32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 3 | 20241227 | 185500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20241227 | 185400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20241227 | 185300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20241227 | 185200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20241227 | 185100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20241227 | 185000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20241227 | 184900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20241227 | 184800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20241227 | 184700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20241227 | 184600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20241227 | 184500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20241227 | 184400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20241227 | 184300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20241227 | 184200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20241227 | 184100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20241227 | 184000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20241227 | 183900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20241227 | 183800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20241227 | 183700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20241227 | 183600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20241227 | 183500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20241227 | 183400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20241227 | 183300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20241227 | 183200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20241227 | 183100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20241227 | 183000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20241227 | 182900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20241227 | 182800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20241227 | 182700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20241227 | 182600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 33 | 20241227 | 182500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20241227 | 182400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20241227 | 182300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20241227 | 182200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20241227 | 182100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20241227 | 182000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20241227 | 181900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20241227 | 181800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20241227 | 181700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20241227 | 181600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20241227 | 181500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20241227 | 181400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20241227 | 181300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20241227 | 181200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20241227 | 181100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20241227 | 181000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20241227 | 180900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20241227 | 180800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20241227 | 180700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20241227 | 180600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20241227 | 180500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20241227 | 180400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20241227 | 180300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20241227 | 180200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20241227 | 180100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20241227 | 180000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20241227 | 175900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20241227 | 175800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20241227 | 175700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20241227 | 175600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 63 | 20241227 | 175500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20241227 | 175400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20241227 | 175300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20241227 | 175200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20241227 | 175100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20241227 | 175000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20241227 | 174900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20241227 | 174800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20241227 | 174700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20241227 | 174600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20241227 | 174500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20241227 | 174400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20241227 | 174300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20241227 | 174200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20241227 | 174100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20241227 | 174000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20241227 | 173900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20241227 | 173800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20241227 | 173700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20241227 | 173600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20241227 | 