32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 3 | 20231212 | 185400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231212 | 185300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231212 | 185200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231212 | 185100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231212 | 185000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231212 | 184900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231212 | 184800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231212 | 184700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231212 | 184600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231212 | 184500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231212 | 184400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231212 | 184300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231212 | 184200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231212 | 184100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231212 | 184000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231212 | 183900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231212 | 183800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231212 | 183700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231212 | 183600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231212 | 183500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231212 | 183400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231212 | 183300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231212 | 183200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231212 | 183100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231212 | 183000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231212 | 182900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231212 | 182800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231212 | 182700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231212 | 182600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231212 | 182500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 33 | 20231212 | 182400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231212 | 182300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231212 | 182200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231212 | 182100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231212 | 182000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231212 | 181900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231212 | 181800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231212 | 181700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231212 | 181600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231212 | 181500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231212 | 181400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231212 | 181300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231212 | 181200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231212 | 181100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231212 | 181000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231212 | 180900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231212 | 180800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231212 | 180700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231212 | 180600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231212 | 180500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231212 | 180400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231212 | 180300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231212 | 180200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231212 | 180100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231212 | 180000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231212 | 175900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231212 | 175800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231212 | 175700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231212 | 175600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231212 | 175500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 63 | 20231212 | 175400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231212 | 175300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231212 | 175200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231212 | 175100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231212 | 175000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231212 | 174900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231212 | 174800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231212 | 174700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231212 | 174600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231212 | 174500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231212 | 174400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231212 | 174300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231212 | 174200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231212 | 174100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231212 | 174000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231212 | 173900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231212 | 173800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231212 | 173700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231212 | 173600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231212 | 173500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231212 | 173400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231212 | 173300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231212 | 173200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231212 | 173100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231212 | 173000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231212 | 172900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231212 | 172800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231212 | 172700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231212 | 172600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231212 | 172500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 93 | 20231212 | 172400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231212 | 172300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231212 | 172200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231212 | 172100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231212 | 172000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231212 | 171900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231212 | 171800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231212 | 171700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231212 | 171600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231212 | 171500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231212 | 171400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231212 | 171300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231212 | 171200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231212 | 171100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231212 | 171000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231212 | 170900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231212 | 170800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231212 | 170700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231212 | 170600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231212 | 170500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231212 | 170400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231212 | 170300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231212 | 170200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231212 | 170100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231212 | 170000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231212 | 165900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231212 | 165800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231212 | 165700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231212 | 165600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231212 | 165500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 123 | 20231212 | 165400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231212 | 165300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231212 | 165200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231212 | 165100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231212 | 165000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231212 | 164900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231212 | 164800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231212 | 164700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231212 | 164600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231212 | 164500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231212 | 164400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231212 | 164300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231212 | 164200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231212 | 164100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231212 | 164000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231212 | 163900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231212 | 163800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231212 | 163700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231212 | 163600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231212 | 163500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231212 | 163400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231212 | 163300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231212 | 163200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231212 | 163100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231212 | 163000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231212 | 162900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231212 | 162800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231212 | 162700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231212 | 162600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231212 | 162500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 153 | 20231212 | 162400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231212 | 162300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231212 | 162200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231212 | 162100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231212 | 162000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231212 | 161900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231212 | 161800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231212 | 161700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231212 | 161600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231212 | 161500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231212 | 161400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231212 | 161300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231212 | 161200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231212 | 161100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231212 | 