29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 3 | 20250408 | 183900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250408 | 183800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250408 | 183700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250408 | 183600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250408 | 183500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250408 | 183400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250408 | 183300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250408 | 183200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250408 | 183100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250408 | 183000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250408 | 182900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250408 | 182800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250408 | 182700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250408 | 182600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250408 | 182500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250408 | 182400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250408 | 182300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250408 | 182200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250408 | 182100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250408 | 182000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250408 | 181900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250408 | 181800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250408 | 181700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250408 | 181600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250408 | 181500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250408 | 181400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250408 | 181300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250408 | 181200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250408 | 181100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250408 | 181000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 33 | 20250408 | 180900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250408 | 180800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250408 | 180700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250408 | 180600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250408 | 180500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250408 | 180400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250408 | 180300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250408 | 180200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250408 | 180100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250408 | 180000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250408 | 175900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250408 | 175800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250408 | 175700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250408 | 175600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250408 | 175500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250408 | 175400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250408 | 175300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250408 | 175200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250408 | 175100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250408 | 175000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250408 | 174900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250408 | 174800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250408 | 174700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250408 | 174600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250408 | 174500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250408 | 174400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250408 | 174300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250408 | 174200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250408 | 174100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250408 | 174000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 63 | 20250408 | 173900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250408 | 173800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250408 | 173700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250408 | 173600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250408 | 173500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250408 | 173400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250408 | 173300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250408 | 173200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250408 | 173100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250408 | 173000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250408 | 172900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250408 | 172800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250408 | 172700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250408 | 172600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250408 | 172500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250408 | 172400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250408 | 172300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250408 | 172200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250408 | 172100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250408 | 172000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250408 | 171900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250408 | 171800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250408 | 171700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250408 | 171600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250408 | 171500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250408 | 171400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250408 | 171300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250408 | 171200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250408 | 171100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250408 | 171000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 93 | 20250408 | 170900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250408 | 170800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250408 | 170700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250408 | 170600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250408 | 170500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250408 | 170400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250408 | 170300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250408 | 170200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250408 | 170100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250408 | 170000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250408 | 165900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250408 | 165800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250408 | 165700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250408 | 165600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250408 | 165500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250408 | 165400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250408 | 165300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250408 | 165200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250408 | 165100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250408 | 165000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250408 | 164900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250408 | 164800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250408 | 164700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250408 | 164600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250408 | 164500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250408 | 164400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250408 | 164300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250408 | 164200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250408 | 164100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250408 | 164000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 123 | 20250408 | 163900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250408 | 163800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250408 | 163700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250408 | 163600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250408 | 163500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250408 | 163400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250408 | 163300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250408 | 163200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250408 | 163100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250408 | 163000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250408 | 162900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250408 | 162800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250408 | 162700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250408 | 162600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250408 | 162500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250408 | 162400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250408 | 162300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250408 | 162200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250408 | 162100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250408 | 162000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250408 | 161900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250408 | 161800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250408 | 161700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250408 | 161600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250408 | 161500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250408 | 161400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250408 | 161300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250408 | 161200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250408 | 161100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250408 | 161000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 153 | 20250408 | 160900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250408 | 160800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250408 | 160700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250408 | 160600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250408 | 