28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 3 | 20250414 | 183900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250414 | 183800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250414 | 183700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250414 | 183600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250414 | 183500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250414 | 183400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250414 | 183300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250414 | 183200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250414 | 183100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250414 | 183000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250414 | 182900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250414 | 182800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250414 | 182700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250414 | 182600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250414 | 182500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250414 | 182400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250414 | 182300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250414 | 182200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250414 | 182100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250414 | 182000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250414 | 181900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250414 | 181800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250414 | 181700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250414 | 181600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250414 | 181500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250414 | 181400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250414 | 181300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250414 | 181200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250414 | 181100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250414 | 181000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 33 | 20250414 | 180900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250414 | 180800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250414 | 180700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250414 | 180600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250414 | 180500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250414 | 180400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250414 | 180300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250414 | 180200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250414 | 180100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250414 | 180000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250414 | 175900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250414 | 175800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250414 | 175700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250414 | 175600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250414 | 175500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250414 | 175400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250414 | 175300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250414 | 175200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250414 | 175100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250414 | 175000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250414 | 174900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250414 | 174800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250414 | 174700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250414 | 174600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250414 | 174500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250414 | 174400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250414 | 174300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250414 | 174200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250414 | 174100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250414 | 174000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 63 | 20250414 | 173900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250414 | 173800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250414 | 173700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250414 | 173600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250414 | 173500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250414 | 173400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250414 | 173300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250414 | 173200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250414 | 173100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250414 | 173000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250414 | 172900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250414 | 172800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250414 | 172700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250414 | 172600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250414 | 172500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250414 | 172400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250414 | 