29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 3 | 20250411 | 183900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20250411 | 183800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20250411 | 183700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20250411 | 183600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20250411 | 183500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20250411 | 183400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20250411 | 183300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20250411 | 183200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20250411 | 183100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20250411 | 183000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20250411 | 182900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20250411 | 182800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20250411 | 182700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20250411 | 182600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20250411 | 182500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20250411 | 182400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20250411 | 182300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20250411 | 182200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20250411 | 182100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20250411 | 182000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20250411 | 181900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20250411 | 181800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20250411 | 181700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20250411 | 181600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20250411 | 181500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20250411 | 181400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20250411 | 181300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20250411 | 181200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20250411 | 181100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20250411 | 181000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 33 | 20250411 | 180900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20250411 | 180800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20250411 | 180700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20250411 | 180600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20250411 | 180500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20250411 | 180400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20250411 | 180300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20250411 | 180200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20250411 | 180100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20250411 | 180000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20250411 | 175900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20250411 | 175800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20250411 | 175700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20250411 | 175600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20250411 | 175500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20250411 | 175400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20250411 | 175300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20250411 | 175200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20250411 | 175100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20250411 | 175000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20250411 | 174900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20250411 | 174800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20250411 | 174700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20250411 | 174600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20250411 | 174500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20250411 | 174400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20250411 | 174300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20250411 | 174200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20250411 | 174100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20250411 | 174000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 63 | 20250411 | 173900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20250411 | 173800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20250411 | 173700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20250411 | 173600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20250411 | 173500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20250411 | 173400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20250411 | 173300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20250411 | 173200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20250411 | 173100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20250411 | 173000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20250411 | 172900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20250411 | 172800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20250411 | 172700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20250411 | 172600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20250411 | 172500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20250411 | 172400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20250411 | 172300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20250411 | 172200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20250411 | 172100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20250411 | 172000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20250411 | 171900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20250411 | 171800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20250411 | 171700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20250411 | 171600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20250411 | 171500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20250411 | 171400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20250411 | 171300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20250411 | 171200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20250411 | 171100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20250411 | 171000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 93 | 20250411 | 170900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20250411 | 170800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20250411 | 170700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20250411 | 170600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20250411 | 170500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20250411 | 170400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20250411 | 170300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20250411 | 170200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20250411 | 170100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20250411 | 170000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20250411 | 165900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20250411 | 165800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20250411 | 165700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20250411 | 165600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20250411 | 165500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20250411 | 165400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20250411 | 165300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20250411 | 165200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20250411 | 165100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20250411 | 165000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20250411 | 164900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20250411 | 164800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20250411 | 164700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20250411 | 164600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20250411 | 164500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20250411 | 164400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20250411 | 164300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20250411 | 164200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20250411 | 164100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20250411 | 164000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 123 | 20250411 | 163900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20250411 | 163800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20250411 | 163700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20250411 | 163600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20250411 | 163500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20250411 | 163400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20250411 | 163300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20250411 | 163200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20250411 | 163100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20250411 | 163000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20250411 | 162900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20250411 | 162800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20250411 | 162700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20250411 | 162600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20250411 | 162500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20250411 | 162400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20250411 | 162300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20250411 | 162200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20250411 | 162100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20250411 | 162000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20250411 | 161900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20250411 | 161800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20250411 | 161700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20250411 | 161600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20250411 | 161500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20250411 | 161400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20250411 | 161300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20250411 | 161200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20250411 | 161100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20250411 | 161000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 153 | 20250411 | 160900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20250411 | 160800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20250411 | 160700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20250411 | 160600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20250411 | 160500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20250411 | 160400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20250411 | 160300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20250411 | 160200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20250411 | 160100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20250411 | 160000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20250411 | 155900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20250411 | 155800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20250411 | 155700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20250411 | 155600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20250411 | 155500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20250411 | 155400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20250411 | 155300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20250411 | 155200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20250411 | 155100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20250411 | 155000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20250411 | 154900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20250411 | 154800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20250411 | 154700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20250411 | 154600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20250411 | 154500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20250411 | 154400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20250411 | 154300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20250411 | 154200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20250411 | 154100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20250411 | 154000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 183 | 20250411 | 153900 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20250411 | 153800 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20250411 | 153700 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20250411 | 153600 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20250411 | 153500 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20250411 | 153400 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20250411 | 153300 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20250411 | 153200 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20250411 | 153100 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20250411 | 153000 | 2025621112 | 3200 | 3200 | 3200 | 3200 | 8891 |
| 193 | 20250411 | 152900 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20250411 | 152800 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20250411 | 152700 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20250411 | 152600 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20250411 | 152500 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20250411 | 152400 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20250411 | 152300 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20250411 | 152200 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20250411 | 152100 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20250411 | 152000 | 1997169912 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20250411 | 151900 | 1997169912 | 3200 | 3195 | 3200 | 3190 | 1888 |
| 204 | 20250411 | 151800 | 1991137582 | 3200 | 3195 | 3200 | 3195 | 1376 |
| 205 | 20250411 | 151700 | 1986741247 | 3195 | 3195 | 3195 | 3195 | 809 |
| 206 | 20250411 | 151600 | 1984156492 | 3195 | 3195 | 3200 | 3190 | 3350 |
| 207 | 20250411 | 151500 | 1973467737 | 3195 | 3195 | 3195 | 3190 | 4607 |
| 208 | 20250411 | 151400 | 1958756422 | 3195 | 3195 | 3195 | 3195 | 4953 |
| 209 | 20250411 | 151300 | 1942931587 | 3195 | 3195 | 3200 | 3190 | 2480 |
| 210 | 20250411 | 151200 | 1935008712 | 3195 | 3195 | 3195 | 3190 | 1904 |
| 211 | 20250411 | 151100 | 1928925792 | 3200 | 3200 | 3200 | 3195 | 107 |
| 212 | 20250411 | 151000 | 1928583727 | 3200 | 3200 | 3200 | 3200 | 767 |
| 213 | 20250411 | 150900 | 1926129327 | 3200 | 3195 | 3200 | 3195 | 331 |
| 214 | 20250411 | 150800 | 1925071777 | 3195 | 3195 | 3195 | 3195 | 487 |
| 215 | 20250411 | 150700 | 1923515812 | 3195 | 3195 | 3195 | 3195 | 110 |
| 216 | 20250411 | 150600 | 1923164362 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 217 | 20250411 | 150500 | 1919969362 | 3195 | 3195 | 3195 | 3195 | 300 |
| 218 | 20250411 | 150400 | 1919010862 | 3195 | 3200 | 3200 | 3195 | 184 |
| 219 | 20250411 | 150300 | 1918422427 | 3205 | 3200 | 3205 | 3195 | 1979 |
| 220 | 20250411 | 150200 | 1912089847 | 3200 | 3205 | 3205 | 3200 | 92 |
| 221 | 20250411 | 150100 | 1911794997 | 3205 | 3200 | 3205 | 3200 | 179 |
| 222 | 20250411 | 150000 | 1911222137 | 3200 | 3200 | 3200 | 3200 | 110 |
| 223 | 20250411 | 145900 | 1910870137 | 3205 | 3205 | 3205 | 3205 | 498 |
| 224 | 20250411 | 145800 | 1909274047 | 3205 | 3200 | 3205 | 3200 | 5140 |
| 225 | 20250411 | 145700 | 1892800367 | 3200 | 3200 | 3200 | 3200 | 400 |
| 226 | 20250411 | 145600 | 1891520367 | 3205 | 3205 | 3205 | 3195 | 1702 |
| 227 | 20250411 | 145500 | 1886082457 | 3195 | 3195 | 3195 | 3195 | 96 |