160500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250408 | 160400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250408 | 160300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250408 | 160200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250408 | 160100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250408 | 160000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250408 | 155900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250408 | 155800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250408 | 155700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250408 | 155600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250408 | 155500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250408 | 155400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250408 | 155300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250408 | 155200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250408 | 155100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250408 | 155000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250408 | 154900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250408 | 154800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250408 | 154700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250408 | 154600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250408 | 154500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250408 | 154400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250408 | 154300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250408 | 154200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250408 | 154100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250408 | 154000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 183 | 20250408 | 153900 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250408 | 153800 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250408 | 153700 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250408 | 153600 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250408 | 153500 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250408 | 153400 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250408 | 153300 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250408 | 153200 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250408 | 153100 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250408 | 153000 | 7553900258 | 3305 | 3305 | 3305 | 3305 | 77250 |
| 193 | 20250408 | 152900 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20250408 | 152800 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20250408 | 152700 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20250408 | 152600 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20250408 | 152500 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20250408 | 152400 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20250408 | 152300 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20250408 | 152200 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20250408 | 152100 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20250408 | 152000 | 7298589008 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20250408 | 151900 | 7298589008 | 3255 | 3250 | 3255 | 3245 | 2158 |
| 204 | 20250408 | 151800 | 7291571203 | 3250 | 3250 | 3255 | 3250 | 2663 |
| 205 | 20250408 | 151700 | 7282914873 | 3260 | 3250 | 3260 | 3245 | 11760 |
| 206 | 20250408 | 151600 | 7244695743 | 3255 | 3255 | 3255 | 3250 | 2849 |
| 207 | 20250408 | 151500 | 7235422748 | 3255 | 3260 | 3260 | 3240 | 23096 |
| 208 | 20250408 | 151400 | 7160476433 | 3260 | 3260 | 3265 | 3260 | 2440 |
| 209 | 20250408 | 151300 | 7152522023 | 3260 | 3255 | 3260 | 3255 | 5991 |
| 210 | 20250408 | 151200 | 7132998463 | 3255 | 3260 | 3260 | 3255 | 2321 |
| 211 | 20250408 | 151100 | 7125440673 | 3260 | 3255 | 3265 | 3255 | 2771 |
| 212 | 20250408 | 151000 | 7116406108 | 3255 | 3265 | 3265 | 3255 | 2832 |
| 213 | 20250408 | 150900 | 7107178563 | 3265 | 3250 | 3265 | 3250 | 3789 |
| 214 | 20250408 | 150800 | 7094835558 | 3255 | 3260 | 3260 | 3255 | 3186 |
| 215 | 20250408 | 150700 | 7084465078 | 3255 | 3255 | 3265 | 3255 | 276 |
| 216 | 20250408 | 150600 | 7083565208 | 3255 | 3260 | 3265 | 3255 | 2153 |
| 217 | 20250408 | 150500 | 7076546683 | 3260 | 3255 | 3260 | 3255 | 404 |
| 218 | 20250408 | 150400 | 7075230143 | 3260 | 3265 | 3270 | 3250 | 9075 |
| 219 | 20250408 | 150300 | 7045656613 | 3265 | 3265 | 3270 | 3260 | 476 |
| 220 | 20250408 | 150200 | 7044102808 | 3265 | 3260 | 3265 | 3260 | 1305 |
| 221 | 20250408 | 150100 | 7039845758 | 3255 | 3260 | 3260 | 3255 | 1290 |
| 222 | 20250408 | 150000 | 7035641448 | 3260 | 3255 | 3260 | 3255 | 671 |
| 223 | 20250408 | 145900 | 7033455498 | 3255 | 3260 | 3260 | 3255 | 743 |
| 224 | 20250408 | 145800 | 7031033533 | 3260 | 3260 | 3260 | 3255 | 1751 |
| 225 | 20250408 | 145700 | 7025325373 | 3255 | 3250 | 3255 | 3250 | 2376 |
| 226 | 20250408 | 145600 | 7017598008 | 3245 | 3247 | 3250 | 3245 | 3738 |
| 227 | 20250408 | 145500 | 7005467507 | 3247 | 3245 | 3247 | 3240 | 432 |
| 228 | 20250408 | 145400 | 7004065560 | 3240 | 3230 | 3250 | 3230 | 2266 |
| 229 | 20250408 | 145300 | 6996729230 | 3235 | 3245 | 3245 | 3230 | 3816 |
| 230 | 20250408 | 145200 | 6984384325 | 3245 | 3240 | 3250 | 3235 | 6104 |