173500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20241227 | 173400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20241227 | 173300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20241227 | 173200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20241227 | 173100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20241227 | 173000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20241227 | 172900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20241227 | 172800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20241227 | 172700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20241227 | 172600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 93 | 20241227 | 172500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20241227 | 172400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20241227 | 172300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20241227 | 172200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20241227 | 172100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20241227 | 172000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20241227 | 171900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20241227 | 171800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20241227 | 171700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20241227 | 171600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20241227 | 171500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20241227 | 171400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20241227 | 171300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20241227 | 171200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20241227 | 171100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20241227 | 171000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20241227 | 170900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20241227 | 170800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20241227 | 170700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20241227 | 170600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20241227 | 170500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20241227 | 170400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20241227 | 170300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20241227 | 170200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20241227 | 170100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20241227 | 170000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20241227 | 165900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20241227 | 165800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20241227 | 165700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20241227 | 165600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 123 | 20241227 | 165500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20241227 | 165400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20241227 | 165300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20241227 | 165200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20241227 | 165100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20241227 | 165000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20241227 | 164900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20241227 | 164800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20241227 | 164700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20241227 | 164600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20241227 | 164500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20241227 | 164400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20241227 | 164300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20241227 | 164200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20241227 | 164100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20241227 | 164000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20241227 | 163900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20241227 | 163800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20241227 | 163700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20241227 | 163600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20241227 | 163500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20241227 | 163400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20241227 | 163300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20241227 | 163200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20241227 | 163100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20241227 | 163000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20241227 | 162900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20241227 | 162800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20241227 | 162700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20241227 | 162600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 153 | 20241227 | 162500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20241227 | 162400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20241227 | 162300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20241227 | 162200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20241227 | 162100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20241227 | 162000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20241227 | 161900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20241227 | 161800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20241227 | 161700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20241227 | 161600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20241227 | 161500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20241227 | 