28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 3 | 20250428 | 183900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20250428 | 183800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20250428 | 183700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20250428 | 183600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20250428 | 183500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20250428 | 183400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20250428 | 183300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20250428 | 183200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20250428 | 183100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20250428 | 183000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20250428 | 182900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20250428 | 182800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20250428 | 182700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20250428 | 182600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20250428 | 182500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20250428 | 182400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20250428 | 182300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20250428 | 182200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20250428 | 182100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20250428 | 182000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20250428 | 181900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20250428 | 181800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20250428 | 181700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20250428 | 181600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20250428 | 181500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20250428 | 181400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20250428 | 181300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20250428 | 181200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20250428 | 181100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20250428 | 181000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 33 | 20250428 | 180900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20250428 | 180800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20250428 | 180700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20250428 | 180600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20250428 | 180500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20250428 | 180400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20250428 | 180300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20250428 | 180200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20250428 | 180100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20250428 | 180000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20250428 | 175900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20250428 | 175800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20250428 | 175700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20250428 | 175600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20250428 | 175500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20250428 | 175400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20250428 | 175300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20250428 | 175200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20250428 | 175100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20250428 | 175000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20250428 | 174900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20250428 | 174800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20250428 | 174700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20250428 | 174600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20250428 | 174500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20250428 | 174400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20250428 | 174300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20250428 | 174200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20250428 | 174100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20250428 | 174000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 63 | 20250428 | 173900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20250428 | 173800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20250428 | 173700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20250428 | 173600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20250428 | 173500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20250428 | 173400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20250428 | 173300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20250428 | 173200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20250428 | 173100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20250428 | 173000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20250428 | 172900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20250428 | 172800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20250428 | 172700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20250428 | 172600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20250428 | 