| 231 | 20250408 | 145100 | 6964598815 | 3250 | 3250 | 3250 | 3240 | 1290 |
| 232 | 20250408 | 145000 | 6960410985 | 3250 | 3240 | 3250 | 3240 | 1998 |
| 233 | 20250408 | 144900 | 6953937455 | 3240 | 3250 | 3250 | 3240 | 3072 |
| 234 | 20250408 | 144800 | 6943968815 | 3255 | 3255 | 3255 | 3255 | 341 |
| 235 | 20250408 | 144700 | 6942858860 | 3250 | 3240 | 3255 | 3240 | 1317 |
| 236 | 20250408 | 144600 | 6938581255 | 3240 | 3260 | 3260 | 3240 | 2603 |
| 237 | 20250408 | 144500 | 6930137385 | 3250 | 3260 | 3260 | 3250 | 52 |
| 238 | 20250408 | 144400 | 6929968265 | 3260 | 3260 | 3260 | 3250 | 293 |
| 239 | 20250408 | 144300 | 6929015085 | 3260 | 3260 | 3260 | 3255 | 866 |
| 240 | 20250408 | 144200 | 6926195950 | 3260 | 3260 | 3260 | 3255 | 634 |
| 241 | 20250408 | 144100 | 6924130110 | 3260 | 3260 | 3260 | 3260 | 864 |
| 242 | 20250408 | 144000 | 6921313470 | 3250 | 3250 | 3255 | 3245 | 736 |
| 243 | 20250408 | 143900 | 6918919990 | 3250 | 3255 | 3255 | 3245 | 2578 |
| 244 | 20250408 | 143800 | 6910552845 | 3255 | 3265 | 3265 | 3255 | 10 |
| 245 | 20250408 | 143700 | 6910520265 | 3265 | 3270 | 3270 | 3250 | 658 |
| 246 | 20250408 | 143600 | 6908378805 | 3270 | 3255 | 3270 | 3245 | 5876 |
| 247 | 20250408 | 143500 | 6889211760 | 3255 | 3260 | 3260 | 3250 | 3 |
| 248 | 20250408 | 143400 | 6889201995 | 3240 | 3260 | 3260 | 3240 | 19 |
| 249 | 20250408 | 143300 | 6889140075 | 3260 | 3245 | 3260 | 3240 | 546 |
| 250 | 20250408 | 143200 | 6887365670 | 3245 | 3250 | 3250 | 3242 | 848 |
| 251 | 20250408 | 143100 | 6884614130 | 3250 | 3250 | 3250 | 3245 | 622 |
| 252 | 20250408 | 143000 | 6882594225 | 3245 | 3250 | 3250 | 3245 | 351 |
| 253 | 20250408 | 142900 | 6881455225 | 3245 | 3260 | 3260 | 3245 | 1389 |
| 254 | 20250408 | 142800 | 6876946249 | 3260 | 3260 | 3265 | 3260 | 1083 |
| 255 | 20250408 | 142700 | 6873412739 | 3260 | 3265 | 3265 | 3260 | 136 |
| 256 | 20250408 | 142600 | 6872968774 | 3265 | 3265 | 3265 | 3265 | 17 |
| 257 | 20250408 | 142500 | 6872913269 | 3265 | 3250 | 3265 | 3250 | 2611 |
| 258 | 20250408 | 142400 | 6864409629 | 3250 | 3245 | 3250 | 3245 | 33 |
| 259 | 20250408 | 142300 | 6864302529 | 3245 | 3242 | 3250 | 3240 | 619 |
| 260 | 20250408 | 142200 | 6862296059 | 3240 | 3245 | 3250 | 3240 | 958 |
| 261 | 20250408 | 142100 | 6859188104 | 3245 | 3260 | 3260 | 3245 | 315 |
| 262 | 20250408 | 142000 | 6858164379 | 3260 | 3255 | 3260 | 3240 | 677 |
| 263 | 20250408 | 141900 | 6855968864 | 3255 | 3250 | 3255 | 3250 | 2 |
| 264 | 20250408 | 141800 | 6855962359 | 3250 | 3250 | 3250 | 3245 | 886 |
| 265 | 20250408 | 141700 | 6853085964 | 3250 | 3275 | 3275 | 3245 | 2970 |
| 266 | 20250408 | 141600 | 6843418209 | 3275 | 3280 | 3285 | 3260 | 4694 |
| 267 | 20250408 | 141500 | 6828053919 | 3280 | 3280 | 3280 | 3265 | 3493 |
| 268 | 20250408 | 141400 | 6816611429 | 3280 | 3245 | 3285 | 3240 | 23009 |
| 269 | 20250408 | 141300 | 6741228504 | 3240 | 3235 | 3245 | 3235 | 3721 |
| 270 | 20250408 | 141200 | 6729167559 | 3235 | 3245 | 3245 | 3235 | 746 |
| 271 | 20250408 | 141100 | 6726750139 | 3245 | 3245 | 3245 | 3245 | 189 |
| 272 | 20250408 | 141000 | 6726136834 | 3245 | 3250 | 3250 | 3245 | 2722 |
| 273 | 20250408 | 140900 | 6717303334 | 3250 | 3245 | 3250 | 3245 | 409 |
| 274 | 20250408 | 140800 | 6715974434 | 3245 | 3235 | 3245 | 3235 | 3048 |
| 275 | 20250408 | 140700 | 6706113124 | 3235 | 3245 | 3255 | 3235 | 55 |
| 276 | 20250408 | 140600 | 6705934874 | 3230 | 3255 | 3255 | 3230 | 4433 |
| 277 | 20250408 | 140500 | 6691588919 | 3255 | 3255 | 3260 | 3255 | 549 |
| 278 | 20250408 | 140400 | 6689801849 | 3255 | 3255 | 3255 | 3245 | 2504 |
| 279 | 20250408 | 140300 | 6681652749 | 3250 | 3245 | 3250 | 3245 | 1579 |
| 280 | 20250408 | 140200 | 6676521504 | 3245 | 3250 | 3250 | 3245 | 237 |
| 281 | 20250408 | 140100 | 6675751719 | 3250 | 3250 | 3252 | 3245 | 514 |
| 282 | 20250408 | 140000 | 6674081099 | 3250 | 3247 | 3250 | 3247 | 1148 |
| 283 | 20250408 | 135900 | 6670350261 | 3245 | 3240 | 3245 | 3235 | 3306 |
| 284 | 20250408 | 135800 | 6659651341 | 3240 | 3240 | 3240 | 3240 | 2100 |
| 285 | 20250408 | 135700 | 6652847341 | 3245 | 3250 | 3250 | 3245 | 741 |
| 286 | 20250408 | 135600 | 6650441956 | 3250 | 3250 | 3250 | 3250 | 40 |
| 287 | 20250408 | 135500 | 6650311956 | 3250 | 3245 | 3255 | 3245 | 2253 |
| 288 | 20250408 | 135400 | 6642997261 | 3245 | 3245 | 3250 | 3245 | 121 |
| 289 | 20250408 | 135300 | 6642604551 | 3250 | 3245 | 3255 | 3245 | 5194 |
| 290 | 20250408 | 135200 | 6625722086 | 3245 | 3245 | 3250 | 3230 | 4199 |
| 291 | 20250408 | 135100 | 6612106121 | 3235 | 3245 | 3250 | 3235 | 14 |
| 292 | 20250408 | 135000 | 6612060806 | 3250 | 3235 | 3250 | 3235 | 2143 |
| 293 | 20250408 | 134900 | 6605127016 | 3235 | 3245 | 3250 | 3235 | 1862 |
| 294 | 20250408 | 134800 | 6599092056 | 3240 | 3250 | 3250 | 3240 | 367 |
| 295 | 20250408 | 134700 | 6597899316 | 3250 | 3245 | 3255 | 3245 | 2420 |
| 296 | 20250408 | 134600 | 6590032771 | 3250 | 3230 | 3250 | 3230 | 7092 |
| 297 | 20250408 | 134500 | 6567035636 | 3240 | 3240 | 3240 | 3230 | 1611 |
| 298 | 20250408 | 134400 | 6561825916 | 3240 | 3240 | 3240 | 3230 | 7497 |
| 299 | 20250408 | 134300 | 6537608786 | 3235 | 3235 | 3235 | 3235 | 1635 |
| 300 | 20250408 | 134200 | 6532319561 | 3235 | 3240 | 3245 | 3235 | 1082 |
| 301 | 20250408 | 134100 | 6528815196 | 3245 | 3240 | 3245 | 3230 | 3355 |