161400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20241227 | 161300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20241227 | 161200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20241227 | 161100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20241227 | 161000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20241227 | 160900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20241227 | 160800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20241227 | 160700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20241227 | 160600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20241227 | 160500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20241227 | 160400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20241227 | 160300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20241227 | 160200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20241227 | 160100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20241227 | 160000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20241227 | 155900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20241227 | 155800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20241227 | 155700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20241227 | 155600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 183 | 20241227 | 155500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20241227 | 155400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20241227 | 155300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20241227 | 155200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20241227 | 155100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20241227 | 155000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20241227 | 154900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20241227 | 154800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20241227 | 154700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20241227 | 154600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20241227 | 154500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20241227 | 154400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20241227 | 154300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20241227 | 154200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20241227 | 154100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20241227 | 154000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20241227 | 153900 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20241227 | 153800 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20241227 | 153700 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20241227 | 153600 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20241227 | 153500 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20241227 | 153400 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20241227 | 153300 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20241227 | 153200 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20241227 | 153100 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20241227 | 153000 | 15420240530 | 17530 | 17530 | 17530 | 17530 | 53774 |
| 209 | 20241227 | 152900 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20241227 | 152800 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20241227 | 152700 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20241227 | 152600 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 213 | 20241227 | 152500 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20241227 | 152400 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20241227 | 152300 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20241227 | 152200 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20241227 | 152100 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20241227 | 152000 | 14477582310 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20241227 | 151900 | 14477582310 | 17620 | 17610 | 17620 | 17600 | 2541 |
| 220 | 20241227 | 151800 | 14432836950 | 17610 | 17600 | 17610 | 17590 | 2543 |
| 221 | 20241227 | 151700 | 14388076960 | 17600 | 17590 | 17600 | 17590 | 861 |
| 222 | 20241227 | 151600 | 14372929620 | 17600 | 17600 | 17600 | 17590 | 2669 |
| 223 | 20241227 | 151500 | 14325974950 | 17600 | 17590 | 17600 | 17580 | 361 |
| 224 | 20241227 | 151400 | 14319624340 | 17590 | 17540 | 17590 | 17540 | 7455 |
| 225 | 20241227 | 151300 | 14188637050 | 17540 | 17520 | 17540 | 17520 | 1036 |
| 226 | 20241227 | 151200 | 14170471650 | 17540 | 17520 | 17540 | 17510 | 7606 |
| 227 | 20241227 | 151100 | 14037219050 | 17510 | 17510 | 17520 | 17500 | 1673 |
| 228 | 20241227 | 151000 | 14007927420 | 17510 | 17520 | 17520 | 17510 | 7373 |
| 229 | 20241227 | 150900 | 13878815480 | 17520 | 17530 | 17530 | 17510 | 8789 |
| 230 | 20241227 | 150800 | 13724813210 | 17520 | 17530 | 17530 | 17520 | 3504 |
| 231 | 20241227 | 150700 | 13663419430 | 17520 | 17550 | 17550 | 17520 | 6038 |
| 232 | 20241227 | 150600 | 13557549380 | 17550 | 17550 | 17560 | 17540 | 7389 |
| 233 | 20241227 | 150500 | 13427901770 | 17550 | 17560 | 17570 | 17550 | 7628 |
| 234 | 20241227 | 150400 | 13294005210 | 17570 | 17570 | 17580 | 17560 | 676 |
| 235 | 20241227 | 150300 | 13282127510 | 17570 | 17570 | 17580 | 17570 | 1744 |
| 236 | 20241227 | 150200 | 13251479270 | 17570 | 17580 | 17580 | 17570 | 489 |
| 237 | 20241227 | 150100 | 13242882740 | 17580 | 17570 | 17580 | 17560 | 10230 |
| 238 | 20241227 | 150000 | 13063191640 | 17570 | 17570 | 17580 | 17560 | 1402 |
| 239 | 20241227 | 145900 | 13038561500 | 17580 | 17580 | 17580 | 17570 | 6481 |
| 240 | 20241227 | 145800 | 12924689170 | 17580 | 17580 | 17590 | 17570 | 2493 |
| 241 | 20241227 | 145700 | 12880862100 | 17580 | 17590 | 17590 | 17580 | 4092 |