172500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20250428 | 172400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20250428 | 172300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20250428 | 172200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20250428 | 172100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20250428 | 172000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20250428 | 171900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20250428 | 171800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20250428 | 171700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20250428 | 171600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20250428 | 171500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20250428 | 171400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20250428 | 171300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20250428 | 171200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20250428 | 171100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20250428 | 171000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 93 | 20250428 | 170900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20250428 | 170800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20250428 | 170700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20250428 | 170600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20250428 | 170500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20250428 | 170400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20250428 | 170300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20250428 | 170200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20250428 | 170100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20250428 | 170000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20250428 | 165900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20250428 | 165800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20250428 | 165700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20250428 | 165600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20250428 | 165500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20250428 | 165400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20250428 | 165300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20250428 | 165200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20250428 | 165100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20250428 | 165000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20250428 | 164900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20250428 | 164800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20250428 | 164700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20250428 | 164600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20250428 | 164500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20250428 | 164400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20250428 | 164300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20250428 | 164200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20250428 | 164100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20250428 | 164000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 123 | 20250428 | 163900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20250428 | 163800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20250428 | 163700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20250428 | 163600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20250428 | 163500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20250428 | 163400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20250428 | 163300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20250428 | 163200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20250428 | 163100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20250428 | 163000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20250428 | 162900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20250428 | 162800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20250428 | 162700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20250428 | 162600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20250428 | 162500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20250428 | 162400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20250428 | 162300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20250428 | 162200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20250428 | 162100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20250428 | 162000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20250428 | 161900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20250428 | 161800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20250428 | 161700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20250428 | 161600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20250428 | 161500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20250428 | 161400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20250428 | 161300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20250428 | 161200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20250428 | 161100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20250428 | 161000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 