| 302 | 20250408 | 134000 | 6517964001 | 3230 | 3225 | 3240 | 3225 | 1209 |
| 303 | 20250408 | 133900 | 6514057146 | 3225 | 3225 | 3240 | 3225 | 433 |
| 304 | 20250408 | 133800 | 6512654446 | 3240 | 3225 | 3240 | 3225 | 4582 |
| 305 | 20250408 | 133700 | 6497845701 | 3225 | 3220 | 3230 | 3210 | 6024 |
| 306 | 20250408 | 133600 | 6478472011 | 3235 | 3225 | 3235 | 3215 | 5331 |
| 307 | 20250408 | 133500 | 6461266221 | 3225 | 3240 | 3240 | 3205 | 12885 |
| 308 | 20250408 | 133400 | 6419747981 | 3250 | 3245 | 3255 | 3245 | 476 |
| 309 | 20250408 | 133300 | 6418202616 | 3255 | 3260 | 3260 | 3250 | 2509 |
| 310 | 20250408 | 133200 | 6410034516 | 3260 | 3260 | 3260 | 3250 | 3687 |
| 311 | 20250408 | 133100 | 6398030166 | 3260 | 3250 | 3260 | 3250 | 870 |
| 312 | 20250408 | 133000 | 6395200996 | 3250 | 3250 | 3255 | 3250 | 1389 |
| 313 | 20250408 | 132900 | 6390684241 | 3255 | 3255 | 3255 | 3255 | 11 |
| 314 | 20250408 | 132800 | 6390648436 | 3255 | 3250 | 3255 | 3250 | 1503 |
| 315 | 20250408 | 132700 | 6385763491 | 3240 | 3235 | 3245 | 3235 | 810 |
| 316 | 20250408 | 132600 | 6383135496 | 3235 | 3250 | 3250 | 3235 | 895 |
| 317 | 20250408 | 132500 | 6380236701 | 3235 | 3240 | 3245 | 3230 | 2766 |
| 318 | 20250408 | 132400 | 6371285421 | 3230 | 3235 | 3250 | 3230 | 1875 |
| 319 | 20250408 | 132300 | 6365221686 | 3250 | 3230 | 3250 | 3225 | 8544 |
| 320 | 20250408 | 132200 | 6337623291 | 3230 | 3250 | 3250 | 3230 | 13879 |
| 321 | 20250408 | 132100 | 6292678526 | 3250 | 3260 | 3260 | 3250 | 2875 |
| 322 | 20250408 | 132000 | 6283332721 | 3260 | 3255 | 3265 | 3250 | 2198 |
| 323 | 20250408 | 131900 | 6276168286 | 3250 | 3250 | 3260 | 3245 | 8759 |
| 324 | 20250408 | 131800 | 6247701926 | 3255 | 3260 | 3260 | 3255 | 4925 |
| 325 | 20250408 | 131700 | 6231667366 | 3257 | 3260 | 3262 | 3257 | 1728 |
| 326 | 20250408 | 131600 | 6226034258 | 3265 | 3260 | 3275 | 3260 | 955 |
| 327 | 20250408 | 131500 | 6222916483 | 3265 | 3265 | 3280 | 3265 | 2396 |
| 328 | 20250408 | 131400 | 6215093513 | 3265 | 3270 | 3280 | 3265 | 755 |
| 329 | 20250408 | 131300 | 6212623178 | 3265 | 3280 | 3280 | 3265 | 2944 |
| 330 | 20250408 | 131200 | 6202995338 | 3280 | 3280 | 3280 | 3270 | 2000 |
| 331 | 20250408 | 131100 | 6196446128 | 3280 | 3285 | 3285 | 3280 | 954 |
| 332 | 20250408 | 131000 | 6193316723 | 3285 | 3290 | 3290 | 3285 | 1325 |
| 333 | 20250408 | 130900 | 6188963688 | 3280 | 3290 | 3295 | 3280 | 1925 |
| 334 | 20250408 | 130800 | 6182628423 | 3290 | 3280 | 3290 | 3270 | 4451 |
| 335 | 20250408 | 130700 | 6168015923 | 3280 | 3280 | 3282 | 3280 | 1292 |
| 336 | 20250408 | 130600 | 6163777941 | 3280 | 3280 | 3280 | 3275 | 2469 |
| 337 | 20250408 | 130500 | 6155686311 | 3280 | 3277 | 3280 | 3277 | 360 |
| 338 | 20250408 | 130400 | 6154505541 | 3280 | 3270 | 3280 | 3270 | 81 |
| 339 | 20250408 | 130300 | 6154240656 | 3280 | 3275 | 3280 | 3275 | 254 |
| 340 | 20250408 | 130200 | 6153407756 | 3275 | 3275 | 3275 | 3270 | 1060 |
| 341 | 20250408 | 130100 | 6149936356 | 3270 | 3270 | 3275 | 3270 | 1053 |
| 342 | 20250408 | 130000 | 6146492816 | 3270 | 3270 | 3275 | 3270 | 1307 |
| 343 | 20250408 | 125900 | 6142218776 | 3275 | 3255 | 3275 | 3255 | 5977 |
| 344 | 20250408 | 125800 | 6122673961 | 3265 | 3255 | 3265 | 3255 | 6275 |
| 345 | 20250408 | 125700 | 6102240086 | 3255 | 3265 | 3265 | 3255 | 7441 |
| 346 | 20250408 | 125600 | 6077990181 | 3265 | 3270 | 3275 | 3265 | 3108 |
| 347 | 20250408 | 125500 | 6067839516 | 3270 | 3275 | 3275 | 3265 | 1571 |
| 348 | 20250408 | 125400 | 6062701111 | 3265 | 3285 | 3290 | 3265 | 1556 |
| 349 | 20250408 | 125300 | 6057603381 | 3265 | 3275 | 3290 | 3260 | 11305 |
| 350 | 20250408 | 125200 | 6020624556 | 3280 | 3290 | 3290 | 3280 | 4493 |
| 351 | 20250408 | 125100 | 6005872626 | 3290 | 3290 | 3290 | 3290 | 317 |
| 352 | 20250408 | 125000 | 6004829696 | 3290 | 3300 | 3300 | 3290 | 1202 |
| 353 | 20250408 | 124900 | 6000873926 | 3290 | 3300 | 3300 | 3290 | 2050 |
| 354 | 20250408 | 124800 | 5994126436 | 3300 | 3295 | 3300 | 3290 | 1944 |
| 355 | 20250408 | 124700 | 5987722776 | 3295 | 3300 | 3305 | 3295 | 1298 |
| 356 | 20250408 | 124600 | 5983439631 | 3300 | 3310 | 3310 | 3300 | 664 |
| 357 | 20250408 | 124500 | 5981248221 | 3300 | 3310 | 3315 | 3300 | 420 |
| 358 | 20250408 | 124400 | 5979860986 | 3310 | 3300 | 3310 | 3300 | 3870 |
| 359 | 20250408 | 124300 | 5967055271 | 3300 | 3305 | 3305 | 3295 | 2787 |
| 360 | 20250408 | 124200 | 5957866876 | 3310 | 3310 | 3310 | 3305 | 2056 |
| 361 | 20250408 | 124100 | 5951066191 | 3305 | 3305 | 3305 | 3305 | 942 |
| 362 | 20250408 | 124000 | 5947952881 | 3305 | 3300 | 3305 | 3295 | 997 |
| 363 | 20250408 | 123900 | 5944663514 | 3300 | 3300 | 3300 | 3295 | 2113 |
| 364 | 20250408 | 123800 | 5937694829 | 3300 | 3300 | 3305 | 3295 | 1244 |
| 365 | 20250408 | 123700 | 5933590289 | 3300 | 3310 | 3310 | 3300 | 2619 |
| 366 | 20250408 | 123600 | 5924940714 | 3310 | 3300 | 3310 | 3300 | 3932 |
| 367 | 20250408 | 123500 | 5911942619 | 3295 | 3300 | 3300 | 3290 | 3134 |
| 368 | 20250408 | 123400 | 5901604044 | 3300 | 3300 | 3305 | 3295 | 1804 |
| 369 | 20250408 | 123300 | 5895655659 | 3305 | 3300 | 3305 | 3300 | 1725 |
| 370 | 20250408 | 123200 | 5889961654 | 3295 | 3295 | 3305 | 3290 | 1102 |
| 371 | 20250408 | 123100 | 5886325639 | 3290 | 3300 | 3305 | 3290 | 5505 |