| 242 | 20241227 | 145600 | 12808924450 | 17580 | 17590 | 17590 | 17580 | 6780 |
| 243 | 20241227 | 145500 | 12689731910 | 17590 | 17590 | 17600 | 17580 | 686 |
| 244 | 20241227 | 145400 | 12677665350 | 17580 | 17600 | 17600 | 17580 | 1396 |
| 245 | 20241227 | 145300 | 12653109440 | 17600 | 17590 | 17600 | 17590 | 195 |
| 246 | 20241227 | 145200 | 12649679200 | 17590 | 17580 | 17600 | 17570 | 4220 |
| 247 | 20241227 | 145100 | 12575490230 | 17570 | 17580 | 17580 | 17570 | 4060 |
| 248 | 20241227 | 145000 | 12504148120 | 17580 | 17580 | 17590 | 17570 | 2064 |
| 249 | 20241227 | 144900 | 12467864830 | 17590 | 17580 | 17590 | 17580 | 2805 |
| 250 | 20241227 | 144800 | 12418529040 | 17590 | 17600 | 17600 | 17580 | 5887 |
| 251 | 20241227 | 144700 | 12315001100 | 17600 | 17600 | 17600 | 17590 | 89 |
| 252 | 20241227 | 144600 | 12313435100 | 17590 | 17590 | 17600 | 17590 | 1461 |
| 253 | 20241227 | 144500 | 12287736030 | 17590 | 17600 | 17600 | 17590 | 668 |
| 254 | 20241227 | 144400 | 12275985440 | 17600 | 17590 | 17600 | 17590 | 3012 |
| 255 | 20241227 | 144300 | 12222999200 | 17590 | 17590 | 17600 | 17590 | 1255 |
| 256 | 20241227 | 144200 | 12200922640 | 17590 | 17610 | 17610 | 17590 | 1370 |
| 257 | 20241227 | 144100 | 12176812770 | 17610 | 17610 | 17610 | 17600 | 6820 |
| 258 | 20241227 | 144000 | 12056777710 | 17610 | 17620 | 17620 | 17610 | 8892 |
| 259 | 20241227 | 143900 | 11900188150 | 17610 | 17620 | 17620 | 17610 | 1126 |
| 260 | 20241227 | 143800 | 11880353960 | 17610 | 17630 | 17630 | 17610 | 1244 |
| 261 | 20241227 | 143700 | 11858441540 | 17630 | 17620 | 17630 | 17620 | 3165 |
| 262 | 20241227 | 143600 | 11802673400 | 17620 | 17630 | 17630 | 17620 | 345 |
| 263 | 20241227 | 143500 | 11796592630 | 17620 | 17620 | 17630 | 17620 | 619 |
| 264 | 20241227 | 143400 | 11785685020 | 17620 | 17620 | 17630 | 17610 | 1550 |
| 265 | 20241227 | 143300 | 11758374750 | 17620 | 17610 | 17620 | 17610 | 676 |
| 266 | 20241227 | 143200 | 11746466700 | 17620 | 17620 | 17630 | 17610 | 1598 |
| 267 | 20241227 | 143100 | 11718310070 | 17630 | 17630 | 17630 | 17620 | 2846 |
| 268 | 20241227 | 143000 | 11668142770 | 17630 | 17640 | 17640 | 17630 | 2925 |
| 269 | 20241227 | 142900 | 11616554230 | 17630 | 17640 | 17640 | 17630 | 177 |
| 270 | 20241227 | 142800 | 11613432220 | 17630 | 17650 | 17650 | 17630 | 1521 |
| 271 | 20241227 | 142700 | 11586601450 | 17650 | 17640 | 17650 | 17640 | 512 |
| 272 | 20241227 | 142600 | 11577566950 | 17640 | 17650 | 17650 | 17640 | 432 |
| 273 | 20241227 | 142500 | 11569942190 | 17650 | 17640 | 17650 | 17640 | 102 |
| 274 | 20241227 | 142400 | 11568142750 | 17640 | 17640 | 17650 | 17630 | 1743 |
| 275 | 20241227 | 142300 | 11537396590 | 17640 | 17640 | 17640 | 17630 | 678 |
| 276 | 20241227 | 142200 | 11525442520 | 17630 | 17630 | 17650 | 17630 | 937 |
| 277 | 20241227 | 142100 | 11508914350 | 17630 | 17640 | 17640 | 17630 | 140 |
| 278 | 20241227 | 142000 | 11506445470 | 17640 | 17630 | 17640 | 17630 | 937 |
| 279 | 20241227 | 141900 | 11489917060 | 17640 | 17630 | 17640 | 17630 | 132 |
| 280 | 20241227 | 141800 | 11487588680 | 17640 | 17640 | 17640 | 17630 | 593 |
| 281 | 20241227 | 141700 | 11477128530 | 17640 | 17650 | 17650 | 17640 | 347 |
| 282 | 20241227 | 141600 | 11471007030 | 17650 | 17650 | 17650 | 17640 | 137 |
| 283 | 20241227 | 141500 | 11468589870 | 17650 | 17640 | 17650 | 17630 | 231 |
| 284 | 20241227 | 141400 | 11464515290 | 17640 | 17640 | 17650 | 17620 | 326 |
| 285 | 20241227 | 141300 | 11458765140 | 17640 | 17620 | 17640 | 17620 | 197 |
| 286 | 20241227 | 141200 | 11455290370 | 17630 | 17620 | 17630 | 17620 | 742 |
| 287 | 20241227 | 141100 | 11442213990 | 17620 | 17620 | 17630 | 17620 | 802 |
| 288 | 20241227 | 141000 | 11428075700 | 17630 | 17610 | 17630 | 17610 | 22 |
| 289 | 20241227 | 140900 | 11427687960 | 17610 | 17610 | 17610 | 17610 | 4897 |
| 290 | 20241227 | 140800 | 11341451790 | 17610 | 17650 | 17650 | 17610 | 2697 |
| 291 | 20241227 | 140700 | 11293923550 | 17650 | 17650 | 17650 | 17630 | 1661 |
| 292 | 20241227 | 140600 | 11264624830 | 17630 | 17640 | 17650 | 17630 | 116 |
| 293 | 20241227 | 140500 | 11262578490 | 17640 | 17650 | 17660 | 17630 | 1062 |
| 294 | 20241227 | 140400 | 11243840630 | 17650 | 17640 | 17650 | 17640 | 631 |
| 295 | 20241227 | 140300 | 11232704310 | 17640 | 17630 | 17640 | 17630 | 15 |
| 296 | 20241227 | 140200 | 11232439850 | 17630 | 17640 | 17640 | 17620 | 325 |
| 297 | 20241227 | 140100 | 11226710460 | 17640 | 17620 | 17650 | 17620 | 696 |
| 298 | 20241227 | 140000 | 11214436510 | 17620 | 17620 | 17630 | 17610 | 768 |
| 299 | 20241227 | 135900 | 11200903350 | 17610 | 17620 | 17630 | 17610 | 596 |
| 300 | 20241227 | 135800 | 11190406140 | 17620 | 17630 | 17630 | 17620 | 559 |
| 301 | 20241227 | 135700 | 11180554570 | 17620 | 17630 | 17630 | 17620 | 489 |
| 302 | 20241227 | 135600 | 11171935870 | 17630 | 17620 | 17630 | 17610 | 362 |
| 303 | 20241227 | 135500 | 11165556320 | 17620 | 17620 | 17620 | 17610 | 197 |
| 304 | 20241227 | 135400 | 11162086240 | 17620 | 17610 | 17620 | 17610 | 3584 |
| 305 | 20241227 | 135300 | 11098936510 | 17620 | 17620 | 17620 | 17610 | 386 |
| 306 | 20241227 | 135200 | 11092135280 | 17620 | 17620 | 17620 | 17610 | 1394 |
| 307 | 20241227 | 135100 | 11067584620 | 17620 | 17620 | 17630 | 17610 | 2048 |
| 308 | 20241227 | 135000 | 11031499590 | 17620 | 17630 | 17630 | 17620 | 136 |
| 309 | 20241227 | 134900 | 11029102480 | 17620 | 17630 | 17630 | 17620 | 281 |
| 310 | 20241227 | 134800 | 11024148470 | 17630 | 17640 | 17640 | 17620 | 2566 |
| 311 | 20241227 | 134700 | 10978910900 | 17640 | 17640 | 17640 | 17630 | 298 |
| 312 | 20241227 | 134600 | 10973655150 | 17630 | 17640 | 17640 | 17630 | 571 |