161000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231212 | 160900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231212 | 160800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231212 | 160700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231212 | 160600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231212 | 160500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231212 | 160400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231212 | 160300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231212 | 160200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231212 | 160100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231212 | 160000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231212 | 155900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231212 | 155800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231212 | 155700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231212 | 155600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231212 | 155500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 183 | 20231212 | 155400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231212 | 155300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231212 | 155200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231212 | 155100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231212 | 155000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231212 | 154900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231212 | 154800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231212 | 154700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231212 | 154600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231212 | 154500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231212 | 154400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231212 | 154300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231212 | 154200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231212 | 154100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231212 | 154000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231212 | 153900 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231212 | 153800 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231212 | 153700 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231212 | 153600 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231212 | 153500 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231212 | 153400 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231212 | 153300 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231212 | 153200 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231212 | 153100 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231212 | 153000 | 14294395580 | 15940 | 15940 | 15940 | 15940 | 74979 |
| 208 | 20231212 | 152900 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20231212 | 152800 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20231212 | 152700 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20231212 | 152600 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20231212 | 152500 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 213 | 20231212 | 152400 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20231212 | 152300 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20231212 | 152200 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20231212 | 152100 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20231212 | 152000 | 13099230320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20231212 | 151900 | 13099230320 | 15960 | 15980 | 15980 | 15950 | 3363 |
| 219 | 20231212 | 151800 | 13045560250 | 15980 | 15980 | 15990 | 15960 | 1290 |
| 220 | 20231212 | 151700 | 13024951140 | 15980 | 15990 | 15990 | 15980 | 2833 |
| 221 | 20231212 | 151600 | 12979653920 | 15990 | 15980 | 15990 | 15980 | 2049 |
| 222 | 20231212 | 151500 | 12946907940 | 15990 | 15980 | 15990 | 15970 | 2564 |
| 223 | 20231212 | 151400 | 12905929850 | 15980 | 15980 | 15980 | 15970 | 2021 |
| 224 | 20231212 | 151300 | 12873644900 | 15980 | 15990 | 15990 | 15970 | 2852 |
| 225 | 20231212 | 151200 | 12828069950 | 15990 | 15980 | 15990 | 15980 | 1546 |
| 226 | 20231212 | 151100 | 12803363480 | 15980 | 15990 | 15990 | 15980 | 3699 |
| 227 | 20231212 | 151000 | 12744251890 | 15980 | 15980 | 15990 | 15980 | 2476 |
| 228 | 20231212 | 150900 | 12704685090 | 15980 | 15980 | 15990 | 15980 | 295 |
| 229 | 20231212 | 150800 | 12699970980 | 15980 | 15980 | 15990 | 15980 | 919 |
| 230 | 20231212 | 150700 | 12685285290 | 15990 | 15980 | 15990 | 15970 | 1536 |
| 231 | 20231212 | 150600 | 12660743590 | 15970 | 15980 | 15990 | 15970 | 2823 |
| 232 | 20231212 | 150500 | 12615634550 | 15990 | 15990 | 16000 | 15990 | 796 |
| 233 | 20231212 | 150400 | 12602906130 | 15990 | 16000 | 16010 | 15990 | 2838 |
| 234 | 20231212 | 150300 | 12557503320 | 16000 | 16010 | 16010 | 16000 | 1534 |
| 235 | 20231212 | 150200 | 12532951130 | 16020 | 16020 | 16030 | 16010 | 1807 |
| 236 | 20231212 | 150100 | 12504006630 | 16010 | 16020 | 16020 | 16010 | 416 |
| 237 | 20231212 | 150000 | 12497343610 | 16030 | 16030 | 16030 | 16020 | 2535 |
| 238 | 20231212 | 145900 | 12456732300 | 16020 | 16040 | 16040 | 16020 | 2288 |
| 239 | 20231212 | 145800 | 12420055740 | 16030 | 16030 | 16040 | 16030 | 796 |
| 240 | 20231212 | 145700 | 12407294570 | 16030 | 16040 | 16040 | 16030 | 1088 |
| 241 | 20231212 | 145600 | 12389849280 | 16030 | 16040 | 16040 | 16030 | 404 |
| 242 | 20231212 | 145500 | 12383372180 | 16040 | 16030 | 16040 | 16030 | 1055 |
| 243 | 20231212 | 145400 | 12366459170 | 16030 | 16050 | 16050 | 16030 | 1676 |
