33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 3 | 20250221 | 185600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20250221 | 185500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20250221 | 185400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20250221 | 185300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20250221 | 185200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20250221 | 185100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20250221 | 185000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20250221 | 184900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20250221 | 184800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20250221 | 184700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20250221 | 184600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20250221 | 184500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20250221 | 184400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20250221 | 184300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20250221 | 184200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20250221 | 184100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20250221 | 184000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20250221 | 183900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20250221 | 183800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20250221 | 183700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20250221 | 183600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20250221 | 183500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20250221 | 183400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20250221 | 183300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20250221 | 183200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20250221 | 183100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20250221 | 183000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20250221 | 182900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20250221 | 182800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20250221 | 182700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 33 | 20250221 | 182600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20250221 | 182500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20250221 | 182400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20250221 | 182300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20250221 | 182200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20250221 | 182100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20250221 | 182000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20250221 | 181900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20250221 | 181800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20250221 | 181700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20250221 | 181600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20250221 | 181500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20250221 | 181400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20250221 | 181300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20250221 | 181200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20250221 | 181100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20250221 | 181000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20250221 | 180900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20250221 | 180800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20250221 | 180700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20250221 | 180600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20250221 | 180500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20250221 | 180400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20250221 | 180300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20250221 | 180200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20250221 | 180100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20250221 | 180000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20250221 | 175900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20250221 | 175800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20250221 | 175700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 63 | 20250221 | 175600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20250221 | 175500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20250221 | 175400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20250221 | 175300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20250221 | 175200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20250221 | 175100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20250221 | 175000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20250221 | 174900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20250221 | 174800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20250221 | 174700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20250221 | 174600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20250221 | 174500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20250221 | 174400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20250221 | 174300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20250221 | 174200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20250221 | 174100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20250221 | 174000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20250221 | 173900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20250221 | 173800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20250221 | 173700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20250221 | 173600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20250221 | 173500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20250221 | 173400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20250221 | 173300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20250221 | 173200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20250221 | 173100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20250221 | 173000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20250221 | 172900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20250221 | 172800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20250221 | 172700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 93 | 20250221 | 172600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20250221 | 172500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20250221 | 172400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20250221 | 172300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20250221 | 172200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20250221 | 172100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20250221 | 172000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20250221 | 171900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20250221 | 171800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20250221 | 171700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20250221 | 171600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20250221 | 171500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20250221 | 171400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20250221 | 171300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20250221 | 171200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20250221 | 171100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20250221 | 171000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20250221 | 170900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20250221 | 170800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20250221 | 170700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20250221 | 170600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20250221 | 170500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20250221 | 170400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20250221 | 170300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20250221 | 170200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20250221 | 170100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20250221 | 170000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20250221 | 165900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20250221 | 165800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20250221 | 165700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 123 | 20250221 | 165600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20250221 | 165500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20250221 | 165400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20250221 | 165300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20250221 | 165200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20250221 | 165100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20250221 | 165000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20250221 | 164900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20250221 | 164800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20250221 | 164700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20250221 | 164600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20250221 | 164500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20250221 | 164400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20250221 | 164300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20250221 | 164200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20250221 | 164100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20250221 | 164000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20250221 | 163900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20250221 | 163800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20250221 | 163700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20250221 | 163600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20250221 | 163500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20250221 | 163400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20250221 | 163300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20250221 | 163200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20250221 | 163100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20250221 | 163000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20250221 | 162900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20250221 | 162800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20250221 | 162700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 153 | 20250221 | 162600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20250221 | 162500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20250221 | 162400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20250221 | 162300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20250221 | 162200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20250221 | 162100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20250221 | 162000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20250221 | 161900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20250221 | 161800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20250221 | 161700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20250221 | 161600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20250221 | 161500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20250221 | 161400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20250221 | 161300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20250221 | 161200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20250221 | 161100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20250221 | 161000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20250221 | 160900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20250221 | 160800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20250221 | 160700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20250221 | 160600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20250221 | 160500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20250221 | 160400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20250221 | 160300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20250221 | 160200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20250221 | 160100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20250221 | 160000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20250221 | 155900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20250221 | 155800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20250221 | 155700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 183 | 20250221 | 155600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20250221 | 155500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20250221 | 155400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20250221 | 155300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20250221 | 155200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20250221 | 155100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20250221 | 155000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20250221 | 154900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20250221 | 154800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20250221 | 154700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20250221 | 154600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20250221 | 154500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20250221 | 154400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20250221 | 154300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20250221 | 154200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20250221 | 154100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20250221 | 154000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20250221 | 153900 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20250221 | 153800 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20250221 | 153700 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20250221 | 153600 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20250221 | 153500 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20250221 | 153400 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20250221 | 153300 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20250221 | 153200 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20250221 | 153100 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20250221 | 153000 | 26639474680 | 18670 | 18670 | 18670 | 18670 | 46066 |
| 210 | 20250221 | 152900 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20250221 | 152800 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20250221 | 152700 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 213 | 20250221 | 152600 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20250221 | 152500 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20250221 | 152400 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20250221 | 152300 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20250221 | 152200 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20250221 | 152100 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20250221 | 152000 | 25779422460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20250221 | 151900 | 25779422460 | 18680 | 18670 | 18680 | 18660 | 5153 |
| 221 | 20250221 | 151800 | 25683222750 | 18660 | 18680 | 18690 | 18660 | 3639 |
| 222 | 20250221 | 151700 | 25615254600 | 18690 | 18680 | 18690 | 18670 | 3447 |
| 223 | 20250221 | 151600 | 25550863080 | 18680 | 18680 | 18690 | 18670 | 3340 |
| 224 | 20250221 | 151500 | 25488470540 | 18680 | 18680 | 18690 | 18680 | 3309 |
| 225 | 20250221 | 151400 | 25426647340 | 18690 | 18680 | 18700 | 18680 | 6784 |
| 226 | 20250221 | 151300 | 25299822490 | 18680 | 18690 | 18690 | 18680 | 2543 |
| 227 | 20250221 | 151200 | 25252311740 | 18680 | 18690 | 18690 | 18670 | 3034 |
| 228 | 20250221 | 151100 | 25195633090 | 18680 | 18690 | 18700 | 18680 | 520 |
| 229 | 20250221 | 151000 | 25185914490 | 18690 | 18680 | 18700 | 18680 | 1481 |
| 230 | 20250221 | 150900 | 25158235230 | 18680 | 18690 | 18690 | 18670 | 2480 |