| 313 | 20241227 | 134500 | 10963588050 | 17630 | 17640 | 17640 | 17630 | 322 |
| 314 | 20241227 | 134400 | 10957909800 | 17630 | 17660 | 17670 | 17630 | 3784 |
| 315 | 20241227 | 134300 | 10891120610 | 17670 | 17680 | 17680 | 17660 | 170 |
| 316 | 20241227 | 134200 | 10888116870 | 17680 | 17680 | 17690 | 17670 | 1936 |
| 317 | 20241227 | 134100 | 10853891690 | 17680 | 17680 | 17680 | 17670 | 364 |
| 318 | 20241227 | 134000 | 10847457140 | 17680 | 17670 | 17680 | 17670 | 180 |
| 319 | 20241227 | 133900 | 10844275070 | 17680 | 17670 | 17680 | 17660 | 159 |
| 320 | 20241227 | 133800 | 10841465380 | 17670 | 17670 | 17670 | 17660 | 226 |
| 321 | 20241227 | 133700 | 10837472140 | 17670 | 17670 | 17670 | 17660 | 617 |
| 322 | 20241227 | 133600 | 10826570550 | 17670 | 17670 | 17670 | 17660 | 153 |
| 323 | 20241227 | 133500 | 10823867250 | 17670 | 17670 | 17670 | 17660 | 1445 |
| 324 | 20241227 | 133400 | 10798334200 | 17660 | 17650 | 17670 | 17640 | 2346 |
| 325 | 20241227 | 133300 | 10756908460 | 17650 | 17660 | 17660 | 17640 | 383 |
| 326 | 20241227 | 133200 | 10750148490 | 17660 | 17650 | 17660 | 17640 | 267 |
| 327 | 20241227 | 133100 | 10745435220 | 17650 | 17640 | 17650 | 17640 | 412 |
| 328 | 20241227 | 133000 | 10738166600 | 17650 | 17650 | 17650 | 17640 | 255 |
| 329 | 20241227 | 132900 | 10733666790 | 17650 | 17650 | 17650 | 17640 | 488 |
| 330 | 20241227 | 132800 | 10725057100 | 17640 | 17630 | 17650 | 17630 | 424 |
| 331 | 20241227 | 132700 | 10717577590 | 17640 | 17640 | 17640 | 17630 | 283 |
| 332 | 20241227 | 132600 | 10712585740 | 17640 | 17640 | 17640 | 17630 | 106 |
| 333 | 20241227 | 132500 | 10710716610 | 17630 | 17620 | 17640 | 17610 | 1429 |
| 334 | 20241227 | 132400 | 10685536640 | 17620 | 17620 | 17620 | 17610 | 158 |
| 335 | 20241227 | 132300 | 10682752780 | 17610 | 17620 | 17620 | 17610 | 176 |
| 336 | 20241227 | 132200 | 10679652000 | 17620 | 17620 | 17630 | 17610 | 1360 |
| 337 | 20241227 | 132100 | 10655689430 | 17620 | 17630 | 17630 | 17610 | 693 |
| 338 | 20241227 | 132000 | 10643478550 | 17630 | 17630 | 17630 | 17620 | 177 |
| 339 | 20241227 | 131900 | 10640358780 | 17630 | 17630 | 17630 | 17620 | 185 |
| 340 | 20241227 | 131800 | 10637097240 | 17630 | 17630 | 17630 | 17620 | 197 |
| 341 | 20241227 | 131700 | 10633624770 | 17620 | 17620 | 17630 | 17620 | 123 |
| 342 | 20241227 | 131600 | 10631457160 | 17630 | 17620 | 17630 | 17620 | 577 |
| 343 | 20241227 | 131500 | 10621289460 | 17620 | 17620 | 17630 | 17610 | 363 |
| 344 | 20241227 | 131400 | 10614893700 | 17620 | 17610 | 17620 | 17610 | 206 |
| 345 | 20241227 | 131300 | 10611266030 | 17610 | 17610 | 17620 | 17610 | 91 |
| 346 | 20241227 | 131200 | 10609663000 | 17620 | 17590 | 17620 | 17590 | 222 |
| 347 | 20241227 | 131100 | 10605754410 | 17620 | 17620 | 17630 | 17590 | 2433 |
| 348 | 20241227 | 131000 | 10562950340 | 17610 | 17590 | 17610 | 17590 | 391 |
| 349 | 20241227 | 130900 | 10556068670 | 17600 | 17590 | 17600 | 17590 | 664 |
| 350 | 20241227 | 130800 | 10544383750 | 17590 | 17610 | 17610 | 17590 | 2703 |
| 351 | 20241227 | 130700 | 10496811850 | 17610 | 17610 | 17630 | 17600 | 1395 |
| 352 | 20241227 | 130600 | 10472254760 | 17620 | 17620 | 17630 | 17610 | 323 |
| 353 | 20241227 | 130500 | 10466563550 | 17620 | 17630 | 17630 | 17620 | 46 |
| 354 | 20241227 | 130400 | 10465752980 | 17620 | 17600 | 17630 | 17600 | 678 |
| 355 | 20241227 | 130300 | 10453813550 | 17620 | 17600 | 17630 | 17600 | 1650 |
| 356 | 20241227 | 130200 | 10424771480 | 17610 | 17610 | 17630 | 17610 | 188 |
| 357 | 20241227 | 130100 | 10421460090 | 17620 | 17620 | 17630 | 17610 | 323 |
| 358 | 20241227 | 130000 | 10415768280 | 17630 | 17600 | 17630 | 17600 | 2139 |
| 359 | 20241227 | 125900 | 10378113810 | 17610 | 17610 | 17610 | 17600 | 2701 |
| 360 | 20241227 | 125800 | 10330550110 | 17610 | 17610 | 17610 | 17600 | 346 |
| 361 | 20241227 | 125700 | 10324458790 | 17600 | 17600 | 17610 | 17590 | 992 |
| 362 | 20241227 | 125600 | 10306999920 | 17600 | 17600 | 17610 | 17580 | 10863 |
| 363 | 20241227 | 125500 | 10115847110 | 17600 | 17640 | 17640 | 17600 | 10376 |
| 364 | 20241227 | 125400 | 9933076250 | 17640 | 17640 | 17640 | 17630 | 466 |
| 365 | 20241227 | 125300 | 9924860320 | 17640 | 17650 | 17660 | 17630 | 4060 |
| 366 | 20241227 | 125200 | 9853218460 | 17650 | 17670 | 17670 | 17650 | 3378 |
| 367 | 20241227 | 125100 | 9793563660 | 17660 | 17670 | 17670 | 17660 | 2019 |
| 368 | 20241227 | 125000 | 9757899120 | 17660 | 17670 | 17670 | 17660 | 717 |
| 369 | 20241227 | 124900 | 9745231510 | 17670 | 17670 | 17670 | 17660 | 597 |
| 370 | 20241227 | 124800 | 9734682970 | 17670 | 17670 | 17670 | 17670 | 147 |
| 371 | 20241227 | 124700 | 9732085480 | 17670 | 17680 | 17680 | 17670 | 355 |
| 372 | 20241227 | 124600 | 9725812570 | 17670 | 17670 | 17680 | 17670 | 311 |
| 373 | 20241227 | 124500 | 9720315050 | 17660 | 17670 | 17670 | 17660 | 216 |
| 374 | 20241227 | 124400 | 9716499400 | 17670 | 17670 | 17680 | 17670 | 1814 |
| 375 | 20241227 | 124300 | 9684445730 | 17680 | 17680 | 17680 | 17670 | 78 |
| 376 | 20241227 | 124200 | 9683066860 | 17680 | 17680 | 17680 | 17670 | 164 |
| 377 | 20241227 | 124100 | 9680167600 | 17670 | 17680 | 17680 | 17670 | 1036 |
| 378 | 20241227 | 124000 | 9661851240 | 17670 | 17670 | 17680 | 17670 | 49 |
| 379 | 20241227 | 123900 | 9660985110 | 17670 | 17670 | 17680 | 17670 | 570 |
| 380 | 20241227 | 123800 | 9650911980 | 17670 | 17670 | 17680 | 17670 | 537 |
| 381 | 20241227 | 123700 | 9641422150 | 17680 | 17670 | 17680 | 17670 | 59 |
| 382 | 20241227 | 123600 | 9640379430 | 17670 | 17660 | 17670 | 17660 | 1646 |
| 383 | 20241227 | 123500 | 9611295940 | 17660 | 17670 | 17670 | 17660 | 223 |