172300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250414 | 172200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250414 | 172100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250414 | 172000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250414 | 171900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250414 | 171800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250414 | 171700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250414 | 171600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250414 | 171500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250414 | 171400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250414 | 171300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250414 | 171200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250414 | 171100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250414 | 171000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 93 | 20250414 | 170900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250414 | 170800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250414 | 170700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250414 | 170600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250414 | 170500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250414 | 170400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250414 | 170300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250414 | 170200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250414 | 170100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250414 | 170000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250414 | 165900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250414 | 165800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250414 | 165700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250414 | 165600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250414 | 165500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250414 | 165400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250414 | 165300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250414 | 165200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250414 | 165100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250414 | 165000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250414 | 164900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250414 | 164800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250414 | 164700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250414 | 164600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250414 | 164500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250414 | 164400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250414 | 164300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250414 | 164200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250414 | 164100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250414 | 164000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 123 | 20250414 | 163900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250414 | 163800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250414 | 163700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250414 | 163600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250414 | 163500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250414 | 163400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250414 | 163300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250414 | 163200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250414 | 163100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250414 | 163000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250414 | 162900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250414 | 162800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250414 | 162700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250414 | 162600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250414 | 162500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250414 | 162400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250414 | 162300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250414 | 162200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250414 | 162100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250414 | 162000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250414 | 161900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250414 | 161800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250414 | 161700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250414 | 161600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250414 | 161500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250414 | 161400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250414 | 161300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250414 | 161200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250414 | 161100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250414 | 161000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 153 | 20250414 | 160900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250414 | 160800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250414 | 160700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250414 | 160600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250414 | 160500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250414 | 160400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250414 | 160300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250414 | 160200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250414 | 160100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250414 | 160000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250414 | 155900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250414 | 155800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250414 | 155700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250414 | 155600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250414 | 155500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250414 | 155400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250414 | 155300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250414 | 155200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250414 | 155100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250414 | 155000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250414 | 154900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250414 | 154800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250414 | 154700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250414 | 154600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250414 | 154500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250414 | 154400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250414 | 154300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250414 | 154200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250414 | 154100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250414 | 154000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 183 | 20250414 | 153900 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250414 | 153800 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250414 | 153700 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250414 | 153600 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250414 | 153500 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250414 | 153400 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250414 | 153300 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250414 | 153200 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250414 | 153100 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250414 | 153000 | 1474296498 | 3175 | 3175 | 3175 | 3175 | 5780 |
| 193 | 20250414 | 152900 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250414 | 152800 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250414 | 152700 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250414 | 152600 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250414 | 152500 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250414 | 152400 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250414 | 152300 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250414 | 152200 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250414 | 152100 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250414 | 152000 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250414 | 151900 | 1455944998 | 3180 | 3180 | 3180 | 3180 | 2 |
| 204 | 20250414 | 151800 | 1455938638 | 3175 | 3175 | 3175 | 3175 | 311 |
| 205 | 20250414 | 151700 | 1454951213 | 3180 | 3180 | 3180 | 3180 | 201 |
| 206 | 20250414 | 151600 | 1454312033 | 3180 | 3177 | 3180 | 3175 | 502 |
| 207 | 20250414 | 151500 | 1452717973 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250414 | 151400 | 1452717973 | 3175 | 3175 | 3175 | 3175 | 161 |
| 209 | 20250414 | 151300 | 1452206798 | 3175 | 3175 | 3175 | 3175 | 399 |
| 210 | 20250414 | 151200 | 1450939973 | 3180 | 3180 | 3180 | 3180 | 40 |
| 211 | 20250414 | 151100 | 1450812773 | 3180 | 3175 | 3180 | 3175 | 890 |
| 212 | 20250414 | 151000 | 1447983508 | 3175 | 3175 | 3175 | 3175 | 919 |
| 213 | 20250414 | 150900 | 1445065683 | 3175 | 3180 | 3180 | 3175 | 64 |
| 214 | 20250414 | 150800 | 1444862183 | 3180 | 3180 | 3180 | 3180 | 50 |
| 215 | 20250414 | 150700 | 1444703183 | 3180 | 3175 | 3180 | 3175 | 300 |
| 216 | 20250414 | 150600 | 1443750648 | 3175 | 3175 | 3175 | 3175 | 577 |
| 217 | 20250414 | 150500 | 1441918673 | 3170 | 3175 | 3180 | 3170 | 9220 |
| 218 | 20250414 | 150400 | 1412658138 | 3180 | 3180 | 3180 | 3177 | 116 |
| 219 | 20250414 | 150300 | 1412289261 | 3175 | 3180 | 3180 | 3175 | 376 |
| 220 | 20250414 | 150200 | 1411093711 | 3180 | 3180 | 3180 | 3180 | 400 |
| 221 | 20250414 | 150100 | 1409821711 | 3180 | 3180 | 3180 | 3180 | 20 |
| 222 | 20250414 | 150000 | 1409758111 | 3175 | 3180 | 3180 | 3175 | 11 |
| 223 | 20250414 | 145900 | 1409723181 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250414 | 145800 | 1409723181 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20250414 | 145700 | 1409723181 | 3175 | 3180 | 3180 | 3175 | 1592 |
| 226 | 20250414 | 145600 | 1404667666 | 3180 | 3180 | 3180 | 3180 | 168 |
| 227 | 20250414 | 145500 | 1404133426 | 3180 | 3180 | 3180 | 3180 | 10 |
| 228 | 20250414 | 145400 | 1404101626 | 3180 | 3180 | 3180 | 3180 | 3 |
| 229 | 20250414 | 145300 | 1404092086 | 3180 | 3180 | 3180 | 3180 | 949 |
| 230 | 20250414 | 145200 | 1401074266 | 3180 | 3180 | 3180 | 3180 | 428 |