| 244 | 20231212 | 145300 | 12339575500 | 16050 | 16050 | 16060 | 16040 | 928 |
| 245 | 20231212 | 145200 | 12324685330 | 16060 | 16050 | 16060 | 16040 | 2262 |
| 246 | 20231212 | 145100 | 12288381220 | 16050 | 16060 | 16070 | 16050 | 3481 |
| 247 | 20231212 | 145000 | 12232476380 | 16060 | 16060 | 16070 | 16060 | 906 |
| 248 | 20231212 | 144900 | 12217924700 | 16060 | 16060 | 16070 | 16060 | 243 |
| 249 | 20231212 | 144800 | 12214020440 | 16070 | 16070 | 16070 | 16060 | 512 |
| 250 | 20231212 | 144700 | 12205795880 | 16060 | 16060 | 16070 | 16060 | 616 |
| 251 | 20231212 | 144600 | 12195900780 | 16070 | 16070 | 16080 | 16060 | 7494 |
| 252 | 20231212 | 144500 | 12075475140 | 16070 | 16070 | 16080 | 16070 | 3280 |
| 253 | 20231212 | 144400 | 12022763640 | 16080 | 16070 | 16080 | 16070 | 1669 |
| 254 | 20231212 | 144300 | 11995935510 | 16080 | 16080 | 16080 | 16070 | 504 |
| 255 | 20231212 | 144200 | 11987834240 | 16080 | 16080 | 16080 | 16070 | 403 |
| 256 | 20231212 | 144100 | 11981356080 | 16080 | 16070 | 16080 | 16070 | 279 |
| 257 | 20231212 | 144000 | 11976869870 | 16080 | 16070 | 16080 | 16060 | 4092 |
| 258 | 20231212 | 143900 | 11911114680 | 16070 | 16060 | 16070 | 16060 | 1108 |
| 259 | 20231212 | 143800 | 11893312240 | 16070 | 16060 | 16070 | 16060 | 1193 |
| 260 | 20231212 | 143700 | 11874146860 | 16060 | 16060 | 16060 | 16050 | 941 |
| 261 | 20231212 | 143600 | 11859034420 | 16050 | 16070 | 16070 | 16050 | 1615 |
| 262 | 20231212 | 143500 | 11833103870 | 16060 | 16060 | 16070 | 16050 | 1561 |
| 263 | 20231212 | 143400 | 11808035230 | 16060 | 16040 | 16060 | 16040 | 3791 |
| 264 | 20231212 | 143300 | 11747170940 | 16050 | 16050 | 16050 | 16040 | 2726 |
| 265 | 20231212 | 143200 | 11703424240 | 16040 | 16040 | 16050 | 16040 | 1384 |
| 266 | 20231212 | 143100 | 11681218690 | 16040 | 16040 | 16050 | 16040 | 518 |
| 267 | 20231212 | 143000 | 11672909250 | 16040 | 16040 | 16050 | 16040 | 1016 |
| 268 | 20231212 | 142900 | 11656611590 | 16040 | 16050 | 16050 | 16030 | 590 |
| 269 | 20231212 | 142800 | 11647150500 | 16050 | 16040 | 16050 | 16030 | 1050 |
| 270 | 20231212 | 142700 | 11630313030 | 16050 | 16040 | 16050 | 16040 | 2216 |
| 271 | 20231212 | 142600 | 11594747530 | 16050 | 16050 | 16050 | 16040 | 485 |
| 272 | 20231212 | 142500 | 11586966470 | 16040 | 16050 | 16050 | 16040 | 360 |
| 273 | 20231212 | 142400 | 11581189120 | 16040 | 16030 | 16050 | 16030 | 980 |
| 274 | 20231212 | 142300 | 11565460890 | 16040 | 16020 | 16040 | 16020 | 1419 |
| 275 | 20231212 | 142200 | 11542709050 | 16030 | 16030 | 16030 | 16020 | 1392 |
| 276 | 20231212 | 142100 | 11520397510 | 16030 | 16030 | 16030 | 16020 | 1767 |
| 277 | 20231212 | 142000 | 11492072510 | 16040 | 16040 | 16040 | 16030 | 487 |
| 278 | 20231212 | 141900 | 11484261300 | 16050 | 16050 | 16050 | 16050 | 930 |
| 279 | 20231212 | 141800 | 11469334800 | 16060 | 16060 | 16070 | 16050 | 2287 |
| 280 | 20231212 | 141700 | 11432604700 | 16070 | 16060 | 16070 | 16050 | 1581 |
| 281 | 20231212 | 141600 | 11407214270 | 16060 | 16050 | 16060 | 16050 | 1421 |
| 282 | 20231212 | 141500 | 11384395020 | 16050 | 16060 | 16060 | 16050 | 182 |
| 283 | 20231212 | 141400 | 11381473660 | 16060 | 16050 | 16060 | 16040 | 2133 |
| 284 | 20231212 | 141300 | 11347233420 | 16050 | 16050 | 16050 | 16050 | 258 |
| 285 | 20231212 | 141200 | 11343092520 | 16060 | 16060 | 16060 | 16050 | 949 |
| 286 | 20231212 | 141100 | 11327855670 | 16050 | 16030 | 16060 | 16030 | 2908 |
| 287 | 20231212 | 141000 | 11281185360 | 16030 | 16030 | 16040 | 16030 | 1104 |
| 288 | 20231212 | 140900 | 11263487520 | 16040 | 16040 | 16040 | 16030 | 1156 |
| 289 | 20231212 | 140800 | 11244947440 | 16040 | 16040 | 16040 | 16040 | 29 |
| 290 | 20231212 | 140700 | 11244482280 | 16040 | 16050 | 16050 | 16040 | 1059 |
| 291 | 20231212 | 140600 | 11227491190 | 16050 | 16060 | 16060 | 16050 | 103 |
| 292 | 20231212 | 140500 | 11225837530 | 16060 | 16060 | 16060 | 16050 | 1409 |
| 293 | 20231212 | 140400 | 11203213990 | 16060 | 16060 | 16060 | 16060 | 704 |
| 294 | 20231212 | 140300 | 11191907750 | 16060 | 16060 | 16060 | 16060 | 1279 |
| 295 | 20231212 | 140200 | 11171367010 | 16060 | 16060 | 16070 | 16060 | 1420 |
| 296 | 20231212 | 140100 | 11148560360 | 16060 | 16070 | 16070 | 16060 | 2749 |
| 297 | 20231212 | 140000 | 11104383970 | 16070 | 16070 | 16080 | 16070 | 725 |
| 298 | 20231212 | 135900 | 11092731770 | 16070 | 16080 | 16080 | 16070 | 412 |
| 299 | 20231212 | 135800 | 11086110880 | 16070 | 16080 | 16080 | 16070 | 443 |
| 300 | 20231212 | 135700 | 11078990850 | 16080 | 16070 | 16080 | 16070 | 429 |
| 301 | 20231212 | 135600 | 11072095790 | 16070 | 16070 | 16080 | 16070 | 419 |
| 302 | 20231212 | 135500 | 11065359940 | 16060 | 16070 | 16080 | 16060 | 5827 |
| 303 | 20231212 | 135400 | 10971713620 | 16070 | 16070 | 16080 | 16070 | 192 |
| 304 | 20231212 | 135300 | 10968628150 | 16070 | 16070 | 16080 | 16070 | 4067 |
| 305 | 20231212 | 135200 | 10903271200 | 16070 | 16070 | 16070 | 16070 | 694 |
| 306 | 20231212 | 135100 | 10892118620 | 16070 | 16070 | 16080 | 16070 | 2677 |
| 307 | 20231212 | 135000 | 10849099220 | 16070 | 16080 | 16080 | 16070 | 948 |
| 308 | 20231212 | 134900 | 10833860300 | 16080 | 16070 | 16080 | 16070 | 1122 |
| 309 | 20231212 | 134800 | 10815818550 | 16070 | 16080 | 16080 | 16070 | 355 |
| 310 | 20231212 | 134700 | 10810113610 | 16080 | 16070 | 16080 | 16070 | 503 |
| 311 | 20231212 | 134600 | 10802026580 | 16070 | 16070 | 16080 | 16070 | 230 |
| 312 | 20231212 | 134500 | 10798330050 | 16070 | 16070 | 16080 | 16070 | 1750 |
| 313 | 20231212 | 134400 | 10770206680 | 16080 | 16040 | 16080 | 16040 | 8827 |
| 314 | 20231212 | 134300 | 10628489500 | 16040 | 16040 | 16050 | 16040 | 37 |