| 384 | 20241227 | 123400 | 9607355830 | 17670 | 17670 | 17670 | 17660 | 194 |
| 385 | 20241227 | 123300 | 9603928660 | 17660 | 17670 | 17680 | 17660 | 354 |
| 386 | 20241227 | 123200 | 9597674170 | 17670 | 17670 | 17670 | 17670 | 111 |
| 387 | 20241227 | 123100 | 9595712800 | 17660 | 17650 | 17660 | 17650 | 2737 |
| 388 | 20241227 | 123000 | 9547391540 | 17650 | 17650 | 17660 | 17650 | 49 |
| 389 | 20241227 | 122900 | 9546526670 | 17660 | 17660 | 17660 | 17650 | 92 |
| 390 | 20241227 | 122800 | 9544902040 | 17660 | 17670 | 17670 | 17640 | 474 |
| 391 | 20241227 | 122700 | 9536532750 | 17670 | 17640 | 17670 | 17640 | 495 |
| 392 | 20241227 | 122600 | 9527792820 | 17640 | 17660 | 17680 | 17640 | 503 |
| 393 | 20241227 | 122500 | 9518913700 | 17650 | 17660 | 17660 | 17640 | 240 |
| 394 | 20241227 | 122400 | 9514677110 | 17650 | 17640 | 17660 | 17640 | 537 |
| 395 | 20241227 | 122300 | 9505198440 | 17650 | 17640 | 17650 | 17640 | 177 |
| 396 | 20241227 | 122200 | 9502075770 | 17650 | 17650 | 17660 | 17650 | 150 |
| 397 | 20241227 | 122100 | 9499428260 | 17650 | 17630 | 17660 | 17630 | 328 |
| 398 | 20241227 | 122000 | 9493640490 | 17660 | 17630 | 17660 | 17630 | 1763 |
| 399 | 20241227 | 121900 | 9462534230 | 17630 | 17620 | 17630 | 17610 | 485 |
| 400 | 20241227 | 121800 | 9453986830 | 17620 | 17630 | 17630 | 17620 | 1642 |
| 401 | 20241227 | 121700 | 9425046050 | 17630 | 17620 | 17640 | 17620 | 280 |
| 402 | 20241227 | 121600 | 9420109700 | 17620 | 17620 | 17620 | 17610 | 144 |
| 403 | 20241227 | 121500 | 9417573220 | 17620 | 17610 | 17620 | 17610 | 918 |
| 404 | 20241227 | 121400 | 9401401700 | 17610 | 17620 | 17620 | 17610 | 1064 |
| 405 | 20241227 | 121300 | 9382663030 | 17620 | 17620 | 17640 | 17610 | 1363 |
| 406 | 20241227 | 121200 | 9358641630 | 17610 | 17620 | 17640 | 17610 | 3657 |
| 407 | 20241227 | 121100 | 9294235710 | 17620 | 17620 | 17640 | 17620 | 784 |
| 408 | 20241227 | 121000 | 9280421260 | 17630 | 17620 | 17630 | 17620 | 397 |
| 409 | 20241227 | 120900 | 9273423350 | 17620 | 17620 | 17630 | 17620 | 1193 |
| 410 | 20241227 | 120800 | 9252399780 | 17630 | 17630 | 17630 | 17620 | 1459 |
| 411 | 20241227 | 120700 | 9226691400 | 17620 | 17620 | 17630 | 17620 | 282 |
| 412 | 20241227 | 120600 | 9221721890 | 17630 | 17630 | 17630 | 17620 | 1663 |
| 413 | 20241227 | 120500 | 9192406570 | 17620 | 17620 | 17630 | 17620 | 344 |
| 414 | 20241227 | 120400 | 9186345140 | 17620 | 17620 | 17630 | 17620 | 225 |
| 415 | 20241227 | 120300 | 9182379700 | 17620 | 17640 | 17640 | 17620 | 2150 |
| 416 | 20241227 | 120200 | 9144474390 | 17630 | 17630 | 17640 | 17630 | 149 |
| 417 | 20241227 | 120100 | 9141846850 | 17630 | 17630 | 17640 | 17630 | 220 |
| 418 | 20241227 | 120000 | 9137967630 | 17640 | 17630 | 17640 | 17630 | 131 |
| 419 | 20241227 | 115900 | 9135657470 | 17630 | 17640 | 17640 | 17630 | 20 |
| 420 | 20241227 | 115800 | 9135304800 | 17630 | 17660 | 17660 | 17630 | 3258 |
| 421 | 20241227 | 115700 | 9077808710 | 17660 | 17660 | 17670 | 17650 | 1566 |
| 422 | 20241227 | 115600 | 9050146220 | 17670 | 17660 | 17670 | 17660 | 254 |
| 423 | 20241227 | 115500 | 9045659490 | 17660 | 17660 | 17670 | 17660 | 60 |
| 424 | 20241227 | 115400 | 9044599880 | 17670 | 17660 | 17670 | 17660 | 353 |
| 425 | 20241227 | 115300 | 9038364810 | 17660 | 17660 | 17670 | 17660 | 634 |
| 426 | 20241227 | 115200 | 9027168080 | 17670 | 17660 | 17670 | 17650 | 1495 |
| 427 | 20241227 | 115100 | 9000768590 | 17650 | 17670 | 17670 | 17650 | 897 |
| 428 | 20241227 | 115000 | 8984926680 | 17670 | 17650 | 17670 | 17650 | 393 |
| 429 | 20241227 | 114900 | 8977986620 | 17650 | 17660 | 17680 | 17650 | 132 |
| 430 | 20241227 | 114800 | 8975655570 | 17670 | 17660 | 17670 | 17650 | 488 |
| 431 | 20241227 | 114700 | 8967038260 | 17660 | 17640 | 17660 | 17630 | 2515 |
| 432 | 20241227 | 114600 | 8922672390 | 17630 | 17630 | 17640 | 17630 | 214 |
| 433 | 20241227 | 114500 | 8918899520 | 17640 | 17620 | 17640 | 17620 | 360 |
| 434 | 20241227 | 114400 | 8912551720 | 17630 | 17630 | 17630 | 17620 | 3763 |
| 435 | 20241227 | 114300 | 8846241460 | 17630 | 17630 | 17630 | 17620 | 1744 |
| 436 | 20241227 | 114200 | 8815511230 | 17630 | 17630 | 17630 | 17620 | 665 |
| 437 | 20241227 | 114100 | 8803789070 | 17620 | 17630 | 17630 | 17620 | 835 |
| 438 | 20241227 | 114000 | 8789068560 | 17630 | 17630 | 17640 | 17620 | 3833 |
| 439 | 20241227 | 113900 | 8721492050 | 17640 | 17640 | 17640 | 17630 | 214 |
| 440 | 20241227 | 113800 | 8717718790 | 17630 | 17630 | 17640 | 17630 | 1410 |
| 441 | 20241227 | 113700 | 8692857040 | 17630 | 17640 | 17640 | 17630 | 336 |
| 442 | 20241227 | 113600 | 8686930610 | 17630 | 17640 | 17640 | 17630 | 1358 |
| 443 | 20241227 | 113500 | 8662988040 | 17640 | 17640 | 17640 | 17630 | 1269 |
| 444 | 20241227 | 113400 | 8640603000 | 17640 | 17640 | 17640 | 17630 | 125 |
| 445 | 20241227 | 113300 | 8638398130 | 17630 | 17650 | 17660 | 17630 | 4610 |
| 446 | 20241227 | 113200 | 8557080780 | 17660 | 17650 | 17660 | 17650 | 194 |
| 447 | 20241227 | 113100 | 8553655140 | 17660 | 17650 | 17660 | 17640 | 113 |
| 448 | 20241227 | 113000 | 8551660290 | 17650 | 17640 | 17650 | 17640 | 173 |
| 449 | 20241227 | 112900 | 8548606980 | 17650 | 17660 | 17660 | 17640 | 490 |
| 450 | 20241227 | 112800 | 8539958360 | 17660 | 17660 | 17660 | 17640 | 199 |
| 451 | 20241227 | 112700 | 8536445980 | 17640 | 17670 | 17670 | 17640 | 345 |
| 452 | 20241227 | 112600 | 8530350320 | 17640 | 17630 | 17640 | 17630 | 788 |
| 453 | 20241227 | 112500 | 8516451460 | 17640 | 17630 | 17640 | 17630 | 328 |
| 454 | 20241227 | 112400 | 8510667330 | 17630 | 17640 | 17640 | 17630 | 170 |
| 455 | 20241227 | 112300 | 8507668570 | 17640 | 17640 | 17640 | 17630 | 2028 |