| 231 | 20250414 | 145100 | 1399713226 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250414 | 145000 | 1399713226 | 3180 | 3180 | 3180 | 3180 | 106 |
| 233 | 20250414 | 144900 | 1399376146 | 3175 | 3175 | 3175 | 3175 | 161 |
| 234 | 20250414 | 144800 | 1398864971 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20250414 | 144700 | 1398864971 | 3175 | 3180 | 3180 | 3175 | 347 |
| 236 | 20250414 | 144600 | 1397761541 | 3180 | 3180 | 3180 | 3180 | 3 |
| 237 | 20250414 | 144500 | 1397752001 | 3175 | 3175 | 3175 | 3175 | 156 |
| 238 | 20250414 | 144400 | 1397256701 | 3175 | 3180 | 3180 | 3175 | 650 |
| 239 | 20250414 | 144300 | 1395192826 | 3180 | 3180 | 3180 | 3180 | 200 |
| 240 | 20250414 | 144200 | 1394556826 | 3180 | 3180 | 3180 | 3180 | 383 |
| 241 | 20250414 | 144100 | 1393338886 | 3180 | 3180 | 3180 | 3180 | 50 |
| 242 | 20250414 | 144000 | 1393179886 | 3180 | 3180 | 3180 | 3180 | 2789 |
| 243 | 20250414 | 143900 | 1384310866 | 3180 | 3180 | 3180 | 3180 | 37 |
| 244 | 20250414 | 143800 | 1384193206 | 3180 | 3180 | 3180 | 3180 | 148 |
| 245 | 20250414 | 143700 | 1383722566 | 3180 | 3180 | 3185 | 3180 | 1989 |
| 246 | 20250414 | 143600 | 1377397541 | 3180 | 3180 | 3180 | 3180 | 96 |
| 247 | 20250414 | 143500 | 1377092261 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250414 | 143400 | 1377092261 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20250414 | 143300 | 1377092261 | 3180 | 3175 | 3180 | 3170 | 1668 |
| 250 | 20250414 | 143200 | 1371796591 | 3175 | 3180 | 3180 | 3175 | 13 |
| 251 | 20250414 | 143100 | 1371755301 | 3180 | 3180 | 3180 | 3180 | 7 |
| 252 | 20250414 | 143000 | 1371733041 | 3180 | 3172 | 3180 | 3172 | 785 |
| 253 | 20250414 | 142900 | 1369241330 | 3172 | 3172 | 3172 | 3172 | 1 |
| 254 | 20250414 | 142800 | 1369238158 | 3172 | 3172 | 3172 | 3172 | 1 |
| 255 | 20250414 | 142700 | 1369234986 | 3172 | 3172 | 3172 | 3172 | 468 |
| 256 | 20250414 | 142600 | 1367750490 | 3175 | 3175 | 3175 | 3175 | 18 |
| 257 | 20250414 | 142500 | 1367693340 | 3177 | 3177 | 3177 | 3177 | 4 |
| 258 | 20250414 | 142400 | 1367680632 | 3175 | 3175 | 3175 | 3175 | 82 |
| 259 | 20250414 | 142300 | 1367420282 | 3175 | 3177 | 3177 | 3175 | 691 |
| 260 | 20250414 | 142200 | 1365226355 | 3175 | 3177 | 3177 | 3175 | 10 |
| 261 | 20250414 | 142100 | 1365194603 | 3175 | 3175 | 3175 | 3175 | 300 |
| 262 | 20250414 | 142000 | 1364242103 | 3177 | 3177 | 3177 | 3177 | 0 |
| 263 | 20250414 | 141900 | 1364242103 | 3177 | 3177 | 3177 | 3177 | 301 |
| 264 | 20250414 | 141800 | 1363285826 | 3180 | 3175 | 3180 | 3175 | 188 |
| 265 | 20250414 | 141700 | 1362688846 | 3175 | 3175 | 3175 | 3175 | 10 |
| 266 | 20250414 | 141600 | 1362657096 | 3175 | 3175 | 3175 | 3175 | 195 |
| 267 | 20250414 | 141500 | 1362037971 | 3175 | 3175 | 3175 | 3175 | 1564 |
| 268 | 20250414 | 141400 | 1357072271 | 3170 | 3170 | 3170 | 3170 | 30 |
| 269 | 20250414 | 141300 | 1356977171 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20250414 | 141200 | 1356977171 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20250414 | 141100 | 1356977171 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20250414 | 141000 | 1356977171 | 3175 | 3175 | 3175 | 3175 | 76 |
| 273 | 20250414 | 140900 | 1356735871 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20250414 | 140800 | 1356735871 | 3175 | 3170 | 3175 | 3170 | 146 |
| 275 | 20250414 | 140700 | 1356272431 | 3170 | 3170 | 3170 | 3170 | 53 |
| 276 | 20250414 | 140600 | 1356104421 | 3170 | 3170 | 3170 | 3170 | 1500 |
| 277 | 20250414 | 140500 | 1351349421 | 3170 | 3170 | 3170 | 3170 | 2146 |
| 278 | 20250414 | 140400 | 1344546601 | 3170 | 3170 | 3170 | 3170 | 200 |
| 279 | 20250414 | 140300 | 1343912601 | 3175 | 3175 | 3175 | 3175 | 110 |
| 280 | 20250414 | 140200 | 1343563351 | 3175 | 3170 | 3175 | 3170 | 65 |
| 281 | 20250414 | 140100 | 1343357076 | 3175 | 3175 | 3175 | 3175 | 301 |
| 282 | 20250414 | 140000 | 1342401401 | 3175 | 3175 | 3175 | 3175 | 272 |
| 283 | 20250414 | 135900 | 1341537801 | 3170 | 3175 | 3175 | 3170 | 1808 |
| 284 | 20250414 | 135800 | 1335805651 | 3175 | 3175 | 3175 | 3175 | 300 |
| 285 | 20250414 | 135700 | 1334853151 | 3175 | 3180 | 3180 | 3175 | 201 |
| 286 | 20250414 | 135600 | 1334214971 | 3175 | 3180 | 3180 | 3175 | 640 |
| 287 | 20250414 | 135500 | 1332180771 | 3175 | 3175 | 3175 | 3175 | 3 |
| 288 | 20250414 | 135400 | 1332171246 | 3175 | 3175 | 3175 | 3175 | 166 |
| 289 | 20250414 | 135300 | 1331644196 | 3175 | 3185 | 3185 | 3175 | 1524 |
| 290 | 20250414 | 135200 | 1326802721 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20250414 | 135100 | 1326802721 | 3180 | 3180 | 3180 | 3180 | 271 |
| 292 | 20250414 | 135000 | 1325940941 | 3185 | 3185 | 3185 | 3185 | 12 |
| 293 | 20250414 | 134900 | 1325902721 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20250414 | 134800 | 1325902721 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20250414 | 134700 | 1325902721 | 3185 | 3185 | 3185 | 3185 | 15 |
| 296 | 20250414 | 134600 | 1325854946 | 3185 | 3180 | 3185 | 3180 | 16 |
| 297 | 20250414 | 134500 | 1325804061 | 3185 | 3185 | 3185 | 3185 | 1 |
| 298 | 20250414 | 134400 | 1325800876 | 3175 | 3180 | 3180 | 3175 | 1407 |
| 299 | 20250414 | 134300 | 1321328116 | 3180 | 3185 | 3185 | 3180 | 526 |
| 300 | 20250414 | 134200 | 1319654921 | 3185 | 3185 | 3185 | 3185 | 4 |