153 | 20250428 | 160900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20250428 | 160800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20250428 | 160700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20250428 | 160600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20250428 | 160500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20250428 | 160400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20250428 | 160300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20250428 | 160200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20250428 | 160100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20250428 | 160000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20250428 | 155900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20250428 | 155800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20250428 | 155700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20250428 | 155600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20250428 | 155500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20250428 | 155400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20250428 | 155300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20250428 | 155200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20250428 | 155100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20250428 | 155000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20250428 | 154900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20250428 | 154800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20250428 | 154700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20250428 | 154600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20250428 | 154500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20250428 | 154400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20250428 | 154300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20250428 | 154200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20250428 | 154100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20250428 | 154000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 183 | 20250428 | 153900 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20250428 | 153800 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20250428 | 153700 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20250428 | 153600 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20250428 | 153500 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20250428 | 153400 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20250428 | 153300 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20250428 | 153200 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20250428 | 153100 | 997741772 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20250428 | 153000 | 997741772 | 3130 | 3130 | 3130 | 3130 | 6044 |
| 193 | 20250428 | 152900 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20250428 | 152800 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20250428 | 152700 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20250428 | 152600 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20250428 | 152500 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20250428 | 152400 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20250428 | 152300 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20250428 | 152200 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20250428 | 152100 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20250428 | 152000 | 978824052 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20250428 | 151900 | 978824052 | 3125 | 3125 | 3125 | 3125 | 339 |
| 204 | 20250428 | 151800 | 977764677 | 3125 | 3125 | 3125 | 3125 | 414 |
| 205 | 20250428 | 151700 | 976470927 | 3125 | 3125 | 3125 | 3125 | 450 |
| 206 | 20250428 | 151600 | 975064677 | 3130 | 3125 | 3130 | 3125 | 37 |
| 207 | 20250428 | 151500 | 974949037 | 3125 | 3120 | 3125 | 3120 | 353 |
| 208 | 20250428 | 151400 | 973846687 | 3125 | 3125 | 3125 | 3125 | 1073 |
| 209 | 20250428 | 151300 | 970493562 | 3130 | 3130 | 3130 | 3130 | 1001 |
| 210 | 20250428 | 151200 | 967360432 | 3130 | 3130 | 3130 | 3130 | 320 |
| 211 | 20250428 | 151100 | 966358832 | 3130 | 3125 | 3130 | 3125 | 1594 |
| 212 | 20250428 | 151000 | 961377537 | 3120 | 3120 | 3120 | 3120 | 161 |
| 213 | 20250428 | 150900 | 960875217 | 3120 | 3120 | 3125 | 3120 | 465 |
| 214 | 20250428 | 150800 | 959424412 | 3115 | 3120 | 3120 | 3115 | 1063 |
| 215 | 20250428 | 150700 | 956113137 | 3115 | 3120 | 3120 | 3115 | 2153 |
| 216 | 20250428 | 150600 | 949406537 | 3120 | 3120 | 3125 | 3117 | 9604 |
| 217 | 20250428 | 150500 | 919437732 | 3120 | 3120 | 3125 | 3120 | 58 |
| 218 | 20250428 | 150400 | 919256767 | 3125 | 3125 | 3125 | 3125 | 204 |
| 219 | 20250428 | 150300 | 918619267 | 3125 | 3120 | 3125 | 3120 | 665 |
| 220 | 20250428 | 150200 | 916541942 | 3120 | 3120 | 3120 | 3120 | 70 |
| 221 | 20250428 | 150100 | 916323542 | 3115 | 3120 | 3120 | 3115 | 219 |
| 222 | 20250428 | 150000 | 915640292 | 3120 | 3120 | 3120 | 3120 | 171 |
| 223 | 20250428 | 145900 | 915106772 | 3120 | 3120 | 3120 | 3115 | 364 |
| 224 | 20250428 | 145800 | 913972127 | 3120 | 3125 | 3125 | 3120 | 391 |
| 225 | 20250428 | 145700 | 912751707 | 3125 | 3125 | 3125 | 3125 | 101 |