| 228 | 20250411 | 145400 | 1885775737 | 3195 | 3195 | 3200 | 3195 | 4562 |
| 229 | 20250411 | 145300 | 1871180147 | 3195 | 3195 | 3195 | 3195 | 299 |
| 230 | 20250411 | 145200 | 1870224842 | 3200 | 3200 | 3200 | 3200 | 4720 |
| 231 | 20250411 | 145100 | 1855120842 | 3200 | 3185 | 3200 | 3180 | 3824 |
| 232 | 20250411 | 145000 | 1842893112 | 3185 | 3190 | 3200 | 3185 | 1241 |
| 233 | 20250411 | 144900 | 1838940502 | 3185 | 3180 | 3190 | 3180 | 4284 |
| 234 | 20250411 | 144800 | 1825293112 | 3180 | 3185 | 3200 | 3180 | 5746 |
| 235 | 20250411 | 144700 | 1807009487 | 3190 | 3190 | 3200 | 3190 | 9809 |
| 236 | 20250411 | 144600 | 1775718157 | 3195 | 3200 | 3200 | 3195 | 6503 |
| 237 | 20250411 | 144500 | 1754939137 | 3200 | 3205 | 3205 | 3200 | 3860 |
| 238 | 20250411 | 144400 | 1742573622 | 3205 | 3205 | 3205 | 3205 | 12 |
| 239 | 20250411 | 144300 | 1742535162 | 3205 | 3210 | 3210 | 3205 | 3094 |
| 240 | 20250411 | 144200 | 1732603432 | 3210 | 3195 | 3215 | 3195 | 556 |
| 241 | 20250411 | 144100 | 1730815932 | 3200 | 3200 | 3200 | 3195 | 2348 |
| 242 | 20250411 | 144000 | 1723302829 | 3200 | 3215 | 3215 | 3200 | 1715 |
| 243 | 20250411 | 143900 | 1717796754 | 3200 | 3200 | 3200 | 3200 | 603 |
| 244 | 20250411 | 143800 | 1715867154 | 3220 | 3215 | 3220 | 3215 | 503 |
| 245 | 20250411 | 143700 | 1714247814 | 3220 | 3210 | 3220 | 3210 | 1787 |
| 246 | 20250411 | 143600 | 1708505089 | 3210 | 3210 | 3210 | 3210 | 2584 |
| 247 | 20250411 | 143500 | 1700210449 | 3195 | 3200 | 3210 | 3195 | 4611 |
| 248 | 20250411 | 143400 | 1685467479 | 3210 | 3205 | 3210 | 3205 | 3 |
| 249 | 20250411 | 143300 | 1685457859 | 3200 | 3210 | 3210 | 3200 | 554 |
| 250 | 20250411 | 143200 | 1683679549 | 3210 | 3210 | 3210 | 3210 | 3 |
| 251 | 20250411 | 143100 | 1683669919 | 3210 | 3205 | 3210 | 3195 | 2962 |
| 252 | 20250411 | 143000 | 1674192834 | 3205 | 3205 | 3205 | 3205 | 0 |
| 253 | 20250411 | 142900 | 1674192834 | 3205 | 3210 | 3210 | 3205 | 631 |
| 254 | 20250411 | 142800 | 1672169979 | 3210 | 3205 | 3210 | 3205 | 8152 |
| 255 | 20250411 | 142700 | 1646036809 | 3205 | 3200 | 3205 | 3200 | 442 |
| 256 | 20250411 | 142600 | 1644622404 | 3195 | 3195 | 3195 | 3195 | 50 |
| 257 | 20250411 | 142500 | 1644462654 | 3190 | 3195 | 3200 | 3190 | 1904 |
| 258 | 20250411 | 142400 | 1638371334 | 3195 | 3190 | 3200 | 3190 | 568 |
| 259 | 20250411 | 142300 | 1636555079 | 3195 | 3195 | 3195 | 3190 | 593 |
| 260 | 20250411 | 142200 | 1634660449 | 3200 | 3200 | 3200 | 3200 | 100 |
| 261 | 20250411 | 142100 | 1634340449 | 3195 | 3195 | 3195 | 3195 | 11 |
| 262 | 20250411 | 142000 | 1634305304 | 3195 | 3195 | 3195 | 3195 | 600 |
| 263 | 20250411 | 141900 | 1632388304 | 3205 | 3205 | 3205 | 3205 | 0 |
| 264 | 20250411 | 141800 | 1632388304 | 3205 | 3205 | 3205 | 3205 | 19 |
| 265 | 20250411 | 141700 | 1632327409 | 3195 | 3205 | 3205 | 3195 | 462 |
| 266 | 20250411 | 141600 | 1630850744 | 3205 | 3205 | 3205 | 3200 | 161 |
| 267 | 20250411 | 141500 | 1630334824 | 3195 | 3195 | 3195 | 3195 | 324 |
| 268 | 20250411 | 141400 | 1629299644 | 3195 | 3200 | 3205 | 3195 | 2067 |
| 269 | 20250411 | 141300 | 1622695194 | 3200 | 3205 | 3205 | 3200 | 3673 |
| 270 | 20250411 | 141200 | 1610928839 | 3205 | 3205 | 3205 | 3205 | 1147 |
| 271 | 20250411 | 141100 | 1607252704 | 3205 | 3200 | 3205 | 3200 | 506 |
| 272 | 20250411 | 141000 | 1605631944 | 3200 | 3200 | 3200 | 3200 | 806 |
| 273 | 20250411 | 140900 | 1603052744 | 3195 | 3195 | 3195 | 3195 | 23 |
| 274 | 20250411 | 140800 | 1602979259 | 3200 | 3200 | 3200 | 3200 | 3342 |
| 275 | 20250411 | 140700 | 1592284859 | 3205 | 3205 | 3205 | 3205 | 101 |
| 276 | 20250411 | 140600 | 1591961154 | 3205 | 3210 | 3210 | 3205 | 2043 |
| 277 | 20250411 | 140500 | 1585412679 | 3210 | 3207 | 3210 | 3205 | 1529 |
| 278 | 20250411 | 140400 | 1580509988 | 3207 | 3207 | 3207 | 3207 | 252 |
| 279 | 20250411 | 140300 | 1579701824 | 3205 | 3205 | 3205 | 3205 | 3491 |
| 280 | 20250411 | 140200 | 1568513169 | 3200 | 3205 | 3205 | 3200 | 11 |
| 281 | 20250411 | 140100 | 1568477959 | 3205 | 3205 | 3205 | 3205 | 150 |
| 282 | 20250411 | 140000 | 1567997209 | 3205 | 3200 | 3205 | 3200 | 49 |
| 283 | 20250411 | 135900 | 1567840374 | 3200 | 3200 | 3200 | 3200 | 101 |
| 284 | 20250411 | 135800 | 1567517174 | 3200 | 3200 | 3200 | 3195 | 542 |
| 285 | 20250411 | 135700 | 1565782779 | 3205 | 3195 | 3205 | 3195 | 21767 |
| 286 | 20250411 | 135600 | 1496182149 | 3190 | 3192 | 3195 | 3190 | 125 |
| 287 | 20250411 | 135500 | 1495783374 | 3190 | 3195 | 3195 | 3190 | 1460 |
| 288 | 20250411 | 135400 | 1491119369 | 3195 | 3190 | 3195 | 3190 | 974 |
| 289 | 20250411 | 135300 | 1488007489 | 3190 | 3195 | 3195 | 3190 | 2251 |
| 290 | 20250411 | 135200 | 1480826299 | 3195 | 3195 | 3195 | 3190 | 533 |
| 291 | 20250411 | 135100 | 1479123384 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20250411 | 135000 | 1479123384 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20250411 | 134900 | 1479123384 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20250411 | 134800 | 1479123384 | 3190 | 3190 | 3190 | 3185 | 1611 |
| 295 | 20250411 | 134700 | 1473984299 | 3190 | 3190 | 3190 | 3190 | 1945 |
| 296 | 20250411 | 134600 | 1467779749 | 3190 | 3195 | 3195 | 3190 | 44 |
| 297 | 20250411 | 134500 | 1467639179 | 3195 | 3195 | 3195 | 3195 | 202 |