| 301 | 20250414 | 134100 | 1319642181 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20250414 | 134000 | 1319642181 | 3180 | 3180 | 3180 | 3180 | 5 |
| 303 | 20250414 | 133900 | 1319626281 | 3180 | 3180 | 3180 | 3180 | 27 |
| 304 | 20250414 | 133800 | 1319540421 | 3175 | 3185 | 3185 | 3175 | 4378 |
| 305 | 20250414 | 133700 | 1305601296 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20250414 | 133600 | 1305601296 | 3180 | 3175 | 3180 | 3175 | 324 |
| 307 | 20250414 | 133500 | 1304571476 | 3175 | 3180 | 3180 | 3175 | 539 |
| 308 | 20250414 | 133400 | 1302860136 | 3180 | 3180 | 3180 | 3180 | 60 |
| 309 | 20250414 | 133300 | 1302669336 | 3180 | 3180 | 3180 | 3180 | 57 |
| 310 | 20250414 | 133200 | 1302488076 | 3180 | 3180 | 3180 | 3175 | 137 |
| 311 | 20250414 | 133100 | 1302052971 | 3175 | 3185 | 3185 | 3175 | 151 |
| 312 | 20250414 | 133000 | 1301573536 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20250414 | 132900 | 1301573536 | 3175 | 3175 | 3175 | 3175 | 298 |
| 314 | 20250414 | 132800 | 1300627386 | 3175 | 3175 | 3175 | 3175 | 13 |
| 315 | 20250414 | 132700 | 1300586111 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20250414 | 132600 | 1300586111 | 3175 | 3175 | 3175 | 3175 | 521 |
| 317 | 20250414 | 132500 | 1298931936 | 3180 | 3180 | 3180 | 3180 | 1175 |
| 318 | 20250414 | 132400 | 1295195436 | 3180 | 3180 | 3180 | 3180 | 100 |
| 319 | 20250414 | 132300 | 1294877436 | 3180 | 3185 | 3185 | 3175 | 2036 |
| 320 | 20250414 | 132200 | 1288403851 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20250414 | 132100 | 1288403851 | 3185 | 3185 | 3185 | 3185 | 279 |
| 322 | 20250414 | 132000 | 1287515236 | 3185 | 3182 | 3185 | 3182 | 161 |
| 323 | 20250414 | 131900 | 1287002454 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20250414 | 131800 | 1287002454 | 3185 | 3185 | 3185 | 3185 | 9 |
| 325 | 20250414 | 131700 | 1286973789 | 3185 | 3185 | 3185 | 3185 | 20 |
| 326 | 20250414 | 131600 | 1286910089 | 3190 | 3190 | 3190 | 3190 | 1 |
| 327 | 20250414 | 131500 | 1286906899 | 3180 | 3190 | 3190 | 3180 | 839 |
| 328 | 20250414 | 131400 | 1284230499 | 3185 | 3185 | 3190 | 3185 | 3600 |
| 329 | 20250414 | 131300 | 1272756999 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20250414 | 131200 | 1272756999 | 3175 | 3175 | 3185 | 3175 | 4253 |
| 331 | 20250414 | 131100 | 1259226099 | 3175 | 3175 | 3175 | 3175 | 111 |
| 332 | 20250414 | 131000 | 1258873674 | 3175 | 3175 | 3175 | 3175 | 178 |
| 333 | 20250414 | 130900 | 1258308524 | 3180 | 3180 | 3180 | 3180 | 599 |
| 334 | 20250414 | 130800 | 1256403704 | 3180 | 3180 | 3185 | 3180 | 4486 |
| 335 | 20250414 | 130700 | 1242135154 | 3180 | 3175 | 3180 | 3170 | 4392 |
| 336 | 20250414 | 130600 | 1228187294 | 3175 | 3175 | 3175 | 3175 | 2 |
| 337 | 20250414 | 130500 | 1228180944 | 3165 | 3165 | 3165 | 3165 | 937 |
| 338 | 20250414 | 130400 | 1225215339 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20250414 | 130300 | 1225215339 | 3165 | 3165 | 3165 | 3165 | 2500 |
| 340 | 20250414 | 130200 | 1217302839 | 3170 | 3170 | 3170 | 3170 | 251 |
| 341 | 20250414 | 130100 | 1216507169 | 3170 | 3170 | 3170 | 3170 | 151 |
| 342 | 20250414 | 130000 | 1216028499 | 3170 | 3170 | 3170 | 3170 | 443 |
| 343 | 20250414 | 125900 | 1214624189 | 3170 | 3170 | 3170 | 3170 | 13 |
| 344 | 20250414 | 125800 | 1214582979 | 3170 | 3170 | 3170 | 3170 | 29 |
| 345 | 20250414 | 125700 | 1214491049 | 3170 | 3170 | 3170 | 3170 | 175 |
| 346 | 20250414 | 125600 | 1213936299 | 3165 | 3160 | 3165 | 3160 | 353 |
| 347 | 20250414 | 125500 | 1212820759 | 3160 | 3160 | 3160 | 3160 | 2259 |
| 348 | 20250414 | 125400 | 1205682319 | 3160 | 3160 | 3160 | 3160 | 312 |
| 349 | 20250414 | 125300 | 1204696399 | 3160 | 3165 | 3175 | 3160 | 2014 |
| 350 | 20250414 | 125200 | 1198316689 | 3160 | 3165 | 3165 | 3160 | 301 |
| 351 | 20250414 | 125100 | 1197364084 | 3165 | 3165 | 3165 | 3165 | 138 |
| 352 | 20250414 | 125000 | 1196927314 | 3165 | 3165 | 3165 | 3165 | 25 |
| 353 | 20250414 | 124900 | 1196848189 | 3165 | 3165 | 3165 | 3165 | 24 |
| 354 | 20250414 | 124800 | 1196772229 | 3175 | 3165 | 3175 | 3160 | 2261 |
| 355 | 20250414 | 124700 | 1189598749 | 3165 | 3165 | 3170 | 3165 | 518 |
| 356 | 20250414 | 124600 | 1187958589 | 3165 | 3165 | 3165 | 3165 | 13 |
| 357 | 20250414 | 124500 | 1187917444 | 3160 | 3160 | 3160 | 3160 | 24 |
| 358 | 20250414 | 124400 | 1187841604 | 3160 | 3165 | 3165 | 3160 | 3486 |
| 359 | 20250414 | 124300 | 1176810534 | 3165 | 3165 | 3165 | 3165 | 25 |
| 360 | 20250414 | 124200 | 1176731409 | 3165 | 3170 | 3170 | 3165 | 647 |
| 361 | 20250414 | 124100 | 1174680539 | 3165 | 3165 | 3165 | 3165 | 25 |
| 362 | 20250414 | 124000 | 1174601414 | 3165 | 3165 | 3170 | 3165 | 28 |
| 363 | 20250414 | 123900 | 1174512774 | 3165 | 3160 | 3165 | 3160 | 25 |
| 364 | 20250414 | 123800 | 1174433709 | 3165 | 3160 | 3165 | 3160 | 6228 |
| 365 | 20250414 | 123700 | 1154748249 | 3160 | 3170 | 3170 | 3160 | 9799 |
| 366 | 20250414 | 123600 | 1123715609 | 3170 | 3170 | 3175 | 3170 | 59 |
| 367 | 20250414 | 123500 | 1123528479 | 3170 | 3170 | 3170 | 3170 | 24 |
| 368 | 20250414 | 123400 | 1123452399 | 3170 | 3170 | 3170 | 3170 | 25 |
| 369 | 20250414 | 123300 | 1123373149 | 3170 | 3175 | 3175 | 3170 | 672 |