| 372 | 20250408 | 123000 | 5868177534 | 3300 | 3300 | 3300 | 3300 | 85 |
| 373 | 20250408 | 122900 | 5867897034 | 3295 | 3295 | 3315 | 3295 | 7232 |
| 374 | 20250408 | 122800 | 5844017624 | 3295 | 3295 | 3300 | 3295 | 401 |
| 375 | 20250408 | 122700 | 5842696234 | 3295 | 3310 | 3315 | 3295 | 8461 |
| 376 | 20250408 | 122600 | 5814770674 | 3315 | 3305 | 3315 | 3305 | 7327 |
| 377 | 20250408 | 122500 | 5790519469 | 3300 | 3287 | 3300 | 3285 | 5360 |
| 378 | 20250408 | 122400 | 5772902664 | 3290 | 3290 | 3295 | 3290 | 666 |
| 379 | 20250408 | 122300 | 5770711269 | 3290 | 3295 | 3305 | 3285 | 2050 |
| 380 | 20250408 | 122200 | 5763954779 | 3295 | 3290 | 3300 | 3290 | 493 |
| 381 | 20250408 | 122100 | 5762331209 | 3295 | 3295 | 3300 | 3275 | 6636 |
| 382 | 20250408 | 122000 | 5740530219 | 3300 | 3295 | 3305 | 3285 | 2291 |
| 383 | 20250408 | 121900 | 5732974554 | 3295 | 3295 | 3300 | 3285 | 3149 |
| 384 | 20250408 | 121800 | 5722598379 | 3295 | 3300 | 3300 | 3290 | 3865 |
| 385 | 20250408 | 121700 | 5709861324 | 3300 | 3305 | 3310 | 3300 | 4084 |
| 386 | 20250408 | 121600 | 5696379029 | 3300 | 3300 | 3305 | 3290 | 2079 |
| 387 | 20250408 | 121500 | 5689527244 | 3310 | 3315 | 3320 | 3310 | 24868 |
| 388 | 20250408 | 121400 | 5607120999 | 3320 | 3300 | 3320 | 3300 | 10353 |
| 389 | 20250408 | 121300 | 5572819574 | 3300 | 3275 | 3300 | 3270 | 8719 |
| 390 | 20250408 | 121200 | 5544105559 | 3275 | 3280 | 3285 | 3275 | 4346 |
| 391 | 20250408 | 121100 | 5529847284 | 3285 | 3285 | 3290 | 3285 | 929 |
| 392 | 20250408 | 121000 | 5526794894 | 3290 | 3295 | 3295 | 3285 | 2296 |
| 393 | 20250408 | 120900 | 5519244199 | 3295 | 3285 | 3295 | 3285 | 4126 |
| 394 | 20250408 | 120800 | 5505669234 | 3285 | 3290 | 3290 | 3280 | 3455 |
| 395 | 20250408 | 120700 | 5494316184 | 3290 | 3285 | 3295 | 3280 | 5779 |
| 396 | 20250408 | 120600 | 5475317644 | 3270 | 3270 | 3280 | 3255 | 12536 |
| 397 | 20250408 | 120500 | 5434375164 | 3270 | 3280 | 3280 | 3270 | 4604 |
| 398 | 20250408 | 120400 | 5419298189 | 3280 | 3280 | 3285 | 3275 | 12335 |
| 399 | 20250408 | 120300 | 5378868694 | 3285 | 3285 | 3285 | 3280 | 2794 |
| 400 | 20250408 | 120200 | 5369695069 | 3285 | 3275 | 3290 | 3275 | 1215 |
| 401 | 20250408 | 120100 | 5365703204 | 3275 | 3295 | 3295 | 3275 | 2812 |
| 402 | 20250408 | 120000 | 5356469949 | 3290 | 3280 | 3290 | 3270 | 7183 |
| 403 | 20250408 | 115900 | 5332907104 | 3290 | 3290 | 3295 | 3270 | 14584 |
| 404 | 20250408 | 115800 | 5285047499 | 3290 | 3305 | 3305 | 3290 | 18501 |
| 405 | 20250408 | 115700 | 5224077509 | 3305 | 3310 | 3320 | 3305 | 8399 |
| 406 | 20250408 | 115600 | 5196285594 | 3305 | 3315 | 3330 | 3305 | 6398 |
| 407 | 20250408 | 115500 | 5175086749 | 3320 | 3300 | 3335 | 3295 | 10338 |
| 408 | 20250408 | 115400 | 5140815159 | 3300 | 3330 | 3330 | 3295 | 42994 |
| 409 | 20250408 | 115300 | 4998344199 | 3340 | 3350 | 3350 | 3335 | 12466 |
| 410 | 20250408 | 115200 | 4956725509 | 3335 | 3350 | 3365 | 3335 | 28764 |
| 411 | 20250408 | 115100 | 4860218859 | 3350 | 3330 | 3350 | 3325 | 22272 |
| 412 | 20250408 | 115000 | 4785828046 | 3330 | 3355 | 3360 | 3330 | 52036 |
| 413 | 20250408 | 114900 | 4611714046 | 3350 | 3310 | 3355 | 3300 | 65765 |
| 414 | 20250408 | 114800 | 4392810681 | 3305 | 3310 | 3325 | 3300 | 17569 |
| 415 | 20250408 | 114700 | 4334700924 | 3300 | 3310 | 3315 | 3290 | 30823 |
| 416 | 20250408 | 114600 | 4232971074 | 3310 | 3305 | 3315 | 3300 | 20336 |
| 417 | 20250408 | 114500 | 4165736934 | 3305 | 3330 | 3335 | 3290 | 68945 |
| 418 | 20250408 | 114400 | 3937492994 | 3330 | 3325 | 3365 | 3300 | 119340 |
| 419 | 20250408 | 114300 | 3538568244 | 3310 | 3340 | 3365 | 3300 | 125219 |
| 420 | 20250408 | 114200 | 3121020600 | 3335 | 3265 | 3350 | 3260 | 74970 |
| 421 | 20250408 | 114100 | 2872940175 | 3260 | 3270 | 3270 | 3260 | 6908 |
| 422 | 20250408 | 114000 | 2850387165 | 3270 | 3270 | 3275 | 3265 | 250 |
| 423 | 20250408 | 113900 | 2849569550 | 3270 | 3270 | 3275 | 3265 | 3878 |
| 424 | 20250408 | 113800 | 2836902555 | 3270 | 3270 | 3270 | 3265 | 2691 |
| 425 | 20250408 | 113700 | 2828108495 | 3270 | 3275 | 3275 | 3270 | 2654 |
| 426 | 20250408 | 113600 | 2819419085 | 3275 | 3275 | 3280 | 3270 | 2401 |
| 427 | 20250408 | 113500 | 2811559310 | 3275 | 3285 | 3285 | 3270 | 12726 |
| 428 | 20250408 | 113400 | 2769842985 | 3285 | 3290 | 3295 | 3280 | 5226 |
| 429 | 20250408 | 113300 | 2752669665 | 3280 | 3285 | 3290 | 3280 | 6016 |
| 430 | 20250408 | 113200 | 2732889495 | 3285 | 3290 | 3295 | 3285 | 10157 |
| 431 | 20250408 | 113100 | 2699466010 | 3290 | 3280 | 3290 | 3280 | 13171 |
| 432 | 20250408 | 113000 | 2656152765 | 3275 | 3265 | 3280 | 3265 | 16988 |
| 433 | 20250408 | 112900 | 2600498435 | 3265 | 3270 | 3275 | 3265 | 1513 |
| 434 | 20250408 | 112800 | 2595547265 | 3275 | 3270 | 3275 | 3270 | 2178 |
| 435 | 20250408 | 112700 | 2588422700 | 3275 | 3265 | 3275 | 3265 | 932 |
| 436 | 20250408 | 112600 | 2585373490 | 3265 | 3270 | 3285 | 3265 | 936 |
| 437 | 20250408 | 112500 | 2582314705 | 3270 | 3265 | 3285 | 3260 | 20133 |
| 438 | 20250408 | 112400 | 2516394945 | 3265 | 3265 | 3265 | 3260 | 1446 |
| 439 | 20250408 | 112300 | 2511674335 | 3265 | 3265 | 3270 | 3260 | 5477 |
| 440 | 20250408 | 112200 | 2493792630 | 3265 | 3260 | 3265 | 3255 | 5433 |
| 441 | 20250408 | 112100 | 2476077650 | 3260 | 3250 | 3260 | 3250 | 3262 |