| 231 | 20250221 | 150800 | 25111909160 | 18680 | 18680 | 18690 | 18660 | 11007 |
| 232 | 20250221 | 150700 | 24906344020 | 18680 | 18690 | 18690 | 18680 | 6324 |
| 233 | 20250221 | 150600 | 24788176460 | 18700 | 18700 | 18700 | 18690 | 2555 |
| 234 | 20250221 | 150500 | 24740400580 | 18690 | 18700 | 18700 | 18690 | 714 |
| 235 | 20250221 | 150400 | 24727051420 | 18700 | 18690 | 18700 | 18690 | 788 |
| 236 | 20250221 | 150300 | 24712318360 | 18700 | 18690 | 18700 | 18690 | 539 |
| 237 | 20250221 | 150200 | 24702241770 | 18690 | 18680 | 18700 | 18680 | 587 |
| 238 | 20250221 | 150100 | 24691270240 | 18690 | 18690 | 18700 | 18680 | 1412 |
| 239 | 20250221 | 150000 | 24664880170 | 18690 | 18690 | 18700 | 18680 | 4850 |
| 240 | 20250221 | 145900 | 24574266850 | 18690 | 18700 | 18700 | 18680 | 2348 |
| 241 | 20250221 | 145800 | 24530383130 | 18690 | 18680 | 18700 | 18680 | 1592 |
| 242 | 20250221 | 145700 | 24500619340 | 18680 | 18700 | 18710 | 18680 | 8058 |
| 243 | 20250221 | 145600 | 24349981870 | 18710 | 18710 | 18710 | 18700 | 1178 |
| 244 | 20250221 | 145500 | 24327949430 | 18710 | 18710 | 18710 | 18700 | 6260 |
| 245 | 20250221 | 145400 | 24210874500 | 18700 | 18710 | 18720 | 18700 | 2688 |
| 246 | 20250221 | 145300 | 24160579690 | 18710 | 18710 | 18720 | 18710 | 1989 |
| 247 | 20250221 | 145200 | 24123360400 | 18710 | 18710 | 18710 | 18700 | 1950 |
| 248 | 20250221 | 145100 | 24086876080 | 18700 | 18710 | 18710 | 18700 | 365 |
| 249 | 20250221 | 145000 | 24080047300 | 18700 | 18700 | 18710 | 18700 | 1549 |
| 250 | 20250221 | 144900 | 24051072880 | 18700 | 18710 | 18710 | 18700 | 369 |
| 251 | 20250221 | 144800 | 24044169190 | 18710 | 18700 | 18710 | 18700 | 839 |
| 252 | 20250221 | 144700 | 24028473300 | 18710 | 18700 | 18710 | 18700 | 928 |
| 253 | 20250221 | 144600 | 24011114560 | 18700 | 18710 | 18710 | 18700 | 400 |
| 254 | 20250221 | 144500 | 24003631480 | 18710 | 18710 | 18710 | 18700 | 506 |
| 255 | 20250221 | 144400 | 23994164690 | 18700 | 18710 | 18710 | 18700 | 2056 |
| 256 | 20250221 | 144300 | 23955708580 | 18700 | 18710 | 18710 | 18700 | 760 |
| 257 | 20250221 | 144200 | 23941492780 | 18710 | 18710 | 18710 | 18700 | 800 |
| 258 | 20250221 | 144100 | 23926529020 | 18710 | 18710 | 18710 | 18700 | 606 |
| 259 | 20250221 | 144000 | 23915193100 | 18700 | 18700 | 18710 | 18700 | 1156 |
| 260 | 20250221 | 143900 | 23893574490 | 18700 | 18700 | 18710 | 18700 | 265 |
| 261 | 20250221 | 143800 | 23888616810 | 18700 | 18700 | 18710 | 18700 | 6714 |
| 262 | 20250221 | 143700 | 23763061940 | 18700 | 18720 | 18720 | 18700 | 2218 |
| 263 | 20250221 | 143600 | 23721566970 | 18720 | 18710 | 18720 | 18710 | 261 |
| 264 | 20250221 | 143500 | 23716682180 | 18710 | 18710 | 18720 | 18710 | 686 |
| 265 | 20250221 | 143400 | 23703841290 | 18710 | 18710 | 18720 | 18700 | 699 |
| 266 | 20250221 | 143300 | 23690762920 | 18700 | 18700 | 18710 | 18700 | 865 |
| 267 | 20250221 | 143200 | 23674581390 | 18700 | 18700 | 18710 | 18700 | 615 |
| 268 | 20250221 | 143100 | 23663079740 | 18710 | 18700 | 18710 | 18700 | 703 |
| 269 | 20250221 | 143000 | 23649931130 | 18710 | 18690 | 18710 | 18690 | 511 |
| 270 | 20250221 | 142900 | 23640375050 | 18700 | 18690 | 18710 | 18690 | 1121 |
| 271 | 20250221 | 142800 | 23619412230 | 18690 | 18700 | 18710 | 18690 | 1417 |
| 272 | 20250221 | 142700 | 23592912950 | 18690 | 18690 | 18700 | 18690 | 1612 |
| 273 | 20250221 | 142600 | 23562772080 | 18700 | 18690 | 18700 | 18690 | 519 |
| 274 | 20250221 | 142500 | 23553068070 | 18690 | 18700 | 18700 | 18690 | 612 |
| 275 | 20250221 | 142400 | 23541628840 | 18690 | 18700 | 18700 | 18690 | 641 |
| 276 | 20250221 | 142300 | 23529647810 | 18700 | 18690 | 18700 | 18690 | 3855 |
| 277 | 20250221 | 142200 | 23457569520 | 18690 | 18710 | 18720 | 18690 | 3319 |
| 278 | 20250221 | 142100 | 23395500130 | 18700 | 18700 | 18710 | 18700 | 819 |
| 279 | 20250221 | 142000 | 23380183100 | 18700 | 18690 | 18710 | 18690 | 5718 |
| 280 | 20250221 | 141900 | 23273260540 | 18690 | 18690 | 18700 | 18690 | 1393 |
| 281 | 20250221 | 141800 | 23247224910 | 18690 | 18680 | 18690 | 18680 | 1663 |
| 282 | 20250221 | 141700 | 23216157180 | 18680 | 18690 | 18700 | 18680 | 2422 |
| 283 | 20250221 | 141600 | 23170900450 | 18700 | 18680 | 18700 | 18680 | 348 |
| 284 | 20250221 | 141500 | 23164394240 | 18690 | 18700 | 18700 | 18680 | 1903 |
| 285 | 20250221 | 141400 | 23128833250 | 18690 | 18700 | 18700 | 18690 | 1695 |
| 286 | 20250221 | 141300 | 23097152350 | 18700 | 18690 | 18700 | 18690 | 199 |
| 287 | 20250221 | 141200 | 23093431150 | 18700 | 18690 | 18700 | 18690 | 813 |
| 288 | 20250221 | 141100 | 23078235660 | 18690 | 18710 | 18720 | 18690 | 3256 |
| 289 | 20250221 | 141000 | 23017336790 | 18710 | 18710 | 18720 | 18710 | 1842 |
| 290 | 20250221 | 140900 | 22982859760 | 18710 | 18700 | 18720 | 18700 | 835 |
| 291 | 20250221 | 140800 | 22967231330 | 18710 | 18700 | 18720 | 18700 | 1925 |
| 292 | 20250221 | 140700 | 22931218630 | 18700 | 18710 | 18720 | 18700 | 2050 |
| 293 | 20250221 | 140600 | 22892872930 | 18700 | 18710 | 18720 | 18700 | 753 |
| 294 | 20250221 | 140500 | 22878784410 | 18710 | 18700 | 18720 | 18700 | 1365 |
| 295 | 20250221 | 140400 | 22853251610 | 18700 | 18700 | 18710 | 18700 | 652 |
| 296 | 20250221 | 140300 | 22841057040 | 18700 | 18690 | 18710 | 18690 | 1581 |
| 297 | 20250221 | 140200 | 22811491850 | 18690 | 18710 | 18710 | 18690 | 3509 |