| 370 | 20250414 | 123200 | 1121239609 | 3180 | 3175 | 3180 | 3170 | 947 |
| 371 | 20250414 | 123100 | 1118232949 | 3175 | 3170 | 3175 | 3170 | 51 |
| 372 | 20250414 | 123000 | 1118071089 | 3175 | 3175 | 3175 | 3170 | 2029 |
| 373 | 20250414 | 122900 | 1111629074 | 3170 | 3170 | 3170 | 3170 | 25 |
| 374 | 20250414 | 122800 | 1111549824 | 3170 | 3170 | 3170 | 3170 | 24 |
| 375 | 20250414 | 122700 | 1111473744 | 3170 | 3170 | 3170 | 3170 | 25 |
| 376 | 20250414 | 122600 | 1111394494 | 3170 | 3170 | 3170 | 3170 | 24 |
| 377 | 20250414 | 122500 | 1111318414 | 3170 | 3170 | 3170 | 3170 | 25 |
| 378 | 20250414 | 122400 | 1111239164 | 3170 | 3170 | 3170 | 3170 | 555 |
| 379 | 20250414 | 122300 | 1109479814 | 3170 | 3170 | 3170 | 3170 | 54 |
| 380 | 20250414 | 122200 | 1109308634 | 3170 | 3170 | 3170 | 3170 | 1814 |
| 381 | 20250414 | 122100 | 1103558254 | 3170 | 3170 | 3175 | 3170 | 325 |
| 382 | 20250414 | 122000 | 1102527999 | 3170 | 3170 | 3170 | 3170 | 26 |
| 383 | 20250414 | 121900 | 1102445579 | 3170 | 3170 | 3170 | 3170 | 674 |
| 384 | 20250414 | 121800 | 1100308999 | 3170 | 3170 | 3170 | 3170 | 130 |
| 385 | 20250414 | 121700 | 1099896899 | 3170 | 3170 | 3170 | 3170 | 25 |
| 386 | 20250414 | 121600 | 1099817649 | 3170 | 3172 | 3172 | 3170 | 24 |
| 387 | 20250414 | 121500 | 1099741529 | 3170 | 3170 | 3170 | 3170 | 25 |
| 388 | 20250414 | 121400 | 1099662279 | 3170 | 3175 | 3175 | 3170 | 15 |
| 389 | 20250414 | 121300 | 1099614714 | 3170 | 3175 | 3175 | 3170 | 2525 |
| 390 | 20250414 | 121200 | 1091597964 | 3170 | 3170 | 3175 | 3170 | 156 |
| 391 | 20250414 | 121100 | 1091102944 | 3170 | 3170 | 3170 | 3170 | 25 |
| 392 | 20250414 | 121000 | 1091023694 | 3170 | 3170 | 3170 | 3170 | 25 |
| 393 | 20250414 | 120900 | 1090944444 | 3170 | 3170 | 3170 | 3170 | 36 |
| 394 | 20250414 | 120800 | 1090830324 | 3175 | 3170 | 3175 | 3170 | 26 |
| 395 | 20250414 | 120700 | 1090747899 | 3170 | 3170 | 3170 | 3170 | 44 |
| 396 | 20250414 | 120600 | 1090608419 | 3175 | 3170 | 3175 | 3170 | 23 |
| 397 | 20250414 | 120500 | 1090535459 | 3170 | 3170 | 3170 | 3170 | 25 |
| 398 | 20250414 | 120400 | 1090456209 | 3170 | 3170 | 3170 | 3170 | 1470 |
| 399 | 20250414 | 120300 | 1085796309 | 3165 | 3170 | 3170 | 3165 | 440 |
| 400 | 20250414 | 120200 | 1084401604 | 3170 | 3170 | 3170 | 3170 | 149 |
| 401 | 20250414 | 120100 | 1083929274 | 3170 | 3170 | 3170 | 3170 | 25 |
| 402 | 20250414 | 120000 | 1083850024 | 3170 | 3165 | 3170 | 3165 | 26 |
| 403 | 20250414 | 115900 | 1083767669 | 3175 | 3165 | 3175 | 3165 | 34 |
| 404 | 20250414 | 115800 | 1083659959 | 3165 | 3175 | 3175 | 3165 | 235 |
| 405 | 20250414 | 115700 | 1082913954 | 3165 | 3170 | 3170 | 3165 | 297 |
| 406 | 20250414 | 115600 | 1081972589 | 3165 | 3170 | 3170 | 3165 | 401 |
| 407 | 20250414 | 115500 | 1080701479 | 3170 | 3170 | 3170 | 3170 | 24 |
| 408 | 20250414 | 115400 | 1080625399 | 3170 | 3175 | 3175 | 3170 | 36 |
| 409 | 20250414 | 115300 | 1080511274 | 3170 | 3165 | 3170 | 3165 | 27 |
| 410 | 20250414 | 115200 | 1080425759 | 3170 | 3165 | 3170 | 3165 | 1451 |
| 411 | 20250414 | 115100 | 1075826264 | 3165 | 3165 | 3165 | 3165 | 25 |
| 412 | 20250414 | 115000 | 1075747139 | 3165 | 3165 | 3165 | 3165 | 12 |
| 413 | 20250414 | 114900 | 1075709159 | 3165 | 3165 | 3165 | 3165 | 35 |
| 414 | 20250414 | 114800 | 1075598384 | 3165 | 3165 | 3165 | 3165 | 24 |
| 415 | 20250414 | 114700 | 1075522424 | 3165 | 3165 | 3165 | 3165 | 342 |
| 416 | 20250414 | 114600 | 1074439994 | 3165 | 3165 | 3165 | 3165 | 25 |
| 417 | 20250414 | 114500 | 1074360869 | 3165 | 3165 | 3165 | 3165 | 24 |
| 418 | 20250414 | 114400 | 1074284909 | 3165 | 3165 | 3165 | 3165 | 498 |
| 419 | 20250414 | 114300 | 1072708739 | 3165 | 3165 | 3165 | 3165 | 25 |
| 420 | 20250414 | 114200 | 1072629614 | 3165 | 3165 | 3165 | 3165 | 13 |
| 421 | 20250414 | 114100 | 1072588469 | 3165 | 3165 | 3170 | 3165 | 74 |
| 422 | 20250414 | 114000 | 1072354009 | 3165 | 3167 | 3167 | 3165 | 138 |
| 423 | 20250414 | 113900 | 1071917173 | 3167 | 3165 | 3167 | 3165 | 25 |
| 424 | 20250414 | 113800 | 1071838024 | 3165 | 3165 | 3165 | 3165 | 24 |
| 425 | 20250414 | 113700 | 1071762064 | 3165 | 3165 | 3165 | 3165 | 25 |
| 426 | 20250414 | 113600 | 1071682939 | 3170 | 3165 | 3170 | 3165 | 43 |
| 427 | 20250414 | 113500 | 1071546839 | 3165 | 3160 | 3165 | 3160 | 50 |
| 428 | 20250414 | 113400 | 1071388649 | 3160 | 3160 | 3160 | 3160 | 344 |
| 429 | 20250414 | 113300 | 1070301609 | 3170 | 3170 | 3170 | 3160 | 1877 |
| 430 | 20250414 | 113200 | 1064370259 | 3160 | 3160 | 3160 | 3160 | 2024 |
| 431 | 20250414 | 113100 | 1057974419 | 3160 | 3165 | 3170 | 3160 | 137 |
| 432 | 20250414 | 113000 | 1057540869 | 3160 | 3165 | 3170 | 3160 | 532 |
| 433 | 20250414 | 112900 | 1055856654 | 3165 | 3165 | 3175 | 3165 | 920 |
| 434 | 20250414 | 112800 | 1052942854 | 3160 | 3160 | 3165 | 3160 | 44 |
| 435 | 20250414 | 112700 | 1052803714 | 3160 | 3160 | 3160 | 3160 | 30 |
| 436 | 20250414 | 112600 | 1052708914 | 3160 | 3165 | 3180 | 3160 | 1112 |
| 437 | 20250414 | 112500 | 1049182789 | 3160 | 3160 | 3165 | 3160 | 27 |
| 438 | 20250414 | 112400 | 1049097459 | 3160 | 3160 | 3165 | 3160 | 77 |
| 439 | 20250414 | 112300 | 1048853889 | 3160 | 3155 | 3160 | 3155 | 177 |
| 440 | 20250414 | 112200 | 1048294629 | 3160 | 3160 | 3160 | 3155 | 793 |