| 226 | 20250428 | 145600 | 912436082 | 3125 | 3125 | 3125 | 3115 | 1526 |
| 227 | 20250428 | 145500 | 907675487 | 3125 | 3125 | 3125 | 3125 | 153 |
| 228 | 20250428 | 145400 | 907197362 | 3125 | 3125 | 3125 | 3125 | 113 |
| 229 | 20250428 | 145300 | 906844237 | 3125 | 3125 | 3125 | 3125 | 2 |
| 230 | 20250428 | 145200 | 906837987 | 3125 | 3120 | 3125 | 3120 | 2834 |
| 231 | 20250428 | 145100 | 897995747 | 3120 | 3120 | 3120 | 3120 | 507 |
| 232 | 20250428 | 145000 | 896413907 | 3115 | 3115 | 3120 | 3115 | 4444 |
| 233 | 20250428 | 144900 | 882570597 | 3115 | 3120 | 3120 | 3115 | 1585 |
| 234 | 20250428 | 144800 | 877625412 | 3120 | 3120 | 3120 | 3120 | 2699 |
| 235 | 20250428 | 144700 | 869204532 | 3120 | 3115 | 3120 | 3115 | 104 |
| 236 | 20250428 | 144600 | 868880072 | 3115 | 3117 | 3120 | 3115 | 766 |
| 237 | 20250428 | 144500 | 866493922 | 3120 | 3120 | 3120 | 3117 | 197 |
| 238 | 20250428 | 144400 | 865879567 | 3115 | 3130 | 3130 | 3115 | 35323 |
| 239 | 20250428 | 144300 | 755575027 | 3130 | 3130 | 3130 | 3130 | 406 |
| 240 | 20250428 | 144200 | 754304247 | 3135 | 3130 | 3135 | 3130 | 114 |
| 241 | 20250428 | 144100 | 753947422 | 3135 | 3135 | 3135 | 3135 | 63 |
| 242 | 20250428 | 144000 | 753749917 | 3130 | 3130 | 3130 | 3130 | 716 |
| 243 | 20250428 | 143900 | 751508837 | 3130 | 3130 | 3130 | 3130 | 1 |
| 244 | 20250428 | 143800 | 751505707 | 3130 | 3130 | 3130 | 3130 | 3 |
| 245 | 20250428 | 143700 | 751496317 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20250428 | 143600 | 751496317 | 3130 | 3130 | 3140 | 3130 | 6 |
| 247 | 20250428 | 143500 | 751477527 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20250428 | 143400 | 751477527 | 3130 | 3130 | 3130 | 3130 | 2131 |
| 249 | 20250428 | 143300 | 744807497 | 3135 | 3135 | 3135 | 3135 | 5473 |
| 250 | 20250428 | 143200 | 727649642 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20250428 | 143100 | 727649642 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20250428 | 143000 | 727649642 | 3135 | 3135 | 3135 | 3135 | 1012 |
| 253 | 20250428 | 142900 | 724477022 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20250428 | 142800 | 724477022 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20250428 | 142700 | 724477022 | 3135 | 3135 | 3140 | 3135 | 146 |
| 256 | 20250428 | 142600 | 724019292 | 3140 | 3140 | 3140 | 3140 | 1132 |
| 257 | 20250428 | 142500 | 720464812 | 3140 | 3140 | 3140 | 3140 | 2 |
| 258 | 20250428 | 142400 | 720458532 | 3135 | 3135 | 3135 | 3135 | 1 |
| 259 | 20250428 | 142300 | 720455397 | 3140 | 3135 | 3140 | 3135 | 11 |
| 260 | 20250428 | 142200 | 720420907 | 3140 | 3140 | 3140 | 3140 | 40 |
| 261 | 20250428 | 142100 | 720295307 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20250428 | 142000 | 720295307 | 3140 | 3140 | 3140 | 3140 | 2517 |
| 263 | 20250428 | 141900 | 712391927 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20250428 | 141800 | 712391927 | 3140 | 3135 | 3140 | 3135 | 2098 |
| 265 | 20250428 | 141700 | 705804257 | 3135 | 3140 | 3140 | 3135 | 11 |
| 266 | 20250428 | 141600 | 705769767 | 3140 | 3140 | 3140 | 3140 | 352 |
| 267 | 20250428 | 141500 | 704664487 | 3135 | 3135 | 3135 | 3135 | 600 |
| 268 | 20250428 | 141400 | 702783487 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20250428 | 141300 | 702783487 | 3135 | 3135 | 3135 | 3135 | 718 |
| 270 | 20250428 | 141200 | 700532557 | 3135 | 3135 | 3135 | 3135 | 603 |
| 271 | 20250428 | 141100 | 698642152 | 3140 | 3140 | 3140 | 3140 | 1 |
| 272 | 20250428 | 141000 | 698639012 | 3140 | 3135 | 3140 | 3135 | 512 |
| 273 | 20250428 | 140900 | 697033832 | 3135 | 3140 | 3140 | 3135 | 22 |
| 274 | 20250428 | 140800 | 696964837 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20250428 | 140700 | 696964837 | 3140 | 3140 | 3140 | 3140 | 12 |
| 276 | 20250428 | 140600 | 696927157 | 3140 | 3140 | 3140 | 3140 | 43 |
| 277 | 20250428 | 140500 | 696792137 | 3140 | 3140 | 3140 | 3140 | 3795 |
| 278 | 20250428 | 140400 | 684875837 | 3145 | 3145 | 3145 | 3145 | 1 |
| 279 | 20250428 | 140300 | 684872692 | 3145 | 3145 | 3145 | 3145 | 11 |
| 280 | 20250428 | 140200 | 684838097 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20250428 | 140100 | 684838097 | 3145 | 3145 | 3145 | 3145 | 2 |
| 282 | 20250428 | 140000 | 684831807 | 3145 | 3145 | 3145 | 3145 | 13 |
| 283 | 20250428 | 135900 | 684790922 | 3145 | 3145 | 3145 | 3145 | 11 |
| 284 | 20250428 | 135800 | 684756327 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20250428 | 135700 | 684756327 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20250428 | 135600 | 684756327 | 3140 | 3140 | 3140 | 3140 | 500 |
| 287 | 20250428 | 135500 | 683186327 | 3140 | 3140 | 3150 | 3140 | 1521 |
| 288 | 20250428 | 135400 | 678410197 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20250428 | 135300 | 678410197 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20250428 | 135200 | 678410197 | 3145 | 3145 | 3145 | 3145 | 1 |
| 291 | 20250428 | 135100 | 678407052 | 3145 | 3150 | 3150 | 3145 | 100 |
| 292 | 20250428 | 135000 | 678092302 | 3150 | 3145 | 3150 | 3145 | 1201 |
| 293 | 20250428 | 134900 | 674315057 | 3155 | 3155 | 3155 | 3155 | 0 |
| 294 | 20250428 | 134800 | 674315057 | 3155 | 3150 | 3155 | 3150 | 101 |
| 295 | 20250428 | 134700 | 673996902 | 3145 | 3145 | 3145 | 3145 | 171 |
