 | 2840 | 2840 | 185 |
| 537 | 20241113 | 095900 | 296174125 | 2835 | 2835 | 2835 | 2820 | 9251 |
| 538 | 20241113 | 095800 | 269947975 | 2830 | 2830 | 2830 | 2825 | 1848 |
| 539 | 20241113 | 095700 | 264723900 | 2830 | 2830 | 2830 | 2830 | 18 |
| 540 | 20241113 | 095600 | 264672960 | 2830 | 2830 | 2830 | 2830 | 820 |
| 541 | 20241113 | 095500 | 262352360 | 2830 | 2830 | 2830 | 2830 | 8 |
| 542 | 20241113 | 095400 | 262329720 | 2835 | 2835 | 2835 | 2830 | 172 |
| 543 | 20241113 | 095300 | 261842915 | 2830 | 2840 | 2845 | 2830 | 28 |
| 544 | 20241113 | 095200 | 261763480 | 2845 | 2830 | 2845 | 2830 | 9 |
| 545 | 20241113 | 095100 | 261737995 | 2835 | 2840 | 2840 | 2835 | 53 |
| 546 | 20241113 | 095000 | 261587715 | 2855 | 2855 | 2855 | 2855 | 0 |
| 547 | 20241113 | 094900 | 261587715 | 2855 | 2855 | 2855 | 2855 | 200 |
| 548 | 20241113 | 094800 | 261016715 | 2855 | 2845 | 2855 | 2835 | 220 |
| 549 | 20241113 | 094700 | 260389930 | 2835 | 2835 | 2835 | 2835 | 14 |
| 550 | 20241113 | 094600 | 260350240 | 2835 | 2840 | 2850 | 2835 | 1289 |
| 551 | 20241113 | 094500 | 256689790 | 2850 | 2850 | 2850 | 2845 | 1790 |
| 552 | 20241113 | 094400 | 251597095 | 2850 | 2855 | 2855 | 2850 | 90 |
| 553 | 20241113 | 094300 | 251340430 | 2855 | 2855 | 2855 | 2850 | 1361 |
| 554 | 20241113 | 094200 | 247461380 | 2855 | 2855 | 2855 | 2855 | 104 |
| 555 | 20241113 | 094100 | 247164460 | 2855 | 2855 | 2855 | 2850 | 457 |
| 556 | 20241113 | 094000 | 245861265 | 2855 | 2845 | 2855 | 2845 | 232 |
| 557 | 20241113 | 093900 | 245200380 | 2850 | 2845 | 2850 | 2845 | 135 |
| 558 | 20241113 | 093800 | 244815645 | 2850 | 2840 | 2850 | 2840 | 2432 |
| 559 | 20241113 | 093700 | 237908505 | 2850 | 2855 | 2855 | 2840 | 209 |
| 560 | 20241113 | 093600 | 237314775 | 2855 | 2855 | 2855 | 2855 | 12 |
| 561 | 20241113 | 093500 | 237280515 | 2855 | 2860 | 2860 | 2855 | 615 |
| 562 | 20241113 | 093400 | 235521675 | 2860 | 2840 | 2860 | 2840 | 2041 |
| 563 | 20241113 | 093300 | 229715120 | 2840 | 2840 | 2845 | 2840 | 642 |
| 564 | 20241113 | 093200 | 227891830 | 2845 | 2845 | 2845 | 2845 | 100 |
| 565 | 20241113 | 093100 | 227607330 | 2845 | 2820 | 2845 | 2820 | 3859 |
| 566 | 20241113 | 093000 | 216695070 | 2825 | 2815 | 2825 | 2815 | 4496 |
| 567 | 20241113 | 092900 | 204029140 | 2810 | 2815 | 2815 | 2810 | 2135 |
| 568 | 20241113 | 092800 | 198025520 | 2815 | 2805 | 2815 | 2805 | 3915 |
| 569 | 20241113 | 092700 | 187004885 | 2805 | 2810 | 2810 | 2805 | 247 |
| 570 | 20241113 | 092600 | 186310855 | 2810 | 2810 | 2810 | 2810 | 83 |
| 571 | 20241113 | 092500 | 186077625 | 2815 | 2815 | 2815 | 2800 | 1443 |
| 572 | 20241113 | 092400 | 182030065 | 2815 | 2815 | 2815 | 2805 | 1361 |
| 573 | 20241113 | 092300 | 178201780 | 2815 | 2820 | 2820 | 2815 | 732 |
| 574 | 20241113 | 092200 | 176137580 | 2820 | 2820 | 2820 | 2820 | 934 |
| 575 | 20241113 | 092100 | 173503700 | 2815 | 2810 | 2815 | 2800 | 3154 |
| 576 | 20241113 | 092000 | 164654285 | 2810 | 2810 | 2810 | 2810 | 203 |
| 577 | 20241113 | 091900 | 164083855 | 2810 | 2810 | 2810 | 2810 | 2061 |
| 578 | 20241113 | 091800 | 158292445 | 2805 | 2815 | 2815 | 2805 | 1469 |
| 579 | 20241113 | 091700 | 154161975 | 2825 | 2820 | 2825 | 2820 | 879 |
| 580 | 20241113 | 091600 | 151682480 | 2820 | 2830 | 2830 | 2820 | 162 |
| 581 | 20241113 | 091500 | 151225035 | 2830 | 2840 | 2840 | 2825 | 3349 |
| 582 | 20241113 | 091400 | 141748545 | 2845 | 2835 | 2850 | 2830 | 1465 |
| 583 | 20241113 | 091300 | 137594920 | 2835 | 2835 | 2835 | 2835 | 2128 |
| 584 | 20241113 | 091200 | 131562040 | 2835 | 2845 | 2860 | 2835 | 3797 |
| 585 | 20241113 | 091100 | 120783020 | 2850 | 2870 | 2870 | 2850 | 507 |
| 586 | 20241113 | 091000 | 119337755 | 2875 | 2875 | 2875 | 2860 | 234 |
| 587 | 20241113 | 090900 | 118667410 | 2880 | 2875 | 2880 | 2860 | 811 |
| 588 | 20241113 | 090800 | 116335845 | 2875 | 2880 | 2880 | 2860 | 225 |
| 589 | 20241113 | 090700 | 115692275 | 2870 | 2870 | 2880 | 2870 | 1547 |
| 590 | 20241113 | 090600 | 111250015 | 2870 | 2890 | 2890 | 2870 | 442 |
| 591 | 20241113 | 090500 | 109979475 | 2890 | 2900 | 2900 | 2870 | 310 |
| 592 | 20241113 | 090400 | 109087165 | 2900 | 2865 | 2900 | 2865 | 15095 |
| 593 | 20241113 | 090300 | 65809900 | 2865 | 2865 | 2865 | 2865 | 451 |
| 594 | 20241113 | 090200 | 64517785 | 2865 | 2850 | 2865 | 2830 | 6207 |
| 595 | 20241113 | 090100 | 46808915 | 2830 | 2850 | 2850 | 2830 | 3023 |
| 596 | 20241113 | 090000 | 38196855 | 2865 | 2815 | 2865 | 2815 | 13538 |