| 298 | 20250411 | 134400 | 1466993789 | 3195 | 3190 | 3195 | 3190 | 501 |
| 299 | 20250411 | 134300 | 1465395594 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20250411 | 134200 | 1465395594 | 3190 | 3192 | 3192 | 3190 | 19 |
| 301 | 20250411 | 134100 | 1465334966 | 3192 | 3192 | 3192 | 3192 | 0 |
| 302 | 20250411 | 134000 | 1465334966 | 3192 | 3195 | 3195 | 3192 | 3 |
| 303 | 20250411 | 133900 | 1465325384 | 3195 | 3190 | 3195 | 3190 | 340 |
| 304 | 20250411 | 133800 | 1464240284 | 3190 | 3190 | 3190 | 3190 | 4 |
| 305 | 20250411 | 133700 | 1464227524 | 3190 | 3190 | 3190 | 3190 | 30 |
| 306 | 20250411 | 133600 | 1464131824 | 3190 | 3190 | 3190 | 3190 | 2 |
| 307 | 20250411 | 133500 | 1464125444 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20250411 | 133400 | 1464125444 | 3190 | 3185 | 3190 | 3185 | 329 |
| 309 | 20250411 | 133300 | 1463076584 | 3190 | 3190 | 3190 | 3190 | 3 |
| 310 | 20250411 | 133200 | 1463067014 | 3190 | 3190 | 3190 | 3190 | 23 |
| 311 | 20250411 | 133100 | 1462993644 | 3190 | 3180 | 3190 | 3180 | 1918 |
| 312 | 20250411 | 133000 | 1456885779 | 3180 | 3180 | 3180 | 3180 | 523 |
| 313 | 20250411 | 132900 | 1455222639 | 3180 | 3180 | 3180 | 3180 | 2 |
| 314 | 20250411 | 132800 | 1455216279 | 3175 | 3180 | 3180 | 3175 | 1001 |
| 315 | 20250411 | 132700 | 1452033104 | 3180 | 3190 | 3190 | 3180 | 4550 |
| 316 | 20250411 | 132600 | 1437561764 | 3185 | 3185 | 3185 | 3185 | 3 |
| 317 | 20250411 | 132500 | 1437552209 | 3180 | 3185 | 3190 | 3180 | 2942 |
| 318 | 20250411 | 132400 | 1428167309 | 3180 | 3185 | 3185 | 3180 | 20 |
| 319 | 20250411 | 132300 | 1428103684 | 3185 | 3185 | 3185 | 3185 | 1847 |
| 320 | 20250411 | 132200 | 1422220989 | 3185 | 3185 | 3185 | 3185 | 1 |
| 321 | 20250411 | 132100 | 1422217804 | 3190 | 3190 | 3190 | 3190 | 21 |
| 322 | 20250411 | 132000 | 1422150814 | 3190 | 3190 | 3190 | 3190 | 829 |
| 323 | 20250411 | 131900 | 1419506304 | 3195 | 3200 | 3205 | 3190 | 1230 |
| 324 | 20250411 | 131800 | 1415572884 | 3200 | 3190 | 3205 | 3190 | 6334 |
| 325 | 20250411 | 131700 | 1395311164 | 3190 | 3180 | 3190 | 3180 | 2445 |
| 326 | 20250411 | 131600 | 1387518754 | 3180 | 3180 | 3185 | 3180 | 62 |
| 327 | 20250411 | 131500 | 1387321589 | 3185 | 3185 | 3185 | 3185 | 1607 |
| 328 | 20250411 | 131400 | 1382203294 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20250411 | 131300 | 1382203294 | 3190 | 3185 | 3190 | 3185 | 18 |
| 330 | 20250411 | 131200 | 1382145959 | 3185 | 3185 | 3185 | 3185 | 75 |
| 331 | 20250411 | 131100 | 1381907084 | 3185 | 3185 | 3185 | 3185 | 40 |
| 332 | 20250411 | 131000 | 1381779684 | 3190 | 3185 | 3190 | 3185 | 12 |
| 333 | 20250411 | 130900 | 1381741414 | 3190 | 3190 | 3190 | 3190 | 96 |
| 334 | 20250411 | 130800 | 1381435174 | 3185 | 3185 | 3185 | 3185 | 0 |
| 335 | 20250411 | 130700 | 1381435174 | 3185 | 3185 | 3185 | 3185 | 141 |
| 336 | 20250411 | 130600 | 1380986089 | 3180 | 3180 | 3180 | 3180 | 0 |
| 337 | 20250411 | 130500 | 1380986089 | 3180 | 3190 | 3190 | 3180 | 133 |
| 338 | 20250411 | 130400 | 1380562324 | 3185 | 3185 | 3185 | 3185 | 2951 |
| 339 | 20250411 | 130300 | 1371163389 | 3185 | 3185 | 3185 | 3185 | 201 |
| 340 | 20250411 | 130200 | 1370523204 | 3190 | 3190 | 3190 | 3190 | 706 |
| 341 | 20250411 | 130100 | 1368271064 | 3190 | 3190 | 3190 | 3190 | 2 |
| 342 | 20250411 | 130000 | 1368264684 | 3190 | 3195 | 3195 | 3190 | 637 |
| 343 | 20250411 | 125900 | 1366229989 | 3190 | 3192 | 3195 | 3190 | 1165 |
| 344 | 20250411 | 125800 | 1362511441 | 3192 | 3192 | 3192 | 3192 | 30 |
| 345 | 20250411 | 125700 | 1362415681 | 3190 | 3190 | 3190 | 3190 | 189 |
| 346 | 20250411 | 125600 | 1361812771 | 3190 | 3190 | 3190 | 3190 | 368 |
| 347 | 20250411 | 125500 | 1360638851 | 3190 | 3195 | 3195 | 3190 | 1027 |
| 348 | 20250411 | 125400 | 1357360736 | 3190 | 3190 | 3190 | 3190 | 1 |
| 349 | 20250411 | 125300 | 1357357546 | 3195 | 3195 | 3195 | 3195 | 2481 |
| 350 | 20250411 | 125200 | 1349430751 | 3200 | 3180 | 3200 | 3180 | 2846 |
| 351 | 20250411 | 125100 | 1340336531 | 3195 | 3185 | 3195 | 3180 | 7000 |
| 352 | 20250411 | 125000 | 1317995586 | 3180 | 3190 | 3190 | 3180 | 847 |
| 353 | 20250411 | 124900 | 1315299656 | 3190 | 3185 | 3190 | 3185 | 3000 |
| 354 | 20250411 | 124800 | 1305744651 | 3185 | 3190 | 3190 | 3185 | 409 |
| 355 | 20250411 | 124700 | 1304440486 | 3190 | 3190 | 3190 | 3185 | 253 |
| 356 | 20250411 | 124600 | 1303633431 | 3185 | 3185 | 3185 | 3185 | 2917 |
| 357 | 20250411 | 124500 | 1294342786 | 3180 | 3180 | 3185 | 3180 | 249 |
| 358 | 20250411 | 124400 | 1293549731 | 3185 | 3180 | 3185 | 3180 | 704 |
| 359 | 20250411 | 124300 | 1291307506 | 3175 | 3175 | 3185 | 3175 | 785 |
| 360 | 20250411 | 124200 | 1288808541 | 3185 | 3185 | 3185 | 3185 | 2 |
| 361 | 20250411 | 124100 | 1288802171 | 3180 | 3180 | 3180 | 3180 | 350 |
| 362 | 20250411 | 124000 | 1287689171 | 3185 | 3180 | 3185 | 3180 | 482 |
| 363 | 20250411 | 123900 | 1286155176 | 3180 | 3180 | 3180 | 3180 | 105 |
| 364 | 20250411 | 123800 | 1285821276 | 3180 | 3180 | 3180 | 3180 | 924 |
| 365 | 20250411 | 123700 | 1282882956 | 3180 | 3185 | 3185 | 3180 | 54 |
| 366 | 20250411 | 123600 | 1282711061 | 3185 | 3185 | 3185 | 3185 | 0 |
| 367 | 20250411 | 123500 | 1282711061 | 3185 | 3180 | 3185 | 3180 | 262 |
| 368 | 20250411 | 123400 | 1281876666 | 3180 | 3180 | 3180 | 3180 | 302 |