| 296 | 20250428 | 134600 | 673459107 | 3145 | 3145 | 3145 | 3145 | 626 |
| 297 | 20250428 | 134500 | 671490337 | 3140 | 3145 | 3145 | 3140 | 1069 |
| 298 | 20250428 | 134400 | 668133637 | 3145 | 3145 | 3145 | 3145 | 1 |
| 299 | 20250428 | 134300 | 668130492 | 3135 | 3135 | 3135 | 3135 | 1 |
| 300 | 20250428 | 134200 | 668127357 | 3140 | 3140 | 3140 | 3140 | 371 |
| 301 | 20250428 | 134100 | 666962417 | 3140 | 3140 | 3140 | 3140 | 770 |
| 302 | 20250428 | 134000 | 664544617 | 3145 | 3140 | 3145 | 3140 | 1006 |
| 303 | 20250428 | 133900 | 661385772 | 3140 | 3140 | 3140 | 3140 | 5 |
| 304 | 20250428 | 133800 | 661370072 | 3145 | 3140 | 3145 | 3140 | 1002 |
| 305 | 20250428 | 133700 | 658223782 | 3140 | 3145 | 3145 | 3140 | 101 |
| 306 | 20250428 | 133600 | 657906142 | 3145 | 3135 | 3145 | 3135 | 104 |
| 307 | 20250428 | 133500 | 657580062 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20250428 | 133400 | 657580062 | 3135 | 3135 | 3135 | 3135 | 110 |
| 309 | 20250428 | 133300 | 657235212 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20250428 | 133200 | 657235212 | 3135 | 3135 | 3135 | 3135 | 50 |
| 311 | 20250428 | 133100 | 657078462 | 3140 | 3140 | 3140 | 3140 | 7 |
| 312 | 20250428 | 133000 | 657056482 | 3145 | 3135 | 3145 | 3135 | 673 |
| 313 | 20250428 | 132900 | 654944117 | 3135 | 3135 | 3135 | 3135 | 18 |
| 314 | 20250428 | 132800 | 654887687 | 3135 | 3140 | 3140 | 3135 | 102 |
| 315 | 20250428 | 132700 | 654567912 | 3135 | 3140 | 3140 | 3135 | 30 |
| 316 | 20250428 | 132600 | 654473812 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 317 | 20250428 | 132500 | 651338812 | 3135 | 3135 | 3135 | 3135 | 1040 |
| 318 | 20250428 | 132400 | 648078412 | 3140 | 3140 | 3140 | 3140 | 701 |
| 319 | 20250428 | 132300 | 645877272 | 3140 | 3140 | 3140 | 3140 | 301 |
| 320 | 20250428 | 132200 | 644932132 | 3140 | 3140 | 3140 | 3135 | 1485 |
| 321 | 20250428 | 132100 | 640269982 | 3140 | 3140 | 3140 | 3140 | 95 |
| 322 | 20250428 | 132000 | 639971682 | 3140 | 3140 | 3140 | 3135 | 2181 |
| 323 | 20250428 | 131900 | 633123747 | 3140 | 3140 | 3140 | 3135 | 244 |
| 324 | 20250428 | 131800 | 632357632 | 3135 | 3140 | 3140 | 3135 | 5631 |
| 325 | 20250428 | 131700 | 614676302 | 3150 | 3145 | 3150 | 3145 | 177 |
| 326 | 20250428 | 131600 | 614119252 | 3145 | 3145 | 3145 | 3145 | 2 |
| 327 | 20250428 | 131500 | 614112962 | 3145 | 3145 | 3145 | 3145 | 1044 |
| 328 | 20250428 | 131400 | 610829582 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20250428 | 131300 | 610829582 | 3145 | 3145 | 3145 | 3145 | 50 |
| 330 | 20250428 | 131200 | 610672332 | 3145 | 3145 | 3145 | 3145 | 16 |
| 331 | 20250428 | 131100 | 610622012 | 3140 | 3140 | 3140 | 3140 | 21 |
| 332 | 20250428 | 131000 | 610556072 | 3140 | 3140 | 3140 | 3140 | 0 |
| 333 | 20250428 | 130900 | 610556072 | 3140 | 3145 | 3145 | 3140 | 40 |
| 334 | 20250428 | 130800 | 610430422 | 3145 | 3145 | 3145 | 3145 | 24 |
| 335 | 20250428 | 130700 | 610354942 | 3145 | 3140 | 3145 | 3140 | 3050 |
| 336 | 20250428 | 130600 | 600777692 | 3145 | 3145 | 3145 | 3145 | 1 |
| 337 | 20250428 | 130500 | 600774547 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20250428 | 130400 | 600774547 | 3145 | 3145 | 3145 | 3145 | 425 |
| 339 | 20250428 | 130300 | 599437922 | 3140 | 3140 | 3140 | 3140 | 0 |
| 340 | 20250428 | 130200 | 599437922 | 3140 | 3140 | 3140 | 3140 | 224 |
| 341 | 20250428 | 130100 | 598734562 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20250428 | 130000 | 598734562 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20250428 | 125900 | 598734562 | 3140 | 3145 | 3145 | 3140 | 1512 |
| 344 | 20250428 | 125800 | 593983982 | 3145 | 3145 | 3145 | 3145 | 98 |
| 345 | 20250428 | 125700 | 593675772 | 3145 | 3145 | 3145 | 3145 | 67 |
| 346 | 20250428 | 125600 | 593465057 | 3145 | 3145 | 3145 | 3145 | 0 |
| 347 | 20250428 | 125500 | 593465057 | 3145 | 3145 | 3145 | 3145 | 1 |
| 348 | 20250428 | 125400 | 593461912 | 3150 | 3150 | 3150 | 3150 | 1 |
| 349 | 20250428 | 125300 | 593458762 | 3150 | 3145 | 3150 | 3145 | 373 |
| 350 | 20250428 | 125200 | 592285672 | 3145 | 3145 | 3145 | 3145 | 11 |
| 351 | 20250428 | 125100 | 592251077 | 3145 | 3145 | 3145 | 3145 | 2100 |
| 352 | 20250428 | 125000 | 585646577 | 3145 | 3150 | 3150 | 3145 | 100 |
| 353 | 20250428 | 124900 | 585331927 | 3140 | 3150 | 3150 | 3140 | 32 |
| 354 | 20250428 | 124800 | 585231147 | 3150 | 3150 | 3150 | 3150 | 0 |
| 355 | 20250428 | 124700 | 585231147 | 3150 | 3150 | 3150 | 3150 | 2 |
| 356 | 20250428 | 124600 | 585224847 | 3145 | 3145 | 3145 | 3145 | 0 |
| 357 | 20250428 | 124500 | 585224847 | 3145 | 3145 | 3145 | 3145 | 449 |
| 358 | 20250428 | 124400 | 583812742 | 3145 | 3145 | 3145 | 3145 | 10 |
| 359 | 20250428 | 124300 | 583781292 | 3145 | 3145 | 3145 | 3145 | 2 |
| 360 | 20250428 | 124200 | 583775002 | 3145 | 3145 | 3145 | 3145 | 151 |
| 361 | 20250428 | 124100 | 583300107 | 3140 | 3140 | 3140 | 3140 | 365 |
| 362 | 20250428 | 124000 | 582154007 | 3140 | 3140 | 3140 | 3140 | 0 |
| 363 | 20250428 | 123900 | 582154007 | 3140 | 3145 | 3145 | 3140 | 3857 |
| 364 | 20250428 | 123800 | 570023832 | 3150 | 3150 | 3150 | 3150 | 50 |
| 365 | 20250428 | 123700 | 569866332 | 3150 | 3150 | 3150 | 3150 | 1 |
| 366 | 20250428 | 123600 | 569863182 | 3150 | 3150 | 3150 | 3150 | 0 |