| 315 | 20231212 | 134200 | 10627895760 | 16040 | 16040 | 16040 | 16040 | 211 |
| 316 | 20231212 | 134100 | 10624511320 | 16050 | 16050 | 16050 | 16040 | 844 |
| 317 | 20231212 | 134000 | 10610970800 | 16050 | 16050 | 16050 | 16040 | 136 |
| 318 | 20231212 | 133900 | 10608789320 | 16040 | 16040 | 16050 | 16040 | 130 |
| 319 | 20231212 | 133800 | 10606703320 | 16050 | 16040 | 16050 | 16040 | 251 |
| 320 | 20231212 | 133700 | 10602677270 | 16040 | 16050 | 16050 | 16040 | 815 |
| 321 | 20231212 | 133600 | 10589604160 | 16040 | 16040 | 16050 | 16040 | 5768 |
| 322 | 20231212 | 133500 | 10497082620 | 16040 | 16040 | 16040 | 16040 | 247 |
| 323 | 20231212 | 133400 | 10493120740 | 16030 | 16040 | 16040 | 16030 | 301 |
| 324 | 20231212 | 133300 | 10488294860 | 16030 | 16030 | 16040 | 16020 | 5260 |
| 325 | 20231212 | 133200 | 10404003210 | 16030 | 16030 | 16040 | 16020 | 1791 |
| 326 | 20231212 | 133100 | 10375297700 | 16030 | 16020 | 16030 | 16020 | 3039 |
| 327 | 20231212 | 133000 | 10326585260 | 16030 | 16030 | 16030 | 16020 | 420 |
| 328 | 20231212 | 132900 | 10319856750 | 16030 | 16040 | 16040 | 16030 | 1916 |
| 329 | 20231212 | 132800 | 10289143010 | 16030 | 16030 | 16030 | 16030 | 156 |
| 330 | 20231212 | 132700 | 10286642330 | 16030 | 16020 | 16030 | 16020 | 2108 |
| 331 | 20231212 | 132600 | 10252854510 | 16020 | 16020 | 16020 | 16020 | 13 |
| 332 | 20231212 | 132500 | 10252646250 | 16030 | 16030 | 16030 | 16020 | 1313 |
| 333 | 20231212 | 132400 | 10231607610 | 16030 | 16040 | 16040 | 16020 | 1513 |
| 334 | 20231212 | 132300 | 10207354580 | 16040 | 16030 | 16040 | 16030 | 516 |
| 335 | 20231212 | 132200 | 10199080600 | 16040 | 16010 | 16040 | 16010 | 2397 |
| 336 | 20231212 | 132100 | 10160673490 | 16020 | 16020 | 16020 | 16020 | 11 |
| 337 | 20231212 | 132000 | 10160497270 | 16020 | 16030 | 16030 | 16010 | 412 |
| 338 | 20231212 | 131900 | 10153898470 | 16030 | 16030 | 16030 | 16010 | 318 |
| 339 | 20231212 | 131800 | 10148803430 | 16030 | 16010 | 16030 | 16010 | 1392 |
| 340 | 20231212 | 131700 | 10126492410 | 16020 | 16040 | 16040 | 16020 | 1294 |
| 341 | 20231212 | 131600 | 10105757240 | 16030 | 16020 | 16030 | 16020 | 2369 |
| 342 | 20231212 | 131500 | 10067788720 | 16010 | 16010 | 16020 | 16010 | 139 |
| 343 | 20231212 | 131400 | 10065563070 | 16010 | 16000 | 16020 | 15990 | 2109 |
| 344 | 20231212 | 131300 | 10031810980 | 15990 | 15990 | 16000 | 15990 | 385 |
| 345 | 20231212 | 131200 | 10025654150 | 16000 | 16000 | 16000 | 15990 | 209 |
| 346 | 20231212 | 131100 | 10022312210 | 16000 | 16000 | 16000 | 15990 | 46 |
| 347 | 20231212 | 131000 | 10021576310 | 16000 | 15990 | 16000 | 15990 | 381 |
| 348 | 20231212 | 130900 | 10015484110 | 15990 | 16000 | 16000 | 15990 | 65 |
| 349 | 20231212 | 130800 | 10014444290 | 16000 | 16000 | 16010 | 16000 | 1651 |
| 350 | 20231212 | 130700 | 9988028010 | 16000 | 16000 | 16000 | 16000 | 156 |
| 351 | 20231212 | 130600 | 9985532010 | 16000 | 16000 | 16010 | 16000 | 310 |
| 352 | 20231212 | 130500 | 9980570950 | 16010 | 16010 | 16010 | 16010 | 103 |
| 353 | 20231212 | 130400 | 9978921920 | 16010 | 16000 | 16010 | 16000 | 402 |
| 354 | 20231212 | 130300 | 9972489580 | 16010 | 16010 | 16010 | 16000 | 377 |
| 355 | 20231212 | 130200 | 9966456690 | 16010 | 16010 | 16010 | 16000 | 1288 |
| 356 | 20231212 | 130100 | 9945837500 | 16010 | 16010 | 16020 | 16000 | 1563 |
| 357 | 20231212 | 130000 | 9920823390 | 16010 | 16020 | 16020 | 16010 | 2166 |
| 358 | 20231212 | 125900 | 9886145000 | 16020 | 16020 | 16020 | 16010 | 210 |
| 359 | 20231212 | 125800 | 9882782420 | 16020 | 16010 | 16020 | 16010 | 403 |
| 360 | 20231212 | 125700 | 9876328480 | 16020 | 16020 | 16020 | 16010 | 788 |
| 361 | 20231212 | 125600 | 9863705280 | 16020 | 16030 | 16040 | 16020 | 437 |
| 362 | 20231212 | 125500 | 9856700790 | 16030 | 16040 | 16040 | 16030 | 218 |
| 363 | 20231212 | 125400 | 9853204090 | 16040 | 16030 | 16050 | 16030 | 241 |
| 364 | 20231212 | 125300 | 9849338690 | 16030 | 16030 | 16030 | 16030 | 452 |
| 365 | 20231212 | 125200 | 9842093130 | 16030 | 16040 | 16040 | 16030 | 184 |
| 366 | 20231212 | 125100 | 9839143390 | 16030 | 16040 | 16050 | 16030 | 1134 |
| 367 | 20231212 | 125000 | 9820953960 | 16040 | 16040 | 16040 | 16040 | 425 |
| 368 | 20231212 | 124900 | 9814136960 | 16040 | 16040 | 16050 | 16040 | 195 |
| 369 | 20231212 | 124800 | 9811009150 | 16040 | 16040 | 16050 | 16040 | 93 |
| 370 | 20231212 | 124700 | 9809517410 | 16040 | 16050 | 16050 | 16040 | 84 |
| 371 | 20231212 | 124600 | 9808169670 | 16040 | 16020 | 16040 | 16020 | 14559 |
| 372 | 20231212 | 124500 | 9574673940 | 16020 | 16020 | 16020 | 16020 | 4045 |
| 373 | 20231212 | 124400 | 9509873040 | 16020 | 16020 | 16030 | 16020 | 523 |
| 374 | 20231212 | 124300 | 9501494320 | 16020 | 16020 | 16030 | 16020 | 119 |
| 375 | 20231212 | 124200 | 9499587930 | 16030 | 16020 | 16030 | 16020 | 203 |
| 376 | 20231212 | 124100 | 9496335670 | 16030 | 16040 | 16040 | 16030 | 7663 |
| 377 | 20231212 | 124000 | 9373497010 | 16040 | 16030 | 16040 | 16030 | 409 |
| 378 | 20231212 | 123900 | 9366936790 | 16030 | 16030 | 16040 | 16030 | 203 |
| 379 | 20231212 | 123800 | 9363682440 | 16040 | 16040 | 16040 | 16030 | 223 |
| 380 | 20231212 | 123700 | 9360106320 | 16040 | 16040 | 16040 | 16030 | 739 |
| 381 | 20231212 | 123600 | 9348253800 | 16030 | 16040 | 16040 | 16030 | 1273 |
| 382 | 20231212 | 123500 | 9327847470 | 16040 | 16040 | 16040 | 16030 | 798 |
| 383 | 20231212 | 123400 | 9315049170 | 16040 | 16040 | 16040 | 16030 | 467 |
| 384 | 20231212 | 123300 | 9307558590 | 16040 | 16030 | 16040 | 16030 | 1000 |