| 442 | 20250408 | 112000 | 2465465355 | 3245 | 3250 | 3255 | 3245 | 2443 |
| 443 | 20250408 | 111900 | 2457525050 | 3250 | 3250 | 3255 | 3245 | 3085 |
| 444 | 20250408 | 111800 | 2447501675 | 3250 | 3250 | 3250 | 3245 | 857 |
| 445 | 20250408 | 111700 | 2444720440 | 3250 | 3250 | 3250 | 3245 | 2976 |
| 446 | 20250408 | 111600 | 2435048460 | 3260 | 3245 | 3260 | 3245 | 6175 |
| 447 | 20250408 | 111500 | 2414965470 | 3245 | 3255 | 3255 | 3245 | 5701 |
| 448 | 20250408 | 111400 | 2396435670 | 3255 | 3250 | 3255 | 3250 | 3359 |
| 449 | 20250408 | 111300 | 2385517155 | 3250 | 3240 | 3250 | 3235 | 2175 |
| 450 | 20250408 | 111200 | 2378462190 | 3245 | 3250 | 3250 | 3245 | 10635 |
| 451 | 20250408 | 111100 | 2343949080 | 3250 | 3240 | 3250 | 3235 | 5681 |
| 452 | 20250408 | 111000 | 2325523815 | 3240 | 3260 | 3260 | 3230 | 11904 |
| 453 | 20250408 | 110900 | 2286939270 | 3260 | 3255 | 3270 | 3245 | 16821 |
| 454 | 20250408 | 110800 | 2232119700 | 3250 | 3270 | 3270 | 3250 | 31645 |
| 455 | 20250408 | 110700 | 2129033640 | 3275 | 3300 | 3300 | 3265 | 50506 |
| 456 | 20250408 | 110600 | 1963353225 | 3295 | 3280 | 3310 | 3275 | 84864 |
| 457 | 20250408 | 110500 | 1683912630 | 3295 | 3240 | 3300 | 3240 | 77786 |
| 458 | 20250408 | 110400 | 1428386975 | 3235 | 3235 | 3240 | 3235 | 1670 |
| 459 | 20250408 | 110300 | 1422978845 | 3235 | 3245 | 3255 | 3235 | 6101 |
| 460 | 20250408 | 110200 | 1403151785 | 3250 | 3255 | 3255 | 3245 | 2235 |
| 461 | 20250408 | 110100 | 1395889430 | 3245 | 3225 | 3255 | 3225 | 15686 |
| 462 | 20250408 | 110000 | 1345026380 | 3225 | 3220 | 3235 | 3215 | 5689 |
| 463 | 20250408 | 105900 | 1326681995 | 3220 | 3235 | 3240 | 3215 | 8809 |
| 464 | 20250408 | 105800 | 1298229235 | 3230 | 3245 | 3245 | 3230 | 2879 |
| 465 | 20250408 | 105700 | 1288905070 | 3245 | 3230 | 3245 | 3210 | 17515 |
| 466 | 20250408 | 105600 | 1232231665 | 3230 | 3225 | 3230 | 3215 | 12324 |
| 467 | 20250408 | 105500 | 1192490677 | 3225 | 3215 | 3225 | 3210 | 22915 |
| 468 | 20250408 | 105400 | 1118755232 | 3210 | 3200 | 3210 | 3200 | 1790 |
| 469 | 20250408 | 105300 | 1113011482 | 3205 | 3200 | 3205 | 3200 | 4595 |
| 470 | 20250408 | 105200 | 1098299937 | 3195 | 3195 | 3195 | 3195 | 432 |
| 471 | 20250408 | 105100 | 1096919697 | 3195 | 3195 | 3200 | 3195 | 337 |
| 472 | 20250408 | 105000 | 1095841982 | 3200 | 3200 | 3200 | 3190 | 1145 |
| 473 | 20250408 | 104900 | 1092183082 | 3195 | 3195 | 3200 | 3190 | 2210 |
| 474 | 20250408 | 104800 | 1085120697 | 3195 | 3200 | 3200 | 3195 | 67 |
| 475 | 20250408 | 104700 | 1084906627 | 3195 | 3200 | 3200 | 3180 | 1936 |
| 476 | 20250408 | 104600 | 1078734472 | 3200 | 3200 | 3200 | 3190 | 3331 |
| 477 | 20250408 | 104500 | 1068083102 | 3200 | 3190 | 3200 | 3185 | 10401 |
| 478 | 20250408 | 104400 | 1034842742 | 3190 | 3190 | 3190 | 3185 | 1407 |
| 479 | 20250408 | 104300 | 1030354707 | 3190 | 3175 | 3190 | 3170 | 1790 |
| 480 | 20250408 | 104200 | 1024661542 | 3170 | 3170 | 3170 | 3165 | 871 |
| 481 | 20250408 | 104100 | 1021901157 | 3170 | 3170 | 3170 | 3170 | 142 |
| 482 | 20250408 | 104000 | 1021451017 | 3175 | 3175 | 3175 | 3165 | 1481 |
| 483 | 20250408 | 103900 | 1016761342 | 3175 | 3165 | 3175 | 3165 | 3040 |
| 484 | 20250408 | 103800 | 1007109792 | 3175 | 3170 | 3175 | 3165 | 838 |
| 485 | 20250408 | 103700 | 1004453082 | 3170 | 3165 | 3170 | 3165 | 220 |
| 486 | 20250408 | 103600 | 1003755937 | 3170 | 3165 | 3170 | 3165 | 1089 |
| 487 | 20250408 | 103500 | 1000308807 | 3175 | 3165 | 3175 | 3165 | 305 |
| 488 | 20250408 | 103400 | 999343432 | 3165 | 3175 | 3175 | 3165 | 170 |
| 489 | 20250408 | 103300 | 998804447 | 3175 | 3165 | 3175 | 3165 | 3821 |
| 490 | 20250408 | 103200 | 986673037 | 3175 | 3165 | 3175 | 3165 | 120 |
| 491 | 20250408 | 103100 | 986292732 | 3170 | 3170 | 3170 | 3170 | 500 |
| 492 | 20250408 | 103000 | 984707732 | 3165 | 3175 | 3175 | 3165 | 3127 |
| 493 | 20250408 | 102900 | 974810107 | 3170 | 3170 | 3175 | 3165 | 833 |
| 494 | 20250408 | 102800 | 972170567 | 3170 | 3180 | 3180 | 3170 | 5091 |
| 495 | 20250408 | 102700 | 956001192 | 3180 | 3175 | 3180 | 3175 | 5904 |
| 496 | 20250408 | 102600 | 937230942 | 3175 | 3175 | 3180 | 3170 | 2851 |
| 497 | 20250408 | 102500 | 928179217 | 3180 | 3185 | 3185 | 3180 | 6425 |
| 498 | 20250408 | 102400 | 907745762 | 3180 | 3185 | 3185 | 3180 | 2063 |
| 499 | 20250408 | 102300 | 901183657 | 3185 | 3190 | 3190 | 3185 | 46 |
| 500 | 20250408 | 102200 | 901036922 | 3180 | 3182 | 3185 | 3180 | 948 |
| 501 | 20250408 | 102100 | 898018442 | 3185 | 3175 | 3185 | 3175 | 3068 |
| 502 | 20250408 | 102000 | 888252162 | 3180 | 3180 | 3180 | 3175 | 260 |
| 503 | 20250408 | 101900 | 887426607 | 3170 | 3175 | 3175 | 3170 | 2140 |
| 504 | 20250408 | 101800 | 880640137 | 3175 | 3175 | 3180 | 3175 | 157 |
| 505 | 20250408 | 101700 | 880141547 | 3180 | 3170 | 3180 | 3170 | 60 |
| 506 | 20250408 | 101600 | 879951002 | 3175 | 3190 | 3190 | 3175 | 3346 |
| 507 | 20250408 | 101500 | 869295102 | 3185 | 3185 | 3185 | 3185 | 885 |
| 508 | 20250408 | 101400 | 866476377 | 3185 | 3180 | 3190 | 3175 | 2374 |
| 509 | 20250408 | 101300 | 858925622 | 3175 | 3175 | 3180 | 3175 | 304 |
| 510 | 20250408 | 101200 | 857960407 | 3180 | 3175 | 3180 | 3170 | 4185 |
| 511 | 20250408 | 101100 | 844661822 | 3175 | 3165 | 3180 | 3165 | 2663 |