| 441 | 20250414 | 112100 | 1045791504 | 3160 | 3155 | 3160 | 3155 | 995 |
| 442 | 20250414 | 112000 | 1042647364 | 3155 | 3155 | 3155 | 3150 | 85 |
| 443 | 20250414 | 111900 | 1042379254 | 3150 | 3155 | 3155 | 3150 | 632 |
| 444 | 20250414 | 111800 | 1040385354 | 3155 | 3155 | 3155 | 3155 | 13 |
| 445 | 20250414 | 111700 | 1040344339 | 3155 | 3155 | 3155 | 3155 | 1472 |
| 446 | 20250414 | 111600 | 1035700179 | 3155 | 3155 | 3155 | 3155 | 25 |
| 447 | 20250414 | 111500 | 1035621304 | 3155 | 3155 | 3160 | 3155 | 29 |
| 448 | 20250414 | 111400 | 1035529789 | 3155 | 3155 | 3155 | 3155 | 24 |
| 449 | 20250414 | 111300 | 1035454069 | 3160 | 3150 | 3160 | 3150 | 78 |
| 450 | 20250414 | 111200 | 1035207779 | 3150 | 3150 | 3150 | 3150 | 24 |
| 451 | 20250414 | 111100 | 1035132179 | 3160 | 3150 | 3160 | 3150 | 218 |
| 452 | 20250414 | 111000 | 1034444614 | 3155 | 3155 | 3155 | 3155 | 530 |
| 453 | 20250414 | 110900 | 1032772464 | 3150 | 3152 | 3155 | 3150 | 1183 |
| 454 | 20250414 | 110800 | 1029043932 | 3150 | 3155 | 3155 | 3150 | 9616 |
| 455 | 20250414 | 110700 | 998748327 | 3150 | 3155 | 3155 | 3150 | 53 |
| 456 | 20250414 | 110600 | 998581232 | 3155 | 3157 | 3157 | 3150 | 3674 |
| 457 | 20250414 | 110500 | 986989655 | 3157 | 3155 | 3157 | 3155 | 25 |
| 458 | 20250414 | 110400 | 986910754 | 3160 | 3155 | 3160 | 3155 | 6569 |
| 459 | 20250414 | 110300 | 966153059 | 3160 | 3155 | 3160 | 3155 | 163 |
| 460 | 20250414 | 110200 | 965638044 | 3160 | 3162 | 3162 | 3160 | 831 |
| 461 | 20250414 | 110100 | 963011712 | 3162 | 3165 | 3165 | 3155 | 4902 |
| 462 | 20250414 | 110000 | 947523470 | 3160 | 3165 | 3165 | 3160 | 734 |
| 463 | 20250414 | 105900 | 945202155 | 3165 | 3165 | 3165 | 3165 | 25 |
| 464 | 20250414 | 105800 | 945123030 | 3160 | 3160 | 3165 | 3160 | 39 |
| 465 | 20250414 | 105700 | 944999725 | 3165 | 3160 | 3165 | 3160 | 13 |
| 466 | 20250414 | 105600 | 944958640 | 3160 | 3165 | 3175 | 3160 | 676 |
| 467 | 20250414 | 105500 | 942814710 | 3165 | 3165 | 3165 | 3160 | 332 |
| 468 | 20250414 | 105400 | 941763995 | 3165 | 3160 | 3165 | 3160 | 113 |
| 469 | 20250414 | 105300 | 941406850 | 3160 | 3165 | 3165 | 3160 | 41 |
| 470 | 20250414 | 105200 | 941277205 | 3160 | 3165 | 3165 | 3155 | 785 |
| 471 | 20250414 | 105100 | 938795340 | 3165 | 3170 | 3170 | 3160 | 125 |
| 472 | 20250414 | 105000 | 938399280 | 3160 | 3160 | 3160 | 3160 | 24 |
| 473 | 20250414 | 104900 | 938323440 | 3165 | 3160 | 3165 | 3160 | 402 |
| 474 | 20250414 | 104800 | 937051235 | 3170 | 3155 | 3170 | 3155 | 1315 |
| 475 | 20250414 | 104700 | 932890075 | 3160 | 3160 | 3160 | 3155 | 8751 |
| 476 | 20250414 | 104600 | 905252025 | 3160 | 3160 | 3160 | 3160 | 333 |
| 477 | 20250414 | 104500 | 904199745 | 3160 | 3160 | 3160 | 3155 | 1613 |
| 478 | 20250414 | 104400 | 899102730 | 3160 | 3165 | 3170 | 3160 | 1291 |
| 479 | 20250414 | 104300 | 895022665 | 3160 | 3165 | 3165 | 3155 | 5052 |
| 480 | 20250414 | 104200 | 879045410 | 3170 | 3165 | 3170 | 3165 | 564 |
| 481 | 20250414 | 104100 | 877258655 | 3165 | 3165 | 3165 | 3165 | 24 |
| 482 | 20250414 | 104000 | 877182695 | 3165 | 3165 | 3170 | 3165 | 431 |
| 483 | 20250414 | 103900 | 875818305 | 3165 | 3165 | 3165 | 3165 | 258 |
| 484 | 20250414 | 103800 | 875001735 | 3165 | 3165 | 3165 | 3165 | 13 |
| 485 | 20250414 | 103700 | 874960590 | 3165 | 3165 | 3165 | 3165 | 25 |
| 486 | 20250414 | 103600 | 874881465 | 3165 | 3165 | 3165 | 3165 | 3094 |
| 487 | 20250414 | 103500 | 865088955 | 3165 | 3165 | 3165 | 3165 | 151 |
| 488 | 20250414 | 103400 | 864611040 | 3165 | 3165 | 3167 | 3165 | 809 |
| 489 | 20250414 | 103300 | 862050489 | 3160 | 3155 | 3165 | 3155 | 3250 |
| 490 | 20250414 | 103200 | 851780076 | 3155 | 3155 | 3155 | 3150 | 2391 |
| 491 | 20250414 | 103100 | 844236536 | 3160 | 3162 | 3165 | 3160 | 1252 |
| 492 | 20250414 | 103000 | 840279763 | 3165 | 3160 | 3165 | 3160 | 252 |
| 493 | 20250414 | 102900 | 839483095 | 3160 | 3165 | 3165 | 3160 | 4483 |
| 494 | 20250414 | 102800 | 825316037 | 3167 | 3165 | 3167 | 3160 | 218 |
| 495 | 20250414 | 102700 | 824626054 | 3165 | 3165 | 3170 | 3165 | 1124 |
| 496 | 20250414 | 102600 | 821068589 | 3165 | 3170 | 3170 | 3165 | 1721 |
| 497 | 20250414 | 102500 | 815621411 | 3165 | 3165 | 3165 | 3160 | 1152 |
| 498 | 20250414 | 102400 | 811978848 | 3165 | 3170 | 3175 | 3160 | 6479 |
| 499 | 20250414 | 102300 | 791461938 | 3170 | 3170 | 3175 | 3170 | 2551 |
| 500 | 20250414 | 102200 | 783365173 | 3170 | 3175 | 3175 | 3170 | 798 |
| 501 | 20250414 | 102100 | 780834390 | 3170 | 3175 | 3175 | 3170 | 1121 |
| 502 | 20250414 | 102000 | 777275280 | 3170 | 3175 | 3175 | 3170 | 4995 |
| 503 | 20250414 | 101900 | 761425120 | 3175 | 3175 | 3175 | 3175 | 399 |
| 504 | 20250414 | 101800 | 760158295 | 3175 | 3175 | 3180 | 3175 | 4446 |
| 505 | 20250414 | 101700 | 746040700 | 3180 | 3180 | 3180 | 3175 | 1300 |
| 506 | 20250414 | 101600 | 741906820 | 3175 | 3182 | 3182 | 3175 | 2220 |
| 507 | 20250414 | 101500 | 734847480 | 3180 | 3182 | 3185 | 3180 | 5637 |
| 508 | 20250414 | 101400 | 716918720 | 3182 | 3182 | 3185 | 3182 | 23 |
| 509 | 20250414 | 101300 | 716845531 | 3182 | 3185 | 3187 | 3180 | 810 |
| 510 | 20250414 | 101200 | 714267771 | 3185 | 3185 | 3190 | 3185 | 198 |
| 511 | 20250414 | 101100 | 713637131 | 3190 | 3180 | 3190 | 3180 | 5341 |