| 385 | 20231212 | 123200 | 9291528330 | 16040 | 16030 | 16040 | 16030 | 2742 |
| 386 | 20231212 | 123100 | 9247574010 | 16040 | 16020 | 16040 | 16020 | 1309 |
| 387 | 20231212 | 123000 | 9226600540 | 16020 | 16020 | 16020 | 16020 | 95 |
| 388 | 20231212 | 122900 | 9225078640 | 16010 | 16010 | 16020 | 16010 | 86 |
| 389 | 20231212 | 122800 | 9223701680 | 16020 | 16040 | 16040 | 16010 | 2455 |
| 390 | 20231212 | 122700 | 9184352940 | 16040 | 16040 | 16040 | 16030 | 289 |
| 391 | 20231212 | 122600 | 9179717480 | 16040 | 16030 | 16040 | 16030 | 1888 |
| 392 | 20231212 | 122500 | 9149452560 | 16030 | 16020 | 16030 | 16010 | 2933 |
| 393 | 20231212 | 122400 | 9102464550 | 16020 | 16020 | 16020 | 16010 | 180 |
| 394 | 20231212 | 122300 | 9099581460 | 16020 | 16010 | 16020 | 16010 | 59 |
| 395 | 20231212 | 122200 | 9098636360 | 16010 | 16000 | 16010 | 16000 | 1417 |
| 396 | 20231212 | 122100 | 9075950280 | 16000 | 16000 | 16000 | 16000 | 163 |
| 397 | 20231212 | 122000 | 9073342280 | 16000 | 16000 | 16010 | 16000 | 251 |
| 398 | 20231212 | 121900 | 9069325630 | 16000 | 16000 | 16010 | 16000 | 718 |
| 399 | 20231212 | 121800 | 9057837370 | 16000 | 16000 | 16010 | 16000 | 1072 |
| 400 | 20231212 | 121700 | 9040684260 | 16010 | 16000 | 16010 | 16000 | 1190 |
| 401 | 20231212 | 121600 | 9021643960 | 16000 | 15970 | 16000 | 15970 | 1156 |
| 402 | 20231212 | 121500 | 9003170250 | 15970 | 15980 | 15980 | 15970 | 1266 |
| 403 | 20231212 | 121400 | 8982942570 | 15990 | 15990 | 16000 | 15980 | 1805 |
| 404 | 20231212 | 121300 | 8954076090 | 15980 | 15980 | 15980 | 15980 | 1003 |
| 405 | 20231212 | 121200 | 8938048150 | 15990 | 15990 | 15990 | 15980 | 178 |
| 406 | 20231212 | 121100 | 8935202970 | 15990 | 15990 | 15990 | 15980 | 643 |
| 407 | 20231212 | 121000 | 8924922100 | 15990 | 15980 | 15990 | 15980 | 1702 |
| 408 | 20231212 | 120900 | 8897708650 | 15980 | 15970 | 15980 | 15970 | 373 |
| 409 | 20231212 | 120800 | 8891750340 | 15980 | 15970 | 15980 | 15970 | 821 |
| 410 | 20231212 | 120700 | 8878631410 | 15980 | 15980 | 15990 | 15980 | 560 |
| 411 | 20231212 | 120600 | 8869682400 | 15980 | 15980 | 15980 | 15970 | 970 |
| 412 | 20231212 | 120500 | 8854184630 | 15980 | 15980 | 15980 | 15980 | 588 |
| 413 | 20231212 | 120400 | 8844788390 | 15980 | 15980 | 15990 | 15970 | 1035 |
| 414 | 20231212 | 120300 | 8828248520 | 15980 | 15980 | 15980 | 15980 | 452 |
| 415 | 20231212 | 120200 | 8821025560 | 15980 | 15980 | 15990 | 15980 | 712 |
| 416 | 20231212 | 120100 | 8809644270 | 15980 | 15980 | 15990 | 15980 | 1510 |
| 417 | 20231212 | 120000 | 8785509920 | 15980 | 16000 | 16000 | 15980 | 713 |
| 418 | 20231212 | 115900 | 8774110650 | 15990 | 15990 | 16000 | 15990 | 428 |
| 419 | 20231212 | 115800 | 8767266670 | 15990 | 15990 | 16000 | 15990 | 284 |
| 420 | 20231212 | 115700 | 8762723780 | 15990 | 15990 | 15990 | 15980 | 2270 |
| 421 | 20231212 | 115600 | 8726435860 | 15990 | 16000 | 16000 | 15990 | 144 |
| 422 | 20231212 | 115500 | 8724133050 | 16000 | 16000 | 16000 | 15990 | 929 |
| 423 | 20231212 | 115400 | 8709269470 | 16000 | 16000 | 16010 | 15990 | 765 |
| 424 | 20231212 | 115300 | 8697032190 | 16000 | 16000 | 16010 | 16000 | 429 |
| 425 | 20231212 | 115200 | 8690167580 | 16000 | 16000 | 16010 | 16000 | 2562 |
| 426 | 20231212 | 115100 | 8649175320 | 16010 | 16010 | 16010 | 16010 | 182 |
| 427 | 20231212 | 115000 | 8646261500 | 16000 | 16000 | 16000 | 16000 | 548 |
| 428 | 20231212 | 114900 | 8637493500 | 16000 | 16000 | 16010 | 16000 | 5345 |
| 429 | 20231212 | 114800 | 8551972250 | 16010 | 16000 | 16010 | 16000 | 116 |
| 430 | 20231212 | 114700 | 8550115160 | 16000 | 16000 | 16010 | 16000 | 872 |
| 431 | 20231212 | 114600 | 8536163060 | 16010 | 16010 | 16010 | 16010 | 16 |
| 432 | 20231212 | 114500 | 8535906900 | 16010 | 16020 | 16020 | 16010 | 2409 |
| 433 | 20231212 | 114400 | 8497338400 | 16010 | 16010 | 16020 | 16010 | 32 |
| 434 | 20231212 | 114300 | 8496826070 | 16010 | 16000 | 16010 | 16000 | 1122 |
| 435 | 20231212 | 114200 | 8478870460 | 16000 | 15990 | 16000 | 15990 | 284 |
| 436 | 20231212 | 114100 | 8474328060 | 16000 | 16000 | 16000 | 16000 | 305 |
| 437 | 20231212 | 114000 | 8469448060 | 16000 | 16000 | 16000 | 15990 | 282 |
| 438 | 20231212 | 113900 | 8464936940 | 16010 | 16000 | 16010 | 15990 | 409 |
| 439 | 20231212 | 113800 | 8458394370 | 16010 | 16010 | 16010 | 16000 | 279 |
| 440 | 20231212 | 113700 | 8453929450 | 16010 | 16010 | 16010 | 16000 | 126 |
| 441 | 20231212 | 113600 | 8451912690 | 16010 | 16000 | 16020 | 16000 | 1040 |
| 442 | 20231212 | 113500 | 8435263660 | 16000 | 16010 | 16020 | 16000 | 283 |
| 443 | 20231212 | 113400 | 8430733530 | 16020 | 16010 | 16020 | 16010 | 370 |
| 444 | 20231212 | 113300 | 8424809540 | 16020 | 16010 | 16020 | 16010 | 455 |
| 445 | 20231212 | 113200 | 8417524980 | 16010 | 16010 | 16020 | 16000 | 102 |
| 446 | 20231212 | 113100 | 8415891560 | 16000 | 16000 | 16010 | 15990 | 399 |
| 447 | 20231212 | 113000 | 8409507310 | 16000 | 15990 | 16000 | 15990 | 352 |
| 448 | 20231212 | 112900 | 8403876430 | 15990 | 15990 | 15990 | 15980 | 569 |
| 449 | 20231212 | 112800 | 8394779840 | 15980 | 15990 | 15990 | 15980 | 777 |
| 450 | 20231212 | 112700 | 8382361550 | 15990 | 15980 | 16000 | 15980 | 585 |
| 451 | 20231212 | 112600 | 8373011070 | 15980 | 16020 | 16020 | 15980 | 5635 |
| 452 | 20231212 | 112500 | 8282871040 | 16010 | 16010 | 16020 | 16010 | 862 |
| 453 | 20231212 | 112400 | 8269070190 | 16010 | 16010 | 16020 | 16010 | 714 |
| 454 | 20231212 | 112300 | 8257637280 | 16010 | 16030 | 16030 | 16010 | 1428 |
| 455 | 20231212 | 112200 | 8234763240 | 16020 | 16040 | 16040 | 16020 | 1980 |