| 512 | 20250408 | 101000 | 836207317 | 3180 | 3170 | 3180 | 3165 | 2984 |
| 513 | 20250408 | 100900 | 826753137 | 3170 | 3165 | 3170 | 3165 | 307 |
| 514 | 20250408 | 100800 | 825780392 | 3170 | 3165 | 3170 | 3165 | 65 |
| 515 | 20250408 | 100700 | 825574657 | 3165 | 3165 | 3165 | 3165 | 489 |
| 516 | 20250408 | 100600 | 824026972 | 3165 | 3180 | 3180 | 3165 | 10306 |
| 517 | 20250408 | 100500 | 791319412 | 3185 | 3180 | 3185 | 3180 | 5750 |
| 518 | 20250408 | 100400 | 773005667 | 3185 | 3185 | 3190 | 3185 | 1637 |
| 519 | 20250408 | 100300 | 767791562 | 3190 | 3190 | 3195 | 3185 | 7283 |
| 520 | 20250408 | 100200 | 744581612 | 3190 | 3180 | 3190 | 3180 | 12437 |
| 521 | 20250408 | 100100 | 704969887 | 3180 | 3175 | 3180 | 3175 | 5476 |
| 522 | 20250408 | 100000 | 687562617 | 3175 | 3175 | 3180 | 3170 | 6305 |
| 523 | 20250408 | 095900 | 667532722 | 3170 | 3175 | 3175 | 3170 | 6082 |
| 524 | 20250408 | 095800 | 648232092 | 3175 | 3150 | 3175 | 3150 | 29197 |
| 525 | 20250408 | 095700 | 555814302 | 3160 | 3145 | 3165 | 3145 | 10705 |
| 526 | 20250408 | 095600 | 522022257 | 3145 | 3145 | 3145 | 3145 | 2676 |
| 527 | 20250408 | 095500 | 513606237 | 3140 | 3140 | 3140 | 3140 | 100 |
| 528 | 20250408 | 095400 | 513292237 | 3145 | 3125 | 3145 | 3125 | 4688 |
| 529 | 20250408 | 095300 | 498593882 | 3120 | 3125 | 3125 | 3120 | 1876 |
| 530 | 20250408 | 095200 | 492736352 | 3130 | 3135 | 3135 | 3120 | 2894 |
| 531 | 20250408 | 095100 | 483687682 | 3140 | 3130 | 3140 | 3130 | 987 |
| 532 | 20250408 | 095000 | 480593652 | 3135 | 3135 | 3135 | 3135 | 827 |
| 533 | 20250408 | 094900 | 478001007 | 3140 | 3135 | 3140 | 3135 | 1031 |
| 534 | 20250408 | 094800 | 474768667 | 3140 | 3135 | 3140 | 3135 | 3346 |
| 535 | 20250408 | 094700 | 464277837 | 3135 | 3130 | 3135 | 3130 | 524 |
| 536 | 20250408 | 094600 | 462637447 | 3130 | 3130 | 3130 | 3130 | 440 |
| 537 | 20250408 | 094500 | 461260247 | 3135 | 3135 | 3135 | 3135 | 438 |
| 538 | 20250408 | 094400 | 459887117 | 3140 | 3135 | 3140 | 3135 | 270 |
| 539 | 20250408 | 094300 | 459040662 | 3135 | 3135 | 3140 | 3135 | 5177 |
| 540 | 20250408 | 094200 | 442810742 | 3135 | 3125 | 3135 | 3125 | 4811 |
| 541 | 20250408 | 094100 | 427768572 | 3130 | 3130 | 3130 | 3125 | 1194 |
| 542 | 20250408 | 094000 | 424035615 | 3130 | 3140 | 3140 | 3120 | 7981 |
| 543 | 20250408 | 093900 | 399105080 | 3135 | 3135 | 3135 | 3130 | 910 |
| 544 | 20250408 | 093800 | 396253630 | 3135 | 3125 | 3135 | 3125 | 317 |
| 545 | 20250408 | 093700 | 395260095 | 3135 | 3140 | 3140 | 3125 | 1428 |
| 546 | 20250408 | 093600 | 390792885 | 3125 | 3130 | 3140 | 3125 | 325 |
| 547 | 20250408 | 093500 | 389776300 | 3135 | 3140 | 3140 | 3125 | 2581 |
| 548 | 20250408 | 093400 | 381689535 | 3140 | 3140 | 3140 | 3135 | 932 |
| 549 | 20250408 | 093300 | 378767545 | 3145 | 3145 | 3145 | 3145 | 26 |
| 550 | 20250408 | 093200 | 378685775 | 3145 | 3145 | 3145 | 3135 | 516 |
| 551 | 20250408 | 093100 | 377065460 | 3145 | 3155 | 3155 | 3135 | 2896 |
| 552 | 20250408 | 093000 | 367981585 | 3150 | 3155 | 3155 | 3145 | 2505 |
| 553 | 20250408 | 092900 | 360095135 | 3155 | 3155 | 3160 | 3155 | 1661 |
| 554 | 20250408 | 092800 | 354852145 | 3155 | 3140 | 3155 | 3135 | 38698 |
| 555 | 20250408 | 092700 | 232959340 | 3140 | 3140 | 3140 | 3140 | 1151 |
| 556 | 20250408 | 092600 | 229345200 | 3140 | 3140 | 3140 | 3135 | 2014 |
| 557 | 20250408 | 092500 | 223026275 | 3140 | 3130 | 3140 | 3130 | 3850 |
| 558 | 20250408 | 092400 | 210941700 | 3135 | 3125 | 3135 | 3125 | 1581 |
| 559 | 20250408 | 092300 | 205992665 | 3130 | 3140 | 3140 | 3130 | 1653 |
| 560 | 20250408 | 092200 | 200813115 | 3135 | 3140 | 3140 | 3135 | 1094 |
| 561 | 20250408 | 092100 | 197381255 | 3135 | 3125 | 3140 | 3125 | 5441 |
| 562 | 20250408 | 092000 | 180327085 | 3125 | 3125 | 3125 | 3125 | 968 |
| 563 | 20250408 | 091900 | 177302085 | 3125 | 3130 | 3130 | 3125 | 1233 |
| 564 | 20250408 | 091800 | 173448905 | 3125 | 3135 | 3135 | 3125 | 103 |
| 565 | 20250408 | 091700 | 173127005 | 3130 | 3135 | 3135 | 3125 | 2814 |
| 566 | 20250408 | 091600 | 164319115 | 3135 | 3135 | 3135 | 3135 | 1520 |
| 567 | 20250408 | 091500 | 159553915 | 3140 | 3130 | 3140 | 3125 | 2965 |
| 568 | 20250408 | 091400 | 150271545 | 3140 | 3140 | 3140 | 3130 | 1999 |
| 569 | 20250408 | 091300 | 143994990 | 3130 | 3120 | 3135 | 3120 | 5998 |
| 570 | 20250408 | 091200 | 125209260 | 3130 | 3125 | 3130 | 3120 | 5553 |
| 571 | 20250408 | 091100 | 107847350 | 3120 | 3125 | 3125 | 3100 | 3523 |
| 572 | 20250408 | 091000 | 96854095 | 3120 | 3100 | 3120 | 3100 | 1611 |
| 573 | 20250408 | 090900 | 91835805 | 3110 | 3095 | 3110 | 3095 | 263 |
| 574 | 20250408 | 090800 | 91019930 | 3105 | 3105 | 3105 | 3105 | 2 |
| 575 | 20250408 | 090700 | 91013720 | 3100 | 3095 | 3105 | 3090 | 5273 |
| 576 | 20250408 | 090600 | 74690450 | 3100 | 3105 | 3105 | 3095 | 2015 |
| 577 | 20250408 | 090500 | 68448415 | 3110 | 3090 | 3110 | 3090 | 3286 |
| 578 | 20250408 | 090400 | 58259720 | 3095 | 3095 | 3100 | 3090 | 823 |
| 579 | 20250408 | 090300 | 55716585 | 3100 | 3090 | 3100 | 3080 | 440 |
| 580 | 20250408 | 090200 | 54356955 | 3080 | 3075 | 3080 | 3070 | 1201 |
| 581 | 20250408 | 090100 | 50664375 | 3075 | 3085 | 3110 | 3065 | 11606 |
| 582 | 20250408 | 090000 | 15028995 | 3110 | 3070 | 3110 | 3070 | 4880 |