| 367 | 20250428 | 123500 | 569863182 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 368 | 20250428 | 123400 | 566713182 | 3150 | 3150 | 3150 | 3150 | 4 |
| 369 | 20250428 | 123300 | 566700582 | 3150 | 3150 | 3150 | 3150 | 0 |
| 370 | 20250428 | 123200 | 566700582 | 3150 | 3150 | 3150 | 3150 | 50 |
| 371 | 20250428 | 123100 | 566543082 | 3150 | 3150 | 3150 | 3150 | 5 |
| 372 | 20250428 | 123000 | 566527332 | 3150 | 3145 | 3150 | 3145 | 35 |
| 373 | 20250428 | 122900 | 566417252 | 3150 | 3150 | 3150 | 3150 | 0 |
| 374 | 20250428 | 122800 | 566417252 | 3150 | 3150 | 3150 | 3150 | 3 |
| 375 | 20250428 | 122700 | 566407802 | 3150 | 3150 | 3150 | 3150 | 133 |
| 376 | 20250428 | 122600 | 565988852 | 3150 | 3150 | 3150 | 3150 | 3 |
| 377 | 20250428 | 122500 | 565979402 | 3145 | 3145 | 3145 | 3145 | 0 |
| 378 | 20250428 | 122400 | 565979402 | 3145 | 3145 | 3145 | 3145 | 38 |
| 379 | 20250428 | 122300 | 565859892 | 3145 | 3145 | 3145 | 3145 | 30 |
| 380 | 20250428 | 122200 | 565765542 | 3145 | 3145 | 3145 | 3145 | 24 |
| 381 | 20250428 | 122100 | 565690062 | 3145 | 3145 | 3145 | 3145 | 129 |
| 382 | 20250428 | 122000 | 565284357 | 3145 | 3145 | 3145 | 3145 | 1 |
| 383 | 20250428 | 121900 | 565281212 | 3145 | 3145 | 3145 | 3145 | 0 |
| 384 | 20250428 | 121800 | 565281212 | 3145 | 3145 | 3145 | 3145 | 0 |
| 385 | 20250428 | 121700 | 565281212 | 3145 | 3145 | 3145 | 3145 | 10 |
| 386 | 20250428 | 121600 | 565249762 | 3150 | 3140 | 3150 | 3140 | 1068 |
| 387 | 20250428 | 121500 | 561894642 | 3145 | 3145 | 3145 | 3145 | 498 |
| 388 | 20250428 | 121400 | 560328432 | 3145 | 3145 | 3145 | 3145 | 537 |
| 389 | 20250428 | 121300 | 558639567 | 3150 | 3150 | 3150 | 3145 | 26 |
| 390 | 20250428 | 121200 | 558557747 | 3145 | 3145 | 3145 | 3145 | 2695 |
| 391 | 20250428 | 121100 | 550081972 | 3150 | 3150 | 3150 | 3150 | 0 |
| 392 | 20250428 | 121000 | 550081972 | 3150 | 3145 | 3150 | 3145 | 192 |
| 393 | 20250428 | 120900 | 549478117 | 3150 | 3150 | 3150 | 3150 | 0 |
| 394 | 20250428 | 120800 | 549478117 | 3150 | 3150 | 3150 | 3150 | 2 |
| 395 | 20250428 | 120700 | 549471817 | 3150 | 3150 | 3150 | 3150 | 100 |
| 396 | 20250428 | 120600 | 549156817 | 3150 | 3150 | 3150 | 3150 | 10 |
| 397 | 20250428 | 120500 | 549125317 | 3150 | 3150 | 3150 | 3150 | 0 |
| 398 | 20250428 | 120400 | 549125317 | 3150 | 3150 | 3150 | 3150 | 2100 |
| 399 | 20250428 | 120300 | 542510317 | 3150 | 3150 | 3150 | 3150 | 6 |
| 400 | 20250428 | 120200 | 542491417 | 3150 | 3150 | 3150 | 3150 | 3 |
| 401 | 20250428 | 120100 | 542481967 | 3150 | 3150 | 3150 | 3150 | 2 |
| 402 | 20250428 | 120000 | 542475667 | 3150 | 3150 | 3150 | 3150 | 0 |
| 403 | 20250428 | 115900 | 542475667 | 3150 | 3150 | 3150 | 3150 | 1 |
| 404 | 20250428 | 115800 | 542472517 | 3145 | 3150 | 3150 | 3145 | 1060 |
| 405 | 20250428 | 115700 | 539138807 | 3150 | 3145 | 3150 | 3145 | 380 |
| 406 | 20250428 | 115600 | 537943372 | 3150 | 3150 | 3150 | 3150 | 30 |
| 407 | 20250428 | 115500 | 537848872 | 3150 | 3150 | 3150 | 3150 | 0 |
| 408 | 20250428 | 115400 | 537848872 | 3150 | 3150 | 3150 | 3150 | 402 |
| 409 | 20250428 | 115300 | 536582572 | 3150 | 3145 | 3150 | 3145 | 127 |
| 410 | 20250428 | 115200 | 536183132 | 3145 | 3145 | 3145 | 3145 | 190 |
| 411 | 20250428 | 115100 | 535585582 | 3145 | 3145 | 3145 | 3145 | 900 |
| 412 | 20250428 | 115000 | 532755082 | 3145 | 3145 | 3145 | 3145 | 949 |
| 413 | 20250428 | 114900 | 529770477 | 3145 | 3150 | 3150 | 3145 | 334 |
| 414 | 20250428 | 114800 | 528719607 | 3150 | 3150 | 3150 | 3150 | 120 |
| 415 | 20250428 | 114700 | 528341607 | 3150 | 3150 | 3150 | 3150 | 445 |
| 416 | 20250428 | 114600 | 526939857 | 3150 | 3150 | 3150 | 3150 | 0 |
| 417 | 20250428 | 114500 | 526939857 | 3150 | 3145 | 3150 | 3145 | 293 |
| 418 | 20250428 | 114400 | 526018357 | 3150 | 3150 | 3150 | 3150 | 51 |
| 419 | 20250428 | 114300 | 525857707 | 3150 | 3150 | 3150 | 3150 | 0 |
| 420 | 20250428 | 114200 | 525857707 | 3150 | 3150 | 3150 | 3150 | 200 |
| 421 | 20250428 | 114100 | 525227707 | 3155 | 3155 | 3155 | 3155 | 1 |
| 422 | 20250428 | 114000 | 525224552 | 3155 | 3145 | 3155 | 3145 | 100 |
| 423 | 20250428 | 113900 | 524909852 | 3155 | 3155 | 3155 | 3155 | 0 |
| 424 | 20250428 | 113800 | 524909852 | 3155 | 3155 | 3155 | 3155 | 150 |
| 425 | 20250428 | 113700 | 524436602 | 3145 | 3145 | 3145 | 3145 | 11 |
| 426 | 20250428 | 113600 | 524402007 | 3145 | 3150 | 3150 | 3145 | 155 |
| 427 | 20250428 | 113500 | 523914517 | 3150 | 3150 | 3150 | 3150 | 2329 |
| 428 | 20250428 | 113400 | 516578167 | 3160 | 3160 | 3160 | 3160 | 1 |
| 429 | 20250428 | 113300 | 516575007 | 3150 | 3150 | 3150 | 3150 | 1 |
| 430 | 20250428 | 113200 | 516571857 | 3160 | 3160 | 3160 | 3160 | 9 |
| 431 | 20250428 | 113100 | 516543417 | 3160 | 3160 | 3160 | 3160 | 2 |
| 432 | 20250428 | 113000 | 516537097 | 3150 | 3150 | 3150 | 3150 | 0 |
| 433 | 20250428 | 112900 | 516537097 | 3150 | 3150 | 3150 | 3150 | 0 |
| 434 | 20250428 | 112800 | 516537097 | 3150 | 3150 | 3150 | 3150 | 113 |
| 435 | 20250428 | 112700 | 516181147 | 3150 | 3160 | 3160 | 3150 | 2996 |
| 436 | 20250428 | 112600 | 506743737 | 3160 | 3160 | 3160 | 3160 | 10 |
| 437 | 20250428 | 112500 | 506712137 | 3160 | 3155 | 3160 | 3155 | 25 |
| 438 | 20250428 | 112400 | 506633152 | 3150 | 3150 | 3150 | 3150 | 0 |