| 456 | 20231212 | 112100 | 8203013960 | 16050 | 16040 | 16050 | 16040 | 547 |
| 457 | 20231212 | 112000 | 8194239210 | 16050 | 16040 | 16050 | 16040 | 2280 |
| 458 | 20231212 | 111900 | 8157667740 | 16040 | 16050 | 16050 | 16040 | 369 |
| 459 | 20231212 | 111800 | 8151748330 | 16050 | 16050 | 16050 | 16050 | 386 |
| 460 | 20231212 | 111700 | 8145553030 | 16050 | 16040 | 16050 | 16040 | 72 |
| 461 | 20231212 | 111600 | 8144397450 | 16040 | 16050 | 16050 | 16040 | 960 |
| 462 | 20231212 | 111500 | 8128998450 | 16050 | 16040 | 16050 | 16040 | 218 |
| 463 | 20231212 | 111400 | 8125501350 | 16050 | 16050 | 16050 | 16040 | 53 |
| 464 | 20231212 | 111300 | 8124651060 | 16050 | 16040 | 16050 | 16040 | 759 |
| 465 | 20231212 | 111200 | 8112470460 | 16040 | 16040 | 16050 | 16040 | 476 |
| 466 | 20231212 | 111100 | 8104834680 | 16050 | 16040 | 16050 | 16040 | 199 |
| 467 | 20231212 | 111000 | 8101642690 | 16050 | 16050 | 16050 | 16040 | 151 |
| 468 | 20231212 | 110900 | 8099219180 | 16050 | 16020 | 16050 | 16020 | 1401 |
| 469 | 20231212 | 110800 | 8076758740 | 16030 | 16010 | 16030 | 16010 | 1533 |
| 470 | 20231212 | 110700 | 8052213560 | 16000 | 16020 | 16030 | 16000 | 3290 |
| 471 | 20231212 | 110600 | 7999538360 | 16030 | 16020 | 16030 | 16020 | 1677 |
| 472 | 20231212 | 110500 | 7972666470 | 16030 | 16040 | 16040 | 16030 | 99 |
| 473 | 20231212 | 110400 | 7971078980 | 16020 | 16040 | 16040 | 16020 | 1077 |
| 474 | 20231212 | 110300 | 7953810080 | 16040 | 16050 | 16050 | 16040 | 437 |
| 475 | 20231212 | 110200 | 7946797350 | 16050 | 16050 | 16050 | 16050 | 713 |
| 476 | 20231212 | 110100 | 7935353700 | 16050 | 16050 | 16060 | 16050 | 452 |
| 477 | 20231212 | 110000 | 7928098180 | 16060 | 16050 | 16060 | 16050 | 1365 |
| 478 | 20231212 | 105900 | 7906178460 | 16050 | 16060 | 16060 | 16050 | 238 |
| 479 | 20231212 | 105800 | 7902356520 | 16060 | 16060 | 16070 | 16050 | 1504 |
| 480 | 20231212 | 105700 | 7878202290 | 16070 | 16060 | 16070 | 16060 | 201 |
| 481 | 20231212 | 105600 | 7874973010 | 16060 | 16060 | 16070 | 16060 | 577 |
| 482 | 20231212 | 105500 | 7865706060 | 16060 | 16080 | 16080 | 16060 | 337 |
| 483 | 20231212 | 105400 | 7860290770 | 16070 | 16080 | 16080 | 16070 | 3318 |
| 484 | 20231212 | 105300 | 7806939230 | 16080 | 16080 | 16090 | 16080 | 480 |
| 485 | 20231212 | 105200 | 7799220380 | 16090 | 16070 | 16090 | 16070 | 1605 |
| 486 | 20231212 | 105100 | 7773409090 | 16070 | 16050 | 16080 | 16050 | 4776 |
| 487 | 20231212 | 105000 | 7696695390 | 16050 | 16040 | 16060 | 16040 | 2518 |
| 488 | 20231212 | 104900 | 7656281200 | 16050 | 16060 | 16060 | 16040 | 2326 |
| 489 | 20231212 | 104800 | 7618938060 | 16070 | 16070 | 16070 | 16060 | 1425 |
| 490 | 20231212 | 104700 | 7596038530 | 16070 | 16060 | 16080 | 16060 | 937 |
| 491 | 20231212 | 104600 | 7580980580 | 16070 | 16060 | 16070 | 16060 | 486 |
| 492 | 20231212 | 104500 | 7573173010 | 16080 | 16080 | 16090 | 16070 | 3812 |
| 493 | 20231212 | 104400 | 7511866960 | 16090 | 16080 | 16090 | 16080 | 1085 |
| 494 | 20231212 | 104300 | 7494414080 | 16090 | 16090 | 16090 | 16080 | 2050 |
| 495 | 20231212 | 104200 | 7461431350 | 16090 | 16090 | 16100 | 16090 | 245 |
| 496 | 20231212 | 104100 | 7457488920 | 16090 | 16070 | 16100 | 16070 | 3551 |
| 497 | 20231212 | 104000 | 7400377860 | 16070 | 16070 | 16080 | 16070 | 409 |
| 498 | 20231212 | 103900 | 7393803130 | 16070 | 16070 | 16090 | 16050 | 4802 |
| 499 | 20231212 | 103800 | 7316593650 | 16080 | 16040 | 16080 | 16040 | 5645 |
| 500 | 20231212 | 103700 | 7225967720 | 16040 | 16040 | 16050 | 16040 | 1571 |
| 501 | 20231212 | 103600 | 7200756680 | 16040 | 16040 | 16050 | 16040 | 588 |
| 502 | 20231212 | 103500 | 7191322450 | 16040 | 16040 | 16050 | 16040 | 1449 |
| 503 | 20231212 | 103400 | 7168073830 | 16040 | 16050 | 16050 | 16040 | 1884 |
| 504 | 20231212 | 103300 | 7137850350 | 16040 | 16040 | 16050 | 16030 | 1761 |
| 505 | 20231212 | 103200 | 7109603940 | 16030 | 16030 | 16040 | 16030 | 591 |
| 506 | 20231212 | 103100 | 7100129720 | 16040 | 16040 | 16040 | 16030 | 1147 |
| 507 | 20231212 | 103000 | 7081733330 | 16040 | 16030 | 16040 | 16030 | 922 |
| 508 | 20231212 | 102900 | 7066945480 | 16030 | 16040 | 16050 | 16030 | 1566 |
| 509 | 20231212 | 102800 | 7041826800 | 16040 | 16040 | 16050 | 16040 | 1382 |
| 510 | 20231212 | 102700 | 7019658650 | 16040 | 16050 | 16050 | 16030 | 1740 |
| 511 | 20231212 | 102600 | 6991749310 | 16040 | 16030 | 16050 | 16030 | 2591 |
| 512 | 20231212 | 102500 | 6950185960 | 16030 | 16030 | 16040 | 16030 | 1529 |
| 513 | 20231212 | 102400 | 6925675340 | 16040 | 16010 | 16040 | 16010 | 3226 |
| 514 | 20231212 | 102300 | 6873967640 | 16010 | 16010 | 16030 | 16000 | 3726 |
| 515 | 20231212 | 102200 | 6814276840 | 16010 | 16000 | 16010 | 16000 | 733 |
| 516 | 20231212 | 102100 | 6802544030 | 16000 | 16020 | 16020 | 15990 | 3860 |
| 517 | 20231212 | 102000 | 6740795400 | 16010 | 16010 | 16020 | 16010 | 1168 |
| 518 | 20231212 | 101900 | 6722094280 | 16010 | 16010 | 16020 | 16000 | 2030 |
| 519 | 20231212 | 101800 | 6689580490 | 16010 | 16010 | 16020 | 16000 | 958 |
| 520 | 20231212 | 101700 | 6674244480 | 16000 | 16010 | 16010 | 16000 | 3187 |
| 521 | 20231212 | 101600 | 6623241390 | 16010 | 16010 | 16020 | 16010 | 696 |
| 522 | 20231212 | 101500 | 6612097900 | 16010 | 16020 | 16030 | 16010 | 577 |
| 523 | 20231212 | 101400 | 6602854390 | 16020 | 16020 | 16030 | 16020 | 2047 |
| 524 | 20231212 | 101300 | 6570060150 | 16020 | 16020 | 16030 | 16020 | 742 |
| 525 | 20231212 | 101200 | 6558170920 | 16020 | 16020 | 16030 | 16010 | 3342 |
| 526 | 20231212 | 101100 | 6504637090 | 16020 | 16030 | 16030 | 16020 | 1341 |