| 369 | 20250411 | 123300 | 1280916306 | 3185 | 3180 | 3185 | 3180 | 252 |
| 370 | 20250411 | 123200 | 1280113706 | 3180 | 3185 | 3185 | 3180 | 690 |
| 371 | 20250411 | 123100 | 1277918556 | 3185 | 3182 | 3185 | 3182 | 347 |
| 372 | 20250411 | 123000 | 1276813421 | 3185 | 3190 | 3190 | 3185 | 914 |
| 373 | 20250411 | 122900 | 1273899426 | 3185 | 3190 | 3190 | 3185 | 778 |
| 374 | 20250411 | 122800 | 1271421476 | 3190 | 3185 | 3190 | 3185 | 759 |
| 375 | 20250411 | 122700 | 1269002821 | 3185 | 3185 | 3185 | 3185 | 0 |
| 376 | 20250411 | 122600 | 1269002821 | 3185 | 3190 | 3190 | 3185 | 3949 |
| 377 | 20250411 | 122500 | 1256423971 | 3185 | 3185 | 3185 | 3185 | 689 |
| 378 | 20250411 | 122400 | 1254229506 | 3185 | 3185 | 3185 | 3185 | 5 |
| 379 | 20250411 | 122300 | 1254213581 | 3190 | 3190 | 3190 | 3185 | 299 |
| 380 | 20250411 | 122200 | 1253260006 | 3190 | 3190 | 3190 | 3185 | 801 |
| 381 | 20250411 | 122100 | 1250704821 | 3190 | 3190 | 3190 | 3190 | 248 |
| 382 | 20250411 | 122000 | 1249913701 | 3185 | 3185 | 3185 | 3185 | 1 |
| 383 | 20250411 | 121900 | 1249910516 | 3190 | 3190 | 3195 | 3190 | 4779 |
| 384 | 20250411 | 121800 | 1234658341 | 3195 | 3195 | 3195 | 3190 | 2063 |
| 385 | 20250411 | 121700 | 1228067811 | 3195 | 3190 | 3195 | 3190 | 5075 |
| 386 | 20250411 | 121600 | 1211876696 | 3185 | 3190 | 3190 | 3185 | 4460 |
| 387 | 20250411 | 121500 | 1197650301 | 3190 | 3185 | 3190 | 3185 | 1631 |
| 388 | 20250411 | 121400 | 1192455541 | 3185 | 3185 | 3185 | 3185 | 2321 |
| 389 | 20250411 | 121300 | 1185063156 | 3180 | 3180 | 3180 | 3180 | 100 |
| 390 | 20250411 | 121200 | 1184745156 | 3185 | 3180 | 3185 | 3180 | 11 |
| 391 | 20250411 | 121100 | 1184710171 | 3180 | 3180 | 3185 | 3180 | 510 |
| 392 | 20250411 | 121000 | 1183087136 | 3180 | 3175 | 3180 | 3175 | 38 |
| 393 | 20250411 | 120900 | 1182966301 | 3180 | 3180 | 3180 | 3180 | 248 |
| 394 | 20250411 | 120800 | 1182177661 | 3175 | 3180 | 3180 | 3175 | 549 |
| 395 | 20250411 | 120700 | 1180431846 | 3180 | 3180 | 3180 | 3180 | 1150 |
| 396 | 20250411 | 120600 | 1176774846 | 3175 | 3175 | 3175 | 3175 | 50 |
| 397 | 20250411 | 120500 | 1176616096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 398 | 20250411 | 120400 | 1176616096 | 3180 | 3180 | 3180 | 3180 | 381 |
| 399 | 20250411 | 120300 | 1175404516 | 3180 | 3175 | 3180 | 3175 | 601 |
| 400 | 20250411 | 120200 | 1173496336 | 3180 | 3180 | 3180 | 3175 | 250 |
| 401 | 20250411 | 120100 | 1172701341 | 3180 | 3180 | 3180 | 3180 | 0 |
| 402 | 20250411 | 120000 | 1172701341 | 3180 | 3185 | 3185 | 3175 | 260 |
| 403 | 20250411 | 115900 | 1171875786 | 3180 | 3180 | 3185 | 3180 | 2449 |
| 404 | 20250411 | 115800 | 1164086721 | 3185 | 3175 | 3185 | 3175 | 6 |
| 405 | 20250411 | 115700 | 1164067661 | 3175 | 3185 | 3185 | 3175 | 381 |
| 406 | 20250411 | 115600 | 1162854996 | 3170 | 3170 | 3170 | 3170 | 1 |
| 407 | 20250411 | 115500 | 1162851826 | 3185 | 3175 | 3185 | 3170 | 161 |
| 408 | 20250411 | 115400 | 1162341436 | 3185 | 3185 | 3185 | 3185 | 248 |
| 409 | 20250411 | 115300 | 1161551556 | 3170 | 3185 | 3185 | 3170 | 11 |
| 410 | 20250411 | 115200 | 1161516641 | 3170 | 3185 | 3185 | 3170 | 299 |
| 411 | 20250411 | 115100 | 1160564581 | 3185 | 3185 | 3185 | 3185 | 40 |
| 412 | 20250411 | 115000 | 1160437181 | 3185 | 3175 | 3185 | 3170 | 6038 |
| 413 | 20250411 | 114900 | 1141261266 | 3180 | 3175 | 3180 | 3175 | 451 |
| 414 | 20250411 | 114800 | 1139829136 | 3175 | 3175 | 3180 | 3175 | 835 |
| 415 | 20250411 | 114700 | 1137174256 | 3175 | 3170 | 3180 | 3170 | 1149 |
| 416 | 20250411 | 114600 | 1133527321 | 3165 | 3165 | 3170 | 3165 | 218 |
| 417 | 20250411 | 114500 | 1132837346 | 3170 | 3175 | 3175 | 3170 | 1616 |
| 418 | 20250411 | 114400 | 1127713281 | 3175 | 3170 | 3175 | 3170 | 808 |
| 419 | 20250411 | 114300 | 1125151911 | 3170 | 3170 | 3170 | 3170 | 132 |
| 420 | 20250411 | 114200 | 1124733471 | 3170 | 3170 | 3170 | 3170 | 1257 |
| 421 | 20250411 | 114100 | 1120748781 | 3170 | 3170 | 3170 | 3170 | 572 |
| 422 | 20250411 | 114000 | 1118935541 | 3170 | 3165 | 3170 | 3160 | 620 |
| 423 | 20250411 | 113900 | 1116973176 | 3165 | 3160 | 3165 | 3160 | 2 |
| 424 | 20250411 | 113800 | 1116966851 | 3160 | 3165 | 3165 | 3160 | 248 |
| 425 | 20250411 | 113700 | 1116181936 | 3165 | 3165 | 3165 | 3165 | 253 |
| 426 | 20250411 | 113600 | 1115381191 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 427 | 20250411 | 113500 | 1112216191 | 3165 | 3155 | 3165 | 3155 | 450 |
| 428 | 20250411 | 113400 | 1110793951 | 3160 | 3160 | 3160 | 3155 | 5398 |
| 429 | 20250411 | 113300 | 1093736886 | 3160 | 3155 | 3160 | 3155 | 1134 |
| 430 | 20250411 | 113200 | 1090154091 | 3150 | 3150 | 3150 | 3150 | 2321 |
| 431 | 20250411 | 113100 | 1082842941 | 3150 | 3150 | 3150 | 3150 | 1463 |
| 432 | 20250411 | 113000 | 1078234491 | 3160 | 3155 | 3160 | 3150 | 2280 |
| 433 | 20250411 | 112900 | 1071048536 | 3155 | 3155 | 3155 | 3155 | 2 |
| 434 | 20250411 | 112800 | 1071042226 | 3160 | 3155 | 3160 | 3155 | 254 |
| 435 | 20250411 | 112700 | 1070239621 | 3160 | 3160 | 3160 | 3160 | 131 |
| 436 | 20250411 | 112600 | 1069825661 | 3155 | 3155 | 3155 | 3155 | 62 |
| 437 | 20250411 | 112500 | 1069630051 | 3150 | 3155 | 3160 | 3150 | 631 |
| 438 | 20250411 | 112400 | 1067640031 | 3160 | 3160 | 3160 | 3160 | 0 |
| 439 | 20250411 | 112300 | 1067640031 | 3160 | 3155 | 3160 | 3155 | 298 |