| 456 | 20241227 | 112200 | 8471911840 | 17630 | 17640 | 17640 | 17630 | 256 |
| 457 | 20241227 | 112100 | 8467397440 | 17640 | 17680 | 17680 | 17630 | 5534 |
| 458 | 20241227 | 112000 | 8369670370 | 17680 | 17670 | 17680 | 17660 | 1856 |
| 459 | 20241227 | 111900 | 8336877250 | 17670 | 17670 | 17670 | 17660 | 180 |
| 460 | 20241227 | 111800 | 8333697560 | 17670 | 17660 | 17670 | 17660 | 475 |
| 461 | 20241227 | 111700 | 8325305370 | 17660 | 17670 | 17670 | 17660 | 126 |
| 462 | 20241227 | 111600 | 8323079470 | 17660 | 17660 | 17670 | 17660 | 171 |
| 463 | 20241227 | 111500 | 8320058700 | 17660 | 17660 | 17680 | 17660 | 1468 |
| 464 | 20241227 | 111400 | 8294121320 | 17660 | 17650 | 17700 | 17650 | 2947 |
| 465 | 20241227 | 111300 | 8242091380 | 17650 | 17630 | 17650 | 17630 | 1932 |
| 466 | 20241227 | 111200 | 8208012330 | 17630 | 17620 | 17630 | 17620 | 642 |
| 467 | 20241227 | 111100 | 8196697080 | 17620 | 17610 | 17620 | 17610 | 214 |
| 468 | 20241227 | 111000 | 8192926960 | 17620 | 17620 | 17630 | 17610 | 295 |
| 469 | 20241227 | 110900 | 8187727880 | 17620 | 17600 | 17630 | 17590 | 1805 |
| 470 | 20241227 | 110800 | 8155936120 | 17600 | 17580 | 17600 | 17580 | 1151 |
| 471 | 20241227 | 110700 | 8135682070 | 17580 | 17580 | 17600 | 17560 | 2961 |
| 472 | 20241227 | 110600 | 8083668150 | 17570 | 17630 | 17640 | 17570 | 56676 |
| 473 | 20241227 | 110500 | 7085822090 | 17630 | 17630 | 17640 | 17630 | 1446 |
| 474 | 20241227 | 110400 | 7060324890 | 17640 | 17650 | 17650 | 17640 | 1377 |
| 475 | 20241227 | 110300 | 7036034080 | 17640 | 17660 | 17670 | 17640 | 6628 |
| 476 | 20241227 | 110200 | 6919044990 | 17660 | 17670 | 17670 | 17650 | 3327 |
| 477 | 20241227 | 110100 | 6860291230 | 17670 | 17670 | 17680 | 17660 | 2881 |
| 478 | 20241227 | 110000 | 6809385070 | 17670 | 17700 | 17710 | 17670 | 6587 |
| 479 | 20241227 | 105900 | 6692901780 | 17710 | 17690 | 17720 | 17690 | 302 |
| 480 | 20241227 | 105800 | 6687554410 | 17690 | 17720 | 17720 | 17690 | 2086 |
| 481 | 20241227 | 105700 | 6650648650 | 17710 | 17700 | 17720 | 17700 | 1323 |
| 482 | 20241227 | 105600 | 6627224150 | 17710 | 17710 | 17710 | 17690 | 451 |
| 483 | 20241227 | 105500 | 6619240530 | 17710 | 17700 | 17710 | 17690 | 5664 |
| 484 | 20241227 | 105400 | 6518990720 | 17700 | 17710 | 17720 | 17700 | 13500 |
| 485 | 20241227 | 105300 | 6280026500 | 17720 | 17720 | 17720 | 17710 | 10615 |
| 486 | 20241227 | 105200 | 6092020270 | 17710 | 17710 | 17720 | 17710 | 614 |
| 487 | 20241227 | 105100 | 6081142830 | 17710 | 17720 | 17720 | 17710 | 1797 |
| 488 | 20241227 | 105000 | 6049317400 | 17720 | 17720 | 17720 | 17710 | 825 |
| 489 | 20241227 | 104900 | 6034703440 | 17720 | 17710 | 17720 | 17710 | 781 |
| 490 | 20241227 | 104800 | 6020865410 | 17710 | 17750 | 17750 | 17710 | 4974 |
| 491 | 20241227 | 104700 | 5932718020 | 17750 | 17760 | 17760 | 17730 | 65 |
| 492 | 20241227 | 104600 | 5931564290 | 17730 | 17750 | 17760 | 17730 | 4091 |
| 493 | 20241227 | 104500 | 5858999090 | 17740 | 17760 | 17760 | 17740 | 148 |
| 494 | 20241227 | 104400 | 5856372000 | 17750 | 17750 | 17750 | 17740 | 771 |
| 495 | 20241227 | 104300 | 5842686900 | 17750 | 17740 | 17750 | 17740 | 79 |
| 496 | 20241227 | 104200 | 5841285030 | 17740 | 17740 | 17750 | 17740 | 312 |
| 497 | 20241227 | 104100 | 5835747430 | 17750 | 17740 | 17750 | 17740 | 1014 |
| 498 | 20241227 | 104000 | 5817749370 | 17740 | 17760 | 17760 | 17740 | 289 |
| 499 | 20241227 | 103900 | 5812619280 | 17760 | 17770 | 17770 | 17750 | 265 |
| 500 | 20241227 | 103800 | 5807911920 | 17770 | 17770 | 17780 | 17770 | 70 |
| 501 | 20241227 | 103700 | 5806667780 | 17760 | 17750 | 17760 | 17740 | 509 |
| 502 | 20241227 | 103600 | 5797633070 | 17750 | 17750 | 17750 | 17740 | 86 |
| 503 | 20241227 | 103500 | 5796106970 | 17740 | 17740 | 17740 | 17730 | 596 |
| 504 | 20241227 | 103400 | 5785535150 | 17740 | 17750 | 17750 | 17740 | 191 |
| 505 | 20241227 | 103300 | 5782146140 | 17750 | 17740 | 17750 | 17730 | 449 |
| 506 | 20241227 | 103200 | 5774179940 | 17740 | 17750 | 17750 | 17740 | 161 |
| 507 | 20241227 | 103100 | 5771323770 | 17730 | 17710 | 17730 | 17710 | 426 |
| 508 | 20241227 | 103000 | 5763772380 | 17720 | 17710 | 17720 | 17710 | 1249 |
| 509 | 20241227 | 102900 | 5741641960 | 17720 | 17710 | 17720 | 17710 | 160 |
| 510 | 20241227 | 102800 | 5738806770 | 17720 | 17720 | 17720 | 17710 | 868 |
| 511 | 20241227 | 102700 | 5723432750 | 17710 | 17730 | 17730 | 17710 | 5145 |
| 512 | 20241227 | 102600 | 5632263780 | 17730 | 17720 | 17730 | 17720 | 1150 |
| 513 | 20241227 | 102500 | 5611879890 | 17730 | 17760 | 17760 | 17720 | 11916 |
| 514 | 20241227 | 102400 | 5400496390 | 17760 | 17760 | 17770 | 17750 | 2394 |
| 515 | 20241227 | 102300 | 5357979370 | 17760 | 17770 | 17780 | 17760 | 1489 |
| 516 | 20241227 | 102200 | 5331520760 | 17770 | 17780 | 17780 | 17760 | 1254 |
| 517 | 20241227 | 102100 | 5309238050 | 17780 | 17790 | 17790 | 17760 | 6024 |
| 518 | 20241227 | 102000 | 5202168060 | 17790 | 17780 | 17810 | 17780 | 714 |
| 519 | 20241227 | 101900 | 5189465530 | 17790 | 17780 | 17790 | 17770 | 1714 |
| 520 | 20241227 | 101800 | 5158985690 | 17780 | 17780 | 17790 | 17780 | 612 |
| 521 | 20241227 | 101700 | 5148104310 | 17790 | 17780 | 17790 | 17780 | 494 |
| 522 | 20241227 | 101600 | 5139320180 | 17790 | 17780 | 17790 | 17780 | 693 |
| 523 | 20241227 | 101500 | 5126997740 | 17790 | 17780 | 17800 | 17780 | 333 |
| 524 | 20241227 | 101400 | 5121074720 | 17780 | 17770 | 17780 | 17770 | 3425 |
| 525 | 20241227 | 101300 | 5060192390 | 17770 | 17800 | 17800 | 17770 | 5086 |
| 526 | 20241227 | 101200 | 4969731470 | 17810 | 17810 | 17810 | 17800 | 92 |