| 512 | 20250414 | 101000 | 696643231 | 3180 | 3180 | 3185 | 3180 | 47 |
| 513 | 20250414 | 100900 | 696493661 | 3185 | 3190 | 3190 | 3185 | 2513 |
| 514 | 20250414 | 100800 | 688488551 | 3190 | 3185 | 3190 | 3185 | 82 |
| 515 | 20250414 | 100700 | 688227096 | 3190 | 3185 | 3190 | 3185 | 25 |
| 516 | 20250414 | 100600 | 688147466 | 3185 | 3185 | 3185 | 3185 | 13 |
| 517 | 20250414 | 100500 | 688106061 | 3185 | 3190 | 3190 | 3185 | 188 |
| 518 | 20250414 | 100400 | 687506466 | 3185 | 3185 | 3190 | 3185 | 1421 |
| 519 | 20250414 | 100300 | 682975601 | 3185 | 3185 | 3190 | 3185 | 25 |
| 520 | 20250414 | 100200 | 682895971 | 3185 | 3185 | 3185 | 3185 | 50 |
| 521 | 20250414 | 100100 | 682736721 | 3185 | 3180 | 3190 | 3180 | 136 |
| 522 | 20250414 | 100000 | 682303571 | 3190 | 3185 | 3190 | 3185 | 1132 |
| 523 | 20250414 | 095900 | 678697666 | 3185 | 3185 | 3185 | 3185 | 26 |
| 524 | 20250414 | 095800 | 678614856 | 3185 | 3185 | 3185 | 3180 | 2642 |
| 525 | 20250414 | 095700 | 670200146 | 3185 | 3185 | 3195 | 3185 | 2919 |
| 526 | 20250414 | 095600 | 660893781 | 3195 | 3185 | 3195 | 3185 | 1704 |
| 527 | 20250414 | 095500 | 655465941 | 3185 | 3190 | 3195 | 3185 | 199 |
| 528 | 20250414 | 095400 | 654831611 | 3190 | 3195 | 3195 | 3185 | 32 |
| 529 | 20250414 | 095300 | 654729586 | 3185 | 3205 | 3205 | 3185 | 485 |
| 530 | 20250414 | 095200 | 653177411 | 3205 | 3190 | 3205 | 3175 | 11065 |
| 531 | 20250414 | 095100 | 617927856 | 3195 | 3195 | 3195 | 3185 | 1171 |
| 532 | 20250414 | 095000 | 614186701 | 3195 | 3200 | 3200 | 3190 | 6432 |
| 533 | 20250414 | 094900 | 593644166 | 3195 | 3200 | 3200 | 3195 | 1993 |
| 534 | 20250414 | 094800 | 587266686 | 3200 | 3200 | 3205 | 3200 | 26 |
| 535 | 20250414 | 094700 | 587183481 | 3205 | 3205 | 3205 | 3200 | 1999 |
| 536 | 20250414 | 094600 | 580776746 | 3205 | 3205 | 3210 | 3205 | 1178 |
| 537 | 20250414 | 094500 | 577000486 | 3205 | 3210 | 3210 | 3205 | 1856 |
| 538 | 20250414 | 094400 | 571051956 | 3205 | 3205 | 3205 | 3200 | 3166 |
| 539 | 20250414 | 094300 | 560909996 | 3205 | 3210 | 3215 | 3205 | 6798 |
| 540 | 20250414 | 094200 | 539098631 | 3215 | 3215 | 3215 | 3210 | 28 |
| 541 | 20250414 | 094100 | 539008686 | 3210 | 3215 | 3215 | 3210 | 981 |
| 542 | 20250414 | 094000 | 535858181 | 3215 | 3215 | 3215 | 3210 | 39 |
| 543 | 20250414 | 093900 | 535732971 | 3215 | 3220 | 3220 | 3210 | 1112 |
| 544 | 20250414 | 093800 | 532157846 | 3215 | 3217 | 3220 | 3215 | 902 |
| 545 | 20250414 | 093700 | 529257892 | 3215 | 3215 | 3220 | 3215 | 2840 |
| 546 | 20250414 | 093600 | 520124632 | 3215 | 3220 | 3220 | 3215 | 4849 |
| 547 | 20250414 | 093500 | 504513027 | 3220 | 3215 | 3220 | 3215 | 758 |
| 548 | 20250414 | 093400 | 502075997 | 3215 | 3215 | 3215 | 3210 | 8030 |
| 549 | 20250414 | 093300 | 476259627 | 3210 | 3215 | 3215 | 3205 | 2613 |
| 550 | 20250414 | 093200 | 467863537 | 3210 | 3215 | 3215 | 3210 | 526 |
| 551 | 20250414 | 093100 | 466173567 | 3215 | 3210 | 3215 | 3205 | 593 |
| 552 | 20250414 | 093000 | 464267337 | 3215 | 3210 | 3215 | 3210 | 1005 |
| 553 | 20250414 | 092900 | 461041277 | 3210 | 3210 | 3215 | 3205 | 3471 |
| 554 | 20250414 | 092800 | 449899412 | 3210 | 3210 | 3210 | 3210 | 45 |
| 555 | 20250414 | 092700 | 449754962 | 3210 | 3200 | 3210 | 3200 | 1688 |
| 556 | 20250414 | 092600 | 444336722 | 3210 | 3200 | 3210 | 3200 | 1097 |
| 557 | 20250414 | 092500 | 440821522 | 3200 | 3200 | 3210 | 3200 | 5298 |
| 558 | 20250414 | 092400 | 423863792 | 3205 | 3200 | 3205 | 3200 | 1254 |
| 559 | 20250414 | 092300 | 419846167 | 3200 | 3200 | 3210 | 3200 | 3008 |
| 560 | 20250414 | 092200 | 410219567 | 3210 | 3212 | 3212 | 3210 | 1109 |
| 561 | 20250414 | 092100 | 406659077 | 3210 | 3210 | 3215 | 3210 | 3862 |
| 562 | 20250414 | 092000 | 394251417 | 3195 | 3200 | 3210 | 3190 | 4597 |
| 563 | 20250414 | 091900 | 379544317 | 3205 | 3210 | 3210 | 3205 | 2318 |
| 564 | 20250414 | 091800 | 372107647 | 3215 | 3210 | 3215 | 3205 | 2044 |
| 565 | 20250414 | 091700 | 365547417 | 3205 | 3215 | 3215 | 3205 | 9457 |
| 566 | 20250414 | 091600 | 335200952 | 3205 | 3215 | 3215 | 3205 | 2699 |
| 567 | 20250414 | 091500 | 326535107 | 3215 | 3215 | 3215 | 3215 | 1781 |
| 568 | 20250414 | 091400 | 320809192 | 3215 | 3215 | 3215 | 3215 | 4501 |
| 569 | 20250414 | 091300 | 306338477 | 3215 | 3210 | 3220 | 3210 | 2633 |
| 570 | 20250414 | 091200 | 297863590 | 3210 | 3205 | 3215 | 3205 | 6238 |
| 571 | 20250414 | 091100 | 277839600 | 3210 | 3200 | 3210 | 3200 | 3877 |
| 572 | 20250414 | 091000 | 265431155 | 3205 | 3200 | 3205 | 3195 | 4746 |
| 573 | 20250414 | 090900 | 250250120 | 3210 | 3205 | 3210 | 3205 | 1700 |
| 574 | 20250414 | 090800 | 244801615 | 3200 | 3210 | 3210 | 3200 | 2381 |
| 575 | 20250414 | 090700 | 237172415 | 3200 | 3195 | 3200 | 3190 | 6238 |
| 576 | 20250414 | 090600 | 217219205 | 3190 | 3180 | 3190 | 3180 | 1655 |
| 577 | 20250414 | 090500 | 211947375 | 3175 | 3180 | 3190 | 3175 | 1101 |
| 578 | 20250414 | 090400 | 208449520 | 3190 | 3175 | 3190 | 3175 | 3588 |
| 579 | 20250414 | 090300 | 197045840 | 3170 | 3190 | 3200 | 3170 | 12274 |
| 580 | 20250414 | 090200 | 158032785 | 3190 | 3170 | 3195 | 3170 | 12736 |
| 581 | 20250414 | 090100 | 117487825 | 3170 | 3200 | 3200 | 3160 | 13977 |
| 582 | 20250414 | 090000 | 73101315 | 3205 | 3230 | 3230 | 3180 | 22800 |