| 440 | 20250411 | 112200 | 1066698606 | 3160 | 3160 | 3160 | 3160 | 50 |
| 441 | 20250411 | 112100 | 1066540606 | 3155 | 3160 | 3160 | 3155 | 249 |
| 442 | 20250411 | 112000 | 1065755006 | 3155 | 3155 | 3155 | 3150 | 960 |
| 443 | 20250411 | 111900 | 1062726211 | 3160 | 3160 | 3160 | 3160 | 503 |
| 444 | 20250411 | 111800 | 1061136731 | 3160 | 3150 | 3160 | 3145 | 5948 |
| 445 | 20250411 | 111700 | 1042426506 | 3145 | 3150 | 3150 | 3145 | 734 |
| 446 | 20250411 | 111600 | 1040114836 | 3160 | 3155 | 3160 | 3155 | 303 |
| 447 | 20250411 | 111500 | 1039157381 | 3150 | 3165 | 3165 | 3150 | 580 |
| 448 | 20250411 | 111400 | 1037329236 | 3165 | 3160 | 3165 | 3160 | 239 |
| 449 | 20250411 | 111300 | 1036573971 | 3150 | 3160 | 3160 | 3150 | 150 |
| 450 | 20250411 | 111200 | 1036101286 | 3155 | 3160 | 3160 | 3155 | 367 |
| 451 | 20250411 | 111100 | 1034943146 | 3155 | 3165 | 3165 | 3155 | 320 |
| 452 | 20250411 | 111000 | 1033930741 | 3160 | 3160 | 3160 | 3160 | 670 |
| 453 | 20250411 | 110900 | 1031813541 | 3160 | 3165 | 3165 | 3160 | 248 |
| 454 | 20250411 | 110800 | 1031028626 | 3165 | 3170 | 3170 | 3165 | 549 |
| 455 | 20250411 | 110700 | 1029291036 | 3165 | 3165 | 3165 | 3165 | 20 |
| 456 | 20250411 | 110600 | 1029227736 | 3170 | 3165 | 3170 | 3165 | 249 |
| 457 | 20250411 | 110500 | 1028438411 | 3160 | 3165 | 3165 | 3160 | 103 |
| 458 | 20250411 | 110400 | 1028112681 | 3170 | 3170 | 3170 | 3170 | 300 |
| 459 | 20250411 | 110300 | 1027161681 | 3165 | 3170 | 3170 | 3165 | 1334 |
| 460 | 20250411 | 110200 | 1022937071 | 3170 | 3170 | 3170 | 3165 | 572 |
| 461 | 20250411 | 110100 | 1021123836 | 3170 | 3170 | 3170 | 3170 | 1221 |
| 462 | 20250411 | 110000 | 1017253266 | 3170 | 3170 | 3170 | 3170 | 1032 |
| 463 | 20250411 | 105900 | 1013981826 | 3165 | 3170 | 3170 | 3165 | 248 |
| 464 | 20250411 | 105800 | 1013195671 | 3165 | 3165 | 3165 | 3165 | 1 |
| 465 | 20250411 | 105700 | 1013192506 | 3165 | 3165 | 3165 | 3165 | 161 |
| 466 | 20250411 | 105600 | 1012682941 | 3170 | 3170 | 3170 | 3170 | 0 |
| 467 | 20250411 | 105500 | 1012682941 | 3170 | 3170 | 3170 | 3170 | 0 |
| 468 | 20250411 | 105400 | 1012682941 | 3170 | 3165 | 3170 | 3160 | 478 |
| 469 | 20250411 | 105300 | 1011169641 | 3170 | 3165 | 3170 | 3165 | 3 |
| 470 | 20250411 | 105200 | 1011160141 | 3160 | 3165 | 3170 | 3160 | 1654 |
| 471 | 20250411 | 105100 | 1005926001 | 3165 | 3160 | 3165 | 3155 | 173 |
| 472 | 20250411 | 105000 | 1005379321 | 3155 | 3160 | 3160 | 3155 | 153 |
| 473 | 20250411 | 104900 | 1004896341 | 3160 | 3155 | 3160 | 3155 | 263 |
| 474 | 20250411 | 104800 | 1004065336 | 3155 | 3155 | 3155 | 3155 | 54 |
| 475 | 20250411 | 104700 | 1003894966 | 3155 | 3150 | 3155 | 3150 | 252 |
| 476 | 20250411 | 104600 | 1003099911 | 3155 | 3155 | 3155 | 3155 | 800 |
| 477 | 20250411 | 104500 | 1000575911 | 3155 | 3150 | 3155 | 3150 | 256 |
| 478 | 20250411 | 104400 | 999769466 | 3150 | 3145 | 3150 | 3145 | 57 |
| 479 | 20250411 | 104300 | 999590191 | 3145 | 3150 | 3150 | 3145 | 2 |
| 480 | 20250411 | 104200 | 999583896 | 3150 | 3145 | 3150 | 3140 | 841 |
| 481 | 20250411 | 104100 | 996940651 | 3140 | 3140 | 3140 | 3140 | 1 |
| 482 | 20250411 | 104000 | 996937511 | 3150 | 3145 | 3150 | 3140 | 2317 |
| 483 | 20250411 | 103900 | 989657706 | 3150 | 3150 | 3150 | 3150 | 2240 |
| 484 | 20250411 | 103800 | 982601706 | 3150 | 3150 | 3150 | 3150 | 18 |
| 485 | 20250411 | 103700 | 982545006 | 3150 | 3150 | 3150 | 3150 | 279 |
| 486 | 20250411 | 103600 | 981666156 | 3145 | 3145 | 3150 | 3145 | 102 |
| 487 | 20250411 | 103500 | 981344866 | 3150 | 3145 | 3150 | 3145 | 1627 |
| 488 | 20250411 | 103400 | 976227901 | 3140 | 3155 | 3155 | 3135 | 6865 |
| 489 | 20250411 | 103300 | 954625761 | 3150 | 3165 | 3165 | 3150 | 2441 |
| 490 | 20250411 | 103200 | 946921921 | 3155 | 3155 | 3155 | 3155 | 1 |
| 491 | 20250411 | 103100 | 946918766 | 3165 | 3170 | 3170 | 3155 | 702 |
| 492 | 20250411 | 103000 | 944693446 | 3170 | 3160 | 3170 | 3160 | 1491 |
| 493 | 20250411 | 102900 | 939971416 | 3170 | 3170 | 3170 | 3170 | 2 |
| 494 | 20250411 | 102800 | 939965076 | 3165 | 3160 | 3165 | 3160 | 1241 |
| 495 | 20250411 | 102700 | 936042276 | 3160 | 3160 | 3160 | 3160 | 4 |
| 496 | 20250411 | 102600 | 936029636 | 3165 | 3160 | 3165 | 3160 | 446 |
| 497 | 20250411 | 102500 | 934619271 | 3165 | 3170 | 3170 | 3160 | 1817 |
| 498 | 20250411 | 102400 | 928869216 | 3165 | 3165 | 3165 | 3165 | 1398 |
| 499 | 20250411 | 102300 | 924444546 | 3170 | 3170 | 3170 | 3170 | 1423 |
| 500 | 20250411 | 102200 | 919933636 | 3155 | 3155 | 3155 | 3155 | 0 |
| 501 | 20250411 | 102100 | 919933636 | 3155 | 3165 | 3170 | 3155 | 1543 |
| 502 | 20250411 | 102000 | 915050451 | 3155 | 3155 | 3155 | 3155 | 40 |
| 503 | 20250411 | 101900 | 914924251 | 3165 | 3160 | 3165 | 3160 | 709 |
| 504 | 20250411 | 101800 | 912680271 | 3160 | 3155 | 3160 | 3155 | 812 |
| 505 | 20250411 | 101700 | 910117166 | 3155 | 3155 | 3155 | 3155 | 6 |
| 506 | 20250411 | 101600 | 910098236 | 3155 | 3160 | 3165 | 3155 | 250 |
| 507 | 20250411 | 101500 | 909307006 | 3165 | 3165 | 3165 | 3165 | 10 |
| 508 | 20250411 | 101400 | 909275356 | 3165 | 3165 | 3165 | 3165 | 1 |
| 509 | 20250411 | 101300 | 909272191 | 3165 | 3165 | 3165 | 3165 | 254 |
| 510 | 20250411 | 101200 | 908468281 | 3150 | 3170 | 3170 | 3150 | 1496 |