| 527 | 20241227 | 101100 | 4968093110 | 17810 | 17810 | 17810 | 17800 | 403 |
| 528 | 20241227 | 101000 | 4960918420 | 17810 | 17840 | 17840 | 17810 | 1794 |
| 529 | 20241227 | 100900 | 4928959570 | 17820 | 17850 | 17850 | 17820 | 2344 |
| 530 | 20241227 | 100800 | 4887148170 | 17850 | 17820 | 17850 | 17820 | 4493 |
| 531 | 20241227 | 100700 | 4807032120 | 17820 | 17820 | 17820 | 17810 | 373 |
| 532 | 20241227 | 100600 | 4800385890 | 17810 | 17820 | 17820 | 17810 | 286 |
| 533 | 20241227 | 100500 | 4795289770 | 17830 | 17830 | 17830 | 17790 | 1016 |
| 534 | 20241227 | 100400 | 4777195350 | 17830 | 17810 | 17830 | 17790 | 3266 |
| 535 | 20241227 | 100300 | 4719042150 | 17810 | 17820 | 17820 | 17810 | 389 |
| 536 | 20241227 | 100200 | 4712112640 | 17820 | 17820 | 17820 | 17810 | 207 |
| 537 | 20241227 | 100100 | 4708425800 | 17820 | 17820 | 17820 | 17810 | 65 |
| 538 | 20241227 | 100000 | 4707267590 | 17820 | 17810 | 17820 | 17810 | 357 |
| 539 | 20241227 | 095900 | 4700906140 | 17810 | 17810 | 17820 | 17810 | 437 |
| 540 | 20241227 | 095800 | 4693119270 | 17800 | 17820 | 17820 | 17800 | 1105 |
| 541 | 20241227 | 095700 | 4673439380 | 17810 | 17820 | 17820 | 17800 | 2604 |
| 542 | 20241227 | 095600 | 4627067050 | 17810 | 17840 | 17840 | 17800 | 8981 |
| 543 | 20241227 | 095500 | 4467175540 | 17840 | 17830 | 17840 | 17820 | 483 |
| 544 | 20241227 | 095400 | 4458565740 | 17830 | 17820 | 17830 | 17820 | 574 |
| 545 | 20241227 | 095300 | 4448337050 | 17820 | 17820 | 17820 | 17810 | 154 |
| 546 | 20241227 | 095200 | 4445593300 | 17820 | 17820 | 17820 | 17810 | 181 |
| 547 | 20241227 | 095100 | 4442368340 | 17810 | 17810 | 17810 | 17800 | 1507 |
| 548 | 20241227 | 095000 | 4415529170 | 17810 | 17820 | 17820 | 17810 | 1507 |
| 549 | 20241227 | 094900 | 4388689480 | 17820 | 17820 | 17820 | 17810 | 566 |
| 550 | 20241227 | 094800 | 4378604390 | 17820 | 17820 | 17820 | 17810 | 341 |
| 551 | 20241227 | 094700 | 4372529990 | 17820 | 17810 | 17820 | 17810 | 285 |
| 552 | 20241227 | 094600 | 4367453990 | 17810 | 17800 | 17810 | 17790 | 1142 |
| 553 | 20241227 | 094500 | 4347124560 | 17800 | 17830 | 17830 | 17800 | 1026 |
| 554 | 20241227 | 094400 | 4328852870 | 17810 | 17810 | 17810 | 17800 | 690 |
| 555 | 20241227 | 094300 | 4316563980 | 17810 | 17820 | 17820 | 17800 | 2632 |
| 556 | 20241227 | 094200 | 4269710870 | 17820 | 17840 | 17840 | 17820 | 2748 |
| 557 | 20241227 | 094100 | 4220706480 | 17840 | 17840 | 17840 | 17830 | 209 |
| 558 | 20241227 | 094000 | 4216979150 | 17840 | 17830 | 17840 | 17830 | 174 |
| 559 | 20241227 | 093900 | 4213876090 | 17830 | 17840 | 17840 | 17830 | 955 |
| 560 | 20241227 | 093800 | 4196841290 | 17850 | 17850 | 17850 | 17840 | 412 |
| 561 | 20241227 | 093700 | 4189487400 | 17850 | 17850 | 17850 | 17830 | 1180 |
| 562 | 20241227 | 093600 | 4168439360 | 17850 | 17820 | 17850 | 17800 | 14566 |
| 563 | 20241227 | 093500 | 3908977880 | 17820 | 17830 | 17830 | 17810 | 2520 |
| 564 | 20241227 | 093400 | 3864084720 | 17830 | 17830 | 17830 | 17820 | 323 |
| 565 | 20241227 | 093300 | 3858325650 | 17820 | 17840 | 17850 | 17820 | 978 |
| 566 | 20241227 | 093200 | 3840886110 | 17840 | 17840 | 17850 | 17830 | 953 |
| 567 | 20241227 | 093100 | 3823883750 | 17850 | 17850 | 17850 | 17840 | 678 |
| 568 | 20241227 | 093000 | 3811783750 | 17850 | 17820 | 17850 | 17820 | 630 |
| 569 | 20241227 | 092900 | 3800549460 | 17810 | 17820 | 17820 | 17790 | 2219 |
| 570 | 20241227 | 092800 | 3761047940 | 17820 | 17800 | 17820 | 17790 | 4194 |
| 571 | 20241227 | 092700 | 3686370110 | 17790 | 17770 | 17790 | 17760 | 5104 |
| 572 | 20241227 | 092600 | 3595622990 | 17770 | 17800 | 17800 | 17770 | 1825 |
| 573 | 20241227 | 092500 | 3563156450 | 17790 | 17760 | 17790 | 17760 | 2807 |
| 574 | 20241227 | 092400 | 3513274360 | 17760 | 17730 | 17770 | 17730 | 2431 |
| 575 | 20241227 | 092300 | 3470146680 | 17730 | 17770 | 17770 | 17730 | 5741 |
| 576 | 20241227 | 092200 | 3368257290 | 17770 | 17800 | 17800 | 17760 | 11942 |
| 577 | 20241227 | 092100 | 3155901490 | 17800 | 17810 | 17820 | 17800 | 2553 |
| 578 | 20241227 | 092000 | 3110432880 | 17810 | 17810 | 17820 | 17810 | 458 |
| 579 | 20241227 | 091900 | 3102274910 | 17810 | 17820 | 17820 | 17810 | 1992 |
| 580 | 20241227 | 091800 | 3066796380 | 17810 | 17820 | 17850 | 17800 | 6318 |
| 581 | 20241227 | 091700 | 2954265430 | 17810 | 17770 | 17810 | 17770 | 5320 |
| 582 | 20241227 | 091600 | 2859614800 | 17780 | 17770 | 17780 | 17770 | 2198 |
| 583 | 20241227 | 091500 | 2820539140 | 17780 | 17740 | 17780 | 17740 | 1788 |
| 584 | 20241227 | 091400 | 2788788770 | 17740 | 17700 | 17750 | 17700 | 2006 |
| 585 | 20241227 | 091300 | 2753228670 | 17700 | 17690 | 17740 | 17690 | 827 |
| 586 | 20241227 | 091200 | 2738594120 | 17680 | 17680 | 17690 | 17680 | 1549 |
| 587 | 20241227 | 091100 | 2711204850 | 17690 | 17690 | 17690 | 17660 | 3692 |
| 588 | 20241227 | 091000 | 2645955700 | 17690 | 17750 | 17750 | 17680 | 5068 |
| 589 | 20241227 | 090900 | 2556235010 | 17750 | 17630 | 17840 | 17620 | 2432 |
| 590 | 20241227 | 090800 | 2513208140 | 17630 | 17630 | 17680 | 17620 | 7617 |
| 591 | 20241227 | 090700 | 2378868660 | 17630 | 17610 | 17650 | 17600 | 3983 |
| 592 | 20241227 | 090600 | 2308726710 | 17610 | 17730 | 17740 | 17580 | 38201 |
| 593 | 20241227 | 090500 | 1633759410 | 17740 | 17830 | 17830 | 17730 | 33231 |
| 594 | 20241227 | 090400 | 1042704530 | 17830 | 17860 | 17860 | 17830 | 8235 |
| 595 | 20241227 | 090300 | 895836790 | 17850 | 17870 | 17880 | 17850 | 6447 |
| 596 | 20241227 | 090200 | 780686780 | 17860 | 17870 | 17870 | 17820 | 14954 |
| 597 | 20241227 | 090100 | 513979920 | 17870 | 17890 | 17900 | 17850 | 11139 |
| 598 | 20241227 | 090000 | 315029580 | 17890 | 17840 | 17900 | 17840 | 17596 |