| 439 | 20250428 | 112300 | 506633152 | 3150 | 3150 | 3150 | 3150 | 1 |
| 440 | 20250428 | 112200 | 506630002 | 3150 | 3160 | 3160 | 3150 | 471 |
| 441 | 20250428 | 112100 | 505146192 | 3150 | 3150 | 3150 | 3150 | 0 |
| 442 | 20250428 | 112000 | 505146192 | 3150 | 3150 | 3150 | 3150 | 0 |
| 443 | 20250428 | 111900 | 505146192 | 3150 | 3160 | 3160 | 3150 | 2 |
| 444 | 20250428 | 111800 | 505139882 | 3155 | 3155 | 3155 | 3155 | 836 |
| 445 | 20250428 | 111700 | 502502302 | 3160 | 3160 | 3160 | 3160 | 1 |
| 446 | 20250428 | 111600 | 502499142 | 3160 | 3160 | 3160 | 3160 | 300 |
| 447 | 20250428 | 111500 | 501551142 | 3155 | 3155 | 3155 | 3155 | 0 |
| 448 | 20250428 | 111400 | 501551142 | 3155 | 3155 | 3155 | 3155 | 0 |
| 449 | 20250428 | 111300 | 501551142 | 3155 | 3155 | 3155 | 3155 | 792 |
| 450 | 20250428 | 111200 | 499052382 | 3150 | 3150 | 3150 | 3150 | 0 |
| 451 | 20250428 | 111100 | 499052382 | 3150 | 3150 | 3150 | 3150 | 0 |
| 452 | 20250428 | 111000 | 499052382 | 3150 | 3150 | 3150 | 3150 | 30 |
| 453 | 20250428 | 110900 | 498957882 | 3150 | 3150 | 3150 | 3150 | 11 |
| 454 | 20250428 | 110800 | 498923232 | 3150 | 3150 | 3150 | 3150 | 0 |
| 455 | 20250428 | 110700 | 498923232 | 3150 | 3150 | 3150 | 3150 | 210 |
| 456 | 20250428 | 110600 | 498261732 | 3155 | 3145 | 3155 | 3145 | 402 |
| 457 | 20250428 | 110500 | 496995927 | 3150 | 3150 | 3150 | 3150 | 0 |
| 458 | 20250428 | 110400 | 496995927 | 3150 | 3150 | 3150 | 3150 | 0 |
| 459 | 20250428 | 110300 | 496995927 | 3150 | 3150 | 3150 | 3150 | 50 |
| 460 | 20250428 | 110200 | 496838427 | 3150 | 3150 | 3150 | 3150 | 1 |
| 461 | 20250428 | 110100 | 496835277 | 3145 | 3150 | 3150 | 3145 | 6772 |
| 462 | 20250428 | 110000 | 475530122 | 3150 | 3150 | 3150 | 3150 | 250 |
| 463 | 20250428 | 105900 | 474742622 | 3150 | 3150 | 3150 | 3150 | 26 |
| 464 | 20250428 | 105800 | 474660722 | 3150 | 3150 | 3150 | 3150 | 0 |
| 465 | 20250428 | 105700 | 474660722 | 3150 | 3150 | 3150 | 3150 | 100 |
| 466 | 20250428 | 105600 | 474345722 | 3145 | 3145 | 3145 | 3145 | 0 |
| 467 | 20250428 | 105500 | 474345722 | 3145 | 3150 | 3150 | 3145 | 803 |
| 468 | 20250428 | 105400 | 471817787 | 3150 | 3150 | 3150 | 3150 | 53 |
| 469 | 20250428 | 105300 | 471650837 | 3150 | 3150 | 3150 | 3150 | 105 |
| 470 | 20250428 | 105200 | 471320087 | 3150 | 3150 | 3150 | 3150 | 28 |
| 471 | 20250428 | 105100 | 471231887 | 3145 | 3150 | 3150 | 3145 | 15 |
| 472 | 20250428 | 105000 | 471184642 | 3150 | 3155 | 3155 | 3150 | 100 |
| 473 | 20250428 | 104900 | 470869162 | 3145 | 3150 | 3150 | 3145 | 1010 |
| 474 | 20250428 | 104800 | 467687697 | 3150 | 3150 | 3150 | 3150 | 0 |
| 475 | 20250428 | 104700 | 467687697 | 3150 | 3150 | 3150 | 3150 | 114 |
| 476 | 20250428 | 104600 | 467328597 | 3150 | 3150 | 3150 | 3150 | 0 |
| 477 | 20250428 | 104500 | 467328597 | 3150 | 3150 | 3150 | 3150 | 6 |
| 478 | 20250428 | 104400 | 467309697 | 3145 | 3150 | 3150 | 3145 | 102 |
| 479 | 20250428 | 104300 | 466988402 | 3150 | 3150 | 3155 | 3150 | 506 |
| 480 | 20250428 | 104200 | 465394482 | 3150 | 3150 | 3150 | 3150 | 536 |
| 481 | 20250428 | 104100 | 463706082 | 3150 | 3150 | 3150 | 3150 | 2 |
| 482 | 20250428 | 104000 | 463699782 | 3145 | 3145 | 3145 | 3145 | 0 |
| 483 | 20250428 | 103900 | 463699782 | 3145 | 3145 | 3145 | 3145 | 503 |
| 484 | 20250428 | 103800 | 462117847 | 3150 | 3150 | 3150 | 3150 | 7 |
| 485 | 20250428 | 103700 | 462095797 | 3150 | 3150 | 3150 | 3150 | 14 |
| 486 | 20250428 | 103600 | 462051697 | 3150 | 3150 | 3150 | 3150 | 8 |
| 487 | 20250428 | 103500 | 462026497 | 3150 | 3150 | 3150 | 3150 | 24 |
| 488 | 20250428 | 103400 | 461950897 | 3150 | 3155 | 3155 | 3150 | 16313 |
| 489 | 20250428 | 103300 | 410564942 | 3155 | 3155 | 3155 | 3155 | 176 |
| 490 | 20250428 | 103200 | 410009662 | 3155 | 3155 | 3155 | 3150 | 295 |
| 491 | 20250428 | 103100 | 409080342 | 3155 | 3155 | 3155 | 3155 | 43 |
| 492 | 20250428 | 103000 | 408944677 | 3155 | 3155 | 3155 | 3155 | 232 |
| 493 | 20250428 | 102900 | 408212717 | 3155 | 3155 | 3155 | 3155 | 420 |
| 494 | 20250428 | 102800 | 406887617 | 3155 | 3155 | 3155 | 3150 | 520 |
| 495 | 20250428 | 102700 | 405247076 | 3155 | 3155 | 3155 | 3155 | 505 |
| 496 | 20250428 | 102600 | 403653801 | 3155 | 3155 | 3155 | 3155 | 169 |
| 497 | 20250428 | 102500 | 403120606 | 3155 | 3155 | 3155 | 3150 | 15826 |
| 498 | 20250428 | 102400 | 353208781 | 3160 | 3160 | 3160 | 3160 | 170 |
| 499 | 20250428 | 102300 | 352671581 | 3160 | 3160 | 3160 | 3160 | 101 |
| 500 | 20250428 | 102200 | 352352421 | 3160 | 3160 | 3160 | 3155 | 172 |
| 501 | 20250428 | 102100 | 351809151 | 3160 | 3160 | 3160 | 3160 | 111 |
| 502 | 20250428 | 102000 | 351458391 | 3160 | 3160 | 3160 | 3160 | 20 |
| 503 | 20250428 | 101900 | 351395191 | 3160 | 3160 | 3160 | 3160 | 55 |
| 504 | 20250428 | 101800 | 351221391 | 3160 | 3155 | 3160 | 3155 | 502 |
| 505 | 20250428 | 101700 | 349637056 | 3160 | 3165 | 3165 | 3160 | 421 |
| 506 | 20250428 | 101600 | 348306691 | 3160 | 3155 | 3160 | 3155 | 671 |
| 507 | 20250428 | 101500 | 346188101 | 3160 | 3160 | 3160 | 3160 | 50 |
| 508 | 20250428 | 101400 | 346030101 | 3160 | 3160 | 3160 | 3160 | 0 |
| 509 | 20250428 | 101300 | 346030101 | 3160 | 3160 | 3160 | 3155 | 384 |
| 510 | 20250428 | 101200 | 344817071 | 3160 | 3160 | 3160 | 3160 | 1 |