| 511 | 20250411 | 101100 | 903746026 | 3170 | 3170 | 3170 | 3170 | 248 |
| 512 | 20250411 | 101000 | 902959866 | 3170 | 3160 | 3170 | 3160 | 48 |
| 513 | 20250411 | 100900 | 902808176 | 3160 | 3170 | 3170 | 3160 | 50 |
| 514 | 20250411 | 100800 | 902649686 | 3170 | 3165 | 3170 | 3165 | 452 |
| 515 | 20250411 | 100700 | 901217866 | 3175 | 3175 | 3175 | 3175 | 2 |
| 516 | 20250411 | 100600 | 901211516 | 3170 | 3170 | 3175 | 3170 | 849 |
| 517 | 20250411 | 100500 | 898518951 | 3170 | 3170 | 3170 | 3170 | 600 |
| 518 | 20250411 | 100400 | 896616951 | 3170 | 3175 | 3175 | 3170 | 254 |
| 519 | 20250411 | 100300 | 895810521 | 3175 | 3175 | 3175 | 3175 | 0 |
| 520 | 20250411 | 100200 | 895810521 | 3175 | 3175 | 3175 | 3175 | 11 |
| 521 | 20250411 | 100100 | 895775596 | 3170 | 3165 | 3170 | 3165 | 1252 |
| 522 | 20250411 | 100000 | 891811756 | 3165 | 3170 | 3175 | 3165 | 2058 |
| 523 | 20250411 | 095900 | 885296346 | 3175 | 3165 | 3175 | 3165 | 2107 |
| 524 | 20250411 | 095800 | 878612431 | 3160 | 3155 | 3165 | 3150 | 1250 |
| 525 | 20250411 | 095700 | 874669241 | 3150 | 3165 | 3165 | 3150 | 543 |
| 526 | 20250411 | 095600 | 872955276 | 3165 | 3150 | 3165 | 3150 | 485 |
| 527 | 20250411 | 095500 | 871421331 | 3160 | 3170 | 3170 | 3160 | 141 |
| 528 | 20250411 | 095400 | 870975561 | 3165 | 3160 | 3170 | 3160 | 515 |
| 529 | 20250411 | 095300 | 869345646 | 3160 | 3160 | 3160 | 3150 | 1273 |
| 530 | 20250411 | 095200 | 865322976 | 3170 | 3170 | 3170 | 3170 | 747 |
| 531 | 20250411 | 095100 | 862954986 | 3170 | 3150 | 3170 | 3150 | 10101 |
| 532 | 20250411 | 095000 | 830986901 | 3150 | 3145 | 3150 | 3145 | 34 |
| 533 | 20250411 | 094900 | 830879806 | 3150 | 3155 | 3155 | 3145 | 6183 |
| 534 | 20250411 | 094800 | 811421966 | 3155 | 3155 | 3155 | 3155 | 2 |
| 535 | 20250411 | 094700 | 811415656 | 3165 | 3165 | 3165 | 3165 | 317 |
| 536 | 20250411 | 094600 | 810412351 | 3160 | 3155 | 3160 | 3150 | 3525 |
| 537 | 20250411 | 094500 | 799302256 | 3155 | 3160 | 3160 | 3155 | 602 |
| 538 | 20250411 | 094400 | 797401396 | 3170 | 3165 | 3170 | 3165 | 1064 |
| 539 | 20250411 | 094300 | 794032566 | 3165 | 3170 | 3170 | 3165 | 503 |
| 540 | 20250411 | 094200 | 792440266 | 3170 | 3170 | 3175 | 3165 | 2606 |
| 541 | 20250411 | 094100 | 784177786 | 3170 | 3170 | 3170 | 3165 | 561 |
| 542 | 20250411 | 094000 | 782401916 | 3165 | 3160 | 3170 | 3160 | 2139 |
| 543 | 20250411 | 093900 | 775629316 | 3160 | 3160 | 3165 | 3160 | 1940 |
| 544 | 20250411 | 093800 | 769493916 | 3175 | 3175 | 3175 | 3175 | 1 |
| 545 | 20250411 | 093700 | 769490741 | 3175 | 3165 | 3175 | 3160 | 1998 |
| 546 | 20250411 | 093600 | 763165376 | 3165 | 3150 | 3165 | 3150 | 1395 |
| 547 | 20250411 | 093500 | 758764031 | 3155 | 3150 | 3155 | 3150 | 859 |
| 548 | 20250411 | 093400 | 756056976 | 3150 | 3135 | 3150 | 3130 | 1597 |
| 549 | 20250411 | 093300 | 751045051 | 3145 | 3150 | 3150 | 3140 | 1365 |
| 550 | 20250411 | 093200 | 746757659 | 3150 | 3145 | 3150 | 3140 | 1231 |
| 551 | 20250411 | 093100 | 742887934 | 3140 | 3140 | 3140 | 3130 | 1351 |
| 552 | 20250411 | 093000 | 738646444 | 3140 | 3135 | 3140 | 3135 | 651 |
| 553 | 20250411 | 092900 | 736604545 | 3140 | 3130 | 3140 | 3130 | 1944 |
| 554 | 20250411 | 092800 | 730502010 | 3125 | 3135 | 3135 | 3125 | 1321 |
| 555 | 20250411 | 092700 | 726366055 | 3135 | 3135 | 3135 | 3125 | 6528 |
| 556 | 20250411 | 092600 | 705945405 | 3140 | 3135 | 3140 | 3135 | 802 |
| 557 | 20250411 | 092500 | 703430610 | 3145 | 3135 | 3145 | 3130 | 802 |
| 558 | 20250411 | 092400 | 700915660 | 3130 | 3130 | 3130 | 3125 | 4451 |
| 559 | 20250411 | 092300 | 686996190 | 3130 | 3130 | 3140 | 3130 | 2898 |
| 560 | 20250411 | 092200 | 677922980 | 3130 | 3140 | 3140 | 3130 | 2612 |
| 561 | 20250411 | 092100 | 669732730 | 3135 | 3140 | 3145 | 3135 | 1323 |
| 562 | 20250411 | 092000 | 665583515 | 3135 | 3150 | 3150 | 3135 | 5886 |
| 563 | 20250411 | 091900 | 647079595 | 3155 | 3155 | 3155 | 3155 | 2301 |
| 564 | 20250411 | 091800 | 639819940 | 3155 | 3145 | 3155 | 3145 | 1969 |
| 565 | 20250411 | 091700 | 633620950 | 3145 | 3140 | 3150 | 3140 | 2994 |
| 566 | 20250411 | 091600 | 624208665 | 3145 | 3145 | 3150 | 3145 | 3503 |
| 567 | 20250411 | 091500 | 613186625 | 3150 | 3160 | 3165 | 3145 | 5739 |
| 568 | 20250411 | 091400 | 595112470 | 3160 | 3170 | 3175 | 3160 | 2005 |
| 569 | 20250411 | 091300 | 588772425 | 3175 | 3180 | 3185 | 3175 | 3149 |
| 570 | 20250411 | 091200 | 578762235 | 3175 | 3170 | 3175 | 3165 | 2486 |
| 571 | 20250411 | 091100 | 570870605 | 3175 | 3170 | 3175 | 3165 | 1937 |
| 572 | 20250411 | 091000 | 564736305 | 3165 | 3160 | 3180 | 3160 | 6357 |
| 573 | 20250411 | 090900 | 544615705 | 3160 | 3165 | 3165 | 3160 | 774 |
| 574 | 20250411 | 090800 | 542169855 | 3155 | 3155 | 3160 | 3125 | 30489 |
| 575 | 20250411 | 090700 | 446301545 | 3160 | 3180 | 3180 | 3160 | 5534 |
| 576 | 20250411 | 090600 | 428767495 | 3170 | 3175 | 3180 | 3165 | 21483 |
| 577 | 20250411 | 090500 | 360636585 | 3175 | 3170 | 3175 | 3165 | 13902 |
| 578 | 20250411 | 090400 | 316562240 | 3160 | 3190 | 3190 | 3160 | 9861 |
| 579 | 20250411 | 090300 | 285286240 | 3190 | 3165 | 3190 | 3165 | 6977 |
| 580 | 20250411 | 090200 | 263145395 | 3185 | 3190 | 3205 | 3165 | 17502 |
| 581 | 20250411 | 090100 | 207421130 | 3195 | 3200 | 3215 | 3190 | 18896 |
| 582 | 20250411 | 090000 | 146878100 | 3195 | 3180 | 3195 | 3145 | 46209 |