| 527 | 20231212 | 101000 | 6483147030 | 16020 | 16020 | 16030 | 16020 | 680 |
| 528 | 20231212 | 100900 | 6472253100 | 16020 | 16020 | 16030 | 16010 | 1174 |
| 529 | 20231212 | 100800 | 6453450990 | 16010 | 16020 | 16020 | 16010 | 2213 |
| 530 | 20231212 | 100700 | 6418007270 | 16020 | 16010 | 16020 | 16010 | 2916 |
| 531 | 20231212 | 100600 | 6371318310 | 16010 | 16030 | 16040 | 16010 | 3149 |
| 532 | 20231212 | 100500 | 6320855650 | 16030 | 16020 | 16030 | 16020 | 348 |
| 533 | 20231212 | 100400 | 6315277890 | 16030 | 16020 | 16040 | 16020 | 933 |
| 534 | 20231212 | 100300 | 6300320270 | 16030 | 16030 | 16040 | 16020 | 4477 |
| 535 | 20231212 | 100200 | 6228561020 | 16030 | 16030 | 16040 | 16020 | 1211 |
| 536 | 20231212 | 100100 | 6209153010 | 16030 | 16050 | 16050 | 16000 | 3710 |
| 537 | 20231212 | 100000 | 6149744210 | 16050 | 16070 | 16070 | 16050 | 1935 |
| 538 | 20231212 | 095900 | 6118662960 | 16070 | 16070 | 16070 | 16030 | 2566 |
| 539 | 20231212 | 095800 | 6077477110 | 16070 | 16080 | 16080 | 16010 | 5744 |
| 540 | 20231212 | 095700 | 5985294020 | 16080 | 16140 | 16140 | 16080 | 6174 |
| 541 | 20231212 | 095600 | 5885779270 | 16140 | 16140 | 16150 | 16140 | 1765 |
| 542 | 20231212 | 095500 | 5857292130 | 16150 | 16150 | 16160 | 16140 | 1652 |
| 543 | 20231212 | 095400 | 5830616590 | 16150 | 16150 | 16160 | 16130 | 4562 |
| 544 | 20231212 | 095300 | 5756939630 | 16150 | 16120 | 16160 | 16120 | 7529 |
| 545 | 20231212 | 095200 | 5635396760 | 16120 | 16120 | 16130 | 16100 | 2580 |
| 546 | 20231212 | 095100 | 5593822330 | 16120 | 16140 | 16150 | 16120 | 2660 |
| 547 | 20231212 | 095000 | 5550912530 | 16120 | 16150 | 16150 | 16120 | 3701 |
| 548 | 20231212 | 094900 | 5491180470 | 16150 | 16140 | 16160 | 16140 | 3921 |
| 549 | 20231212 | 094800 | 5427866020 | 16140 | 16180 | 16180 | 16130 | 8604 |
| 550 | 20231212 | 094700 | 5288891200 | 16170 | 16110 | 16180 | 16100 | 15648 |
| 551 | 20231212 | 094600 | 5036367690 | 16110 | 16100 | 16110 | 16090 | 3660 |
| 552 | 20231212 | 094500 | 4977452150 | 16110 | 16100 | 16110 | 16090 | 2807 |
| 553 | 20231212 | 094400 | 4932244080 | 16110 | 16120 | 16140 | 16080 | 13477 |
| 554 | 20231212 | 094300 | 4715053730 | 16130 | 16110 | 16130 | 16100 | 11567 |
| 555 | 20231212 | 094200 | 4528673170 | 16110 | 16020 | 16110 | 16020 | 19751 |
| 556 | 20231212 | 094100 | 4211225070 | 16030 | 16000 | 16030 | 15990 | 2031 |
| 557 | 20231212 | 094000 | 4178693070 | 16000 | 15990 | 16020 | 15980 | 5730 |
| 558 | 20231212 | 093900 | 4087022570 | 15990 | 16000 | 16000 | 15980 | 2033 |
| 559 | 20231212 | 093800 | 4054501640 | 16000 | 16020 | 16030 | 16000 | 4412 |
| 560 | 20231212 | 093700 | 3983849200 | 16020 | 16030 | 16040 | 16020 | 5902 |
| 561 | 20231212 | 093600 | 3889273250 | 16030 | 16040 | 16050 | 16020 | 6913 |
| 562 | 20231212 | 093500 | 3778407490 | 16030 | 16020 | 16040 | 16010 | 4176 |
| 563 | 20231212 | 093400 | 3711480600 | 16030 | 16010 | 16030 | 16000 | 8252 |
| 564 | 20231212 | 093300 | 3579322260 | 16010 | 15980 | 16020 | 15960 | 22108 |
| 565 | 20231212 | 093200 | 3225876080 | 15980 | 15950 | 15980 | 15940 | 14426 |
| 566 | 20231212 | 093100 | 2995619220 | 15940 | 15950 | 15950 | 15940 | 1511 |
| 567 | 20231212 | 093000 | 2971526830 | 15950 | 15920 | 15950 | 15920 | 8525 |
| 568 | 20231212 | 092900 | 2835735210 | 15920 | 15900 | 15920 | 15890 | 8292 |
| 569 | 20231212 | 092800 | 2703855230 | 15900 | 15900 | 15910 | 15890 | 6212 |
| 570 | 20231212 | 092700 | 2605083590 | 15900 | 15890 | 15900 | 15890 | 2887 |
| 571 | 20231212 | 092600 | 2559207210 | 15890 | 15870 | 15890 | 15870 | 3559 |
| 572 | 20231212 | 092500 | 2502685370 | 15870 | 15870 | 15880 | 15870 | 4462 |
| 573 | 20231212 | 092400 | 2431847150 | 15870 | 15880 | 15890 | 15870 | 1373 |
| 574 | 20231212 | 092300 | 2410045700 | 15880 | 15860 | 15890 | 15860 | 3368 |
| 575 | 20231212 | 092200 | 2356576820 | 15860 | 15850 | 15870 | 15850 | 1977 |
| 576 | 20231212 | 092100 | 2325224500 | 15840 | 15820 | 15850 | 15770 | 3124 |
| 577 | 20231212 | 092000 | 2275727670 | 15830 | 15820 | 15840 | 15760 | 5633 |
| 578 | 20231212 | 091900 | 2186876930 | 15800 | 15830 | 15830 | 15800 | 9602 |
| 579 | 20231212 | 091800 | 2034950320 | 15830 | 15850 | 15850 | 15830 | 1341 |
| 580 | 20231212 | 091700 | 2013710280 | 15840 | 15840 | 15850 | 15840 | 1541 |
| 581 | 20231212 | 091600 | 1989296850 | 15850 | 15850 | 15850 | 15790 | 5169 |
| 582 | 20231212 | 091500 | 1907524370 | 15850 | 15870 | 15870 | 15850 | 2455 |
| 583 | 20231212 | 091400 | 1868599240 | 15870 | 15900 | 15900 | 15870 | 2611 |
| 584 | 20231212 | 091300 | 1827121120 | 15900 | 15910 | 15920 | 15880 | 7570 |
| 585 | 20231212 | 091200 | 1706717820 | 15900 | 15870 | 15910 | 15870 | 9080 |
| 586 | 20231212 | 091100 | 1562453520 | 15870 | 15850 | 15890 | 15840 | 13931 |
| 587 | 20231212 | 091000 | 1341379780 | 15850 | 15840 | 15870 | 15830 | 11981 |
| 588 | 20231212 | 090900 | 1151445100 | 15850 | 15820 | 15860 | 15800 | 17390 |
| 589 | 20231212 | 090800 | 876099560 | 15810 | 15820 | 15820 | 15740 | 11223 |
| 590 | 20231212 | 090700 | 698871850 | 15810 | 15760 | 15820 | 15750 | 6589 |
| 591 | 20231212 | 090600 | 594890850 | 15760 | 15750 | 15800 | 15740 | 3526 |
| 592 | 20231212 | 090500 | 539296260 | 15750 | 15750 | 15750 | 15690 | 3435 |
| 593 | 20231212 | 090400 | 485295810 | 15750 | 15800 | 15800 | 15750 | 2366 |
| 594 | 20231212 | 090300 | 447977450 | 15810 | 15750 | 15820 | 15660 | 10229 |
| 595 | 20231212 | 090200 | 286603260 | 15760 | 15750 | 15760 | 15680 | 4415 |
| 596 | 20231212 | 090100 | 217197080 | 15750 | 15790 | 15790 | 15740 | 2430 |
| 597 | 20231212 | 090000 | 178888300 | 15790 | 15790 | 15810 | 15730 | 10896 |