| 511 | 20250428 | 101100 | 344813911 | 3150 | 3155 | 3160 | 3150 | 129 |
| 512 | 20250428 | 101000 | 344406301 | 3155 | 3155 | 3160 | 3155 | 23 |
| 513 | 20250428 | 100900 | 344333716 | 3160 | 3155 | 3160 | 3150 | 44 |
| 514 | 20250428 | 100800 | 344194756 | 3155 | 3160 | 3160 | 3155 | 4432 |
| 515 | 20250428 | 100700 | 330210246 | 3160 | 3155 | 3160 | 3155 | 32 |
| 516 | 20250428 | 100600 | 330109206 | 3155 | 3160 | 3160 | 3155 | 374 |
| 517 | 20250428 | 100500 | 328927376 | 3160 | 3155 | 3160 | 3155 | 1834 |
| 518 | 20250428 | 100400 | 323137946 | 3160 | 3155 | 3160 | 3155 | 2289 |
| 519 | 20250428 | 100300 | 315916146 | 3155 | 3160 | 3160 | 3155 | 88 |
| 520 | 20250428 | 100200 | 315638086 | 3160 | 3165 | 3165 | 3155 | 593 |
| 521 | 20250428 | 100100 | 313763211 | 3160 | 3160 | 3160 | 3160 | 677 |
| 522 | 20250428 | 100000 | 311623891 | 3160 | 3160 | 3160 | 3160 | 0 |
| 523 | 20250428 | 095900 | 311623891 | 3160 | 3165 | 3165 | 3160 | 12483 |
| 524 | 20250428 | 095800 | 272150196 | 3165 | 3165 | 3165 | 3165 | 0 |
| 525 | 20250428 | 095700 | 272150196 | 3165 | 3165 | 3165 | 3165 | 0 |
| 526 | 20250428 | 095600 | 272150196 | 3165 | 3170 | 3170 | 3165 | 7409 |
| 527 | 20250428 | 095500 | 248663671 | 3170 | 3175 | 3175 | 3170 | 127 |
| 528 | 20250428 | 095400 | 248260466 | 3175 | 3175 | 3175 | 3175 | 0 |
| 529 | 20250428 | 095300 | 248260466 | 3175 | 3175 | 3175 | 3175 | 0 |
| 530 | 20250428 | 095200 | 248260466 | 3175 | 3175 | 3175 | 3175 | 0 |
| 531 | 20250428 | 095100 | 248260466 | 3175 | 3175 | 3175 | 3175 | 25 |
| 532 | 20250428 | 095000 | 248181091 | 3170 | 3175 | 3175 | 3170 | 360 |
| 533 | 20250428 | 094900 | 247038841 | 3170 | 3175 | 3175 | 3170 | 5299 |
| 534 | 20250428 | 094800 | 230230981 | 3180 | 3180 | 3180 | 3180 | 0 |
| 535 | 20250428 | 094700 | 230230981 | 3180 | 3180 | 3180 | 3180 | 0 |
| 536 | 20250428 | 094600 | 230230981 | 3180 | 3180 | 3180 | 3180 | 0 |
| 537 | 20250428 | 094500 | 230230981 | 3180 | 3180 | 3180 | 3180 | 96 |
| 538 | 20250428 | 094400 | 229925701 | 3185 | 3180 | 3185 | 3180 | 162 |
| 539 | 20250428 | 094300 | 229409756 | 3185 | 3180 | 3185 | 3180 | 9 |
| 540 | 20250428 | 094200 | 229381131 | 3180 | 3185 | 3185 | 3180 | 5 |
| 541 | 20250428 | 094100 | 229365211 | 3185 | 3185 | 3185 | 3175 | 104 |
| 542 | 20250428 | 094000 | 229034971 | 3185 | 3175 | 3185 | 3175 | 701 |
| 543 | 20250428 | 093900 | 226809286 | 3185 | 3185 | 3185 | 3185 | 4 |
| 544 | 20250428 | 093800 | 226796546 | 3185 | 3180 | 3185 | 3180 | 302 |
| 545 | 20250428 | 093700 | 225834741 | 3180 | 3180 | 3180 | 3170 | 9934 |
| 546 | 20250428 | 093600 | 194244631 | 3180 | 3175 | 3180 | 3170 | 2898 |
| 547 | 20250428 | 093500 | 185044271 | 3175 | 3180 | 3180 | 3175 | 703 |
| 548 | 20250428 | 093400 | 182812231 | 3175 | 3180 | 3180 | 3175 | 525 |
| 549 | 20250428 | 093300 | 181145276 | 3185 | 3185 | 3185 | 3185 | 1 |
| 550 | 20250428 | 093200 | 181142091 | 3185 | 3180 | 3185 | 3180 | 163 |
| 551 | 20250428 | 093100 | 180623726 | 3180 | 3185 | 3185 | 3180 | 11 |
| 552 | 20250428 | 093000 | 180588726 | 3180 | 3180 | 3180 | 3180 | 118 |
| 553 | 20250428 | 092900 | 180213486 | 3175 | 3175 | 3175 | 3175 | 3 |
| 554 | 20250428 | 092800 | 180203961 | 3185 | 3175 | 3185 | 3175 | 18 |
| 555 | 20250428 | 092700 | 180146651 | 3175 | 3175 | 3175 | 3175 | 4 |
| 556 | 20250428 | 092600 | 180133951 | 3175 | 3180 | 3180 | 3175 | 530 |
| 557 | 20250428 | 092500 | 178449436 | 3190 | 3180 | 3190 | 3180 | 450 |
| 558 | 20250428 | 092400 | 177018336 | 3175 | 3170 | 3175 | 3170 | 3933 |
| 559 | 20250428 | 092300 | 164532061 | 3170 | 3170 | 3170 | 3170 | 5 |
| 560 | 20250428 | 092200 | 164516211 | 3170 | 3175 | 3175 | 3170 | 5720 |
| 561 | 20250428 | 092100 | 146377546 | 3175 | 3175 | 3175 | 3175 | 4492 |
| 562 | 20250428 | 092000 | 132115446 | 3180 | 3175 | 3190 | 3175 | 94 |
| 563 | 20250428 | 091900 | 131816861 | 3175 | 3175 | 3190 | 3170 | 4001 |
| 564 | 20250428 | 091800 | 119114671 | 3175 | 3180 | 3180 | 3175 | 4925 |
| 565 | 20250428 | 091700 | 103456171 | 3180 | 3195 | 3200 | 3180 | 3794 |
| 566 | 20250428 | 091600 | 91373196 | 3200 | 3195 | 3200 | 3195 | 1029 |
| 567 | 20250428 | 091500 | 88085531 | 3195 | 3200 | 3200 | 3195 | 216 |
| 568 | 20250428 | 091400 | 87394411 | 3200 | 3205 | 3205 | 3200 | 1695 |
| 569 | 20250428 | 091300 | 81969661 | 3205 | 3205 | 3205 | 3205 | 53 |
| 570 | 20250428 | 091200 | 81799796 | 3200 | 3205 | 3205 | 3200 | 1100 |
| 571 | 20250428 | 091100 | 78279296 | 3205 | 3205 | 3205 | 3205 | 263 |
| 572 | 20250428 | 091000 | 77436381 | 3205 | 3205 | 3205 | 3205 | 606 |
| 573 | 20250428 | 090900 | 75494151 | 3195 | 3205 | 3205 | 3195 | 213 |
| 574 | 20250428 | 090800 | 74813606 | 3190 | 3205 | 3205 | 3190 | 4600 |
| 575 | 20250428 | 090700 | 60098431 | 3205 | 3205 | 3205 | 3202 | 2823 |
| 576 | 20250428 | 090600 | 51053170 | 3205 | 3215 | 3215 | 3205 | 146 |
| 577 | 20250428 | 090500 | 50584620 | 3215 | 3215 | 3215 | 3215 | 452 |
| 578 | 20250428 | 090400 | 49131440 | 3215 | 3195 | 3215 | 3190 | 27 |
| 579 | 20250428 | 090300 | 49045135 | 3205 | 3215 | 3220 | 3205 | 1510 |
| 580 | 20250428 | 090200 | 44199225 | 3210 | 3190 | 3210 | 3185 | 2850 |
| 581 | 20250428 | 090100 | 35115250 | 3185 | 3185 | 3185 | 3180 | 1179 |
| 582 | 20250428 | 090000 | 31363130 | 3180 | 3185 | 3205 | 3180 | 9841 |