| 298 | 20250221 | 140100 | 22745867620 | 18710 | 18710 | 18710 | 18700 | 2501 |
| 299 | 20250221 | 140000 | 22699085940 | 18710 | 18710 | 18720 | 18710 | 832 |
| 300 | 20250221 | 135900 | 22683513680 | 18710 | 18710 | 18720 | 18700 | 3848 |
| 301 | 20250221 | 135800 | 22611507320 | 18720 | 18710 | 18720 | 18710 | 1493 |
| 302 | 20250221 | 135700 | 22583565550 | 18720 | 18720 | 18720 | 18710 | 138 |
| 303 | 20250221 | 135600 | 22580982720 | 18710 | 18710 | 18720 | 18710 | 487 |
| 304 | 20250221 | 135500 | 22571870510 | 18710 | 18710 | 18720 | 18710 | 491 |
| 305 | 20250221 | 135400 | 22562683490 | 18710 | 18700 | 18720 | 18700 | 663 |
| 306 | 20250221 | 135300 | 22550276420 | 18700 | 18710 | 18710 | 18700 | 2323 |
| 307 | 20250221 | 135200 | 22506816850 | 18700 | 18710 | 18710 | 18700 | 790 |
| 308 | 20250221 | 135100 | 22492043200 | 18700 | 18710 | 18720 | 18700 | 1433 |
| 309 | 20250221 | 135000 | 22465231880 | 18710 | 18710 | 18720 | 18710 | 1794 |
| 310 | 20250221 | 134900 | 22431658880 | 18700 | 18710 | 18720 | 18700 | 964 |
| 311 | 20250221 | 134800 | 22413628140 | 18710 | 18710 | 18720 | 18710 | 533 |
| 312 | 20250221 | 134700 | 22403654890 | 18710 | 18710 | 18720 | 18710 | 1398 |
| 313 | 20250221 | 134600 | 22377497880 | 18710 | 18730 | 18730 | 18710 | 1324 |
| 314 | 20250221 | 134500 | 22352711810 | 18730 | 18720 | 18740 | 18720 | 1098 |
| 315 | 20250221 | 134400 | 22332145880 | 18720 | 18730 | 18740 | 18720 | 1302 |
| 316 | 20250221 | 134300 | 22307758660 | 18740 | 18740 | 18740 | 18730 | 1516 |
| 317 | 20250221 | 134200 | 22279359640 | 18740 | 18740 | 18740 | 18730 | 3506 |
| 318 | 20250221 | 134100 | 22213670580 | 18730 | 18730 | 18740 | 18730 | 354 |
| 319 | 20250221 | 134000 | 22207037170 | 18730 | 18730 | 18740 | 18730 | 1001 |
| 320 | 20250221 | 133900 | 22188283880 | 18740 | 18740 | 18740 | 18730 | 452 |
| 321 | 20250221 | 133800 | 22179817360 | 18730 | 18720 | 18740 | 18720 | 1279 |
| 322 | 20250221 | 133700 | 22155862010 | 18730 | 18720 | 18730 | 18710 | 1124 |
| 323 | 20250221 | 133600 | 22134820300 | 18720 | 18720 | 18730 | 18720 | 1101 |
| 324 | 20250221 | 133500 | 22114209170 | 18720 | 18720 | 18730 | 18720 | 418 |
| 325 | 20250221 | 133400 | 22106382470 | 18720 | 18720 | 18730 | 18720 | 493 |
| 326 | 20250221 | 133300 | 22097151640 | 18720 | 18740 | 18740 | 18710 | 3541 |
| 327 | 20250221 | 133200 | 22030834810 | 18740 | 18730 | 18740 | 18730 | 696 |
| 328 | 20250221 | 133100 | 22017793240 | 18730 | 18730 | 18740 | 18730 | 254 |
| 329 | 20250221 | 133000 | 22013034530 | 18730 | 18740 | 18740 | 18730 | 987 |
| 330 | 20250221 | 132900 | 21994546330 | 18740 | 18740 | 18740 | 18730 | 361 |
| 331 | 20250221 | 132800 | 21987782220 | 18740 | 18740 | 18740 | 18730 | 359 |
| 332 | 20250221 | 132700 | 21981055490 | 18730 | 18740 | 18740 | 18730 | 1473 |
| 333 | 20250221 | 132600 | 21953465090 | 18730 | 18730 | 18740 | 18730 | 589 |
| 334 | 20250221 | 132500 | 21942431650 | 18740 | 18740 | 18750 | 18720 | 3590 |
| 335 | 20250221 | 132400 | 21875186010 | 18740 | 18740 | 18750 | 18740 | 987 |
| 336 | 20250221 | 132300 | 21856686390 | 18740 | 18740 | 18750 | 18740 | 1578 |
| 337 | 20250221 | 132200 | 21827112470 | 18740 | 18740 | 18750 | 18740 | 353 |
| 338 | 20250221 | 132100 | 21820496180 | 18740 | 18750 | 18750 | 18740 | 1663 |
| 339 | 20250221 | 132000 | 21789330340 | 18740 | 18740 | 18750 | 18740 | 4842 |
| 340 | 20250221 | 131900 | 21698569270 | 18740 | 18740 | 18750 | 18740 | 1546 |
| 341 | 20250221 | 131800 | 21669594630 | 18740 | 18740 | 18750 | 18740 | 1590 |
| 342 | 20250221 | 131700 | 21639797370 | 18740 | 18750 | 18750 | 18740 | 930 |
| 343 | 20250221 | 131600 | 21622366780 | 18750 | 18740 | 18750 | 18740 | 1049 |
| 344 | 20250221 | 131500 | 21602700770 | 18740 | 18740 | 18750 | 18740 | 976 |
| 345 | 20250221 | 131400 | 21584410000 | 18740 | 18740 | 18750 | 18730 | 623 |
| 346 | 20250221 | 131300 | 21572733740 | 18740 | 18740 | 18750 | 18730 | 10195 |
| 347 | 20250221 | 131200 | 21381728470 | 18740 | 18730 | 18740 | 18720 | 638 |
| 348 | 20250221 | 131100 | 21369777560 | 18730 | 18730 | 18730 | 18720 | 755 |
| 349 | 20250221 | 131000 | 21355636480 | 18730 | 18730 | 18740 | 18720 | 860 |
| 350 | 20250221 | 130900 | 21339522900 | 18720 | 18730 | 18730 | 18710 | 887 |
| 351 | 20250221 | 130800 | 21322910170 | 18730 | 18730 | 18730 | 18700 | 1257 |
| 352 | 20250221 | 130700 | 21299378070 | 18730 | 18730 | 18740 | 18720 | 1268 |
| 353 | 20250221 | 130600 | 21275632200 | 18730 | 18730 | 18730 | 18720 | 1584 |
| 354 | 20250221 | 130500 | 21245968880 | 18720 | 18730 | 18740 | 18720 | 492 |
| 355 | 20250221 | 130400 | 21236754930 | 18730 | 18740 | 18740 | 18730 | 1857 |
| 356 | 20250221 | 130300 | 21201961540 | 18740 | 18730 | 18740 | 18730 | 1943 |
| 357 | 20250221 | 130200 | 21165559120 | 18730 | 18740 | 18740 | 18730 | 311 |
| 358 | 20250221 | 130100 | 21159733700 | 18740 | 18730 | 18740 | 18720 | 2498 |
| 359 | 20250221 | 130000 | 21112943140 | 18730 | 18720 | 18730 | 18710 | 1253 |
| 360 | 20250221 | 125900 | 21089486670 | 18720 | 18720 | 18720 | 18710 | 3825 |
| 361 | 20250221 | 125800 | 21017891180 | 18720 | 18700 | 18720 | 18700 | 1509 |
| 362 | 20250221 | 125700 | 20989667620 | 18700 | 18710 | 18710 | 18690 | 6519 |
| 363 | 20250221 | 125600 | 20867767180 | 18700 | 18710 | 18710 | 18700 | 2142 |
| 364 | 20250221 | 125500 | 20827695580 | 18720 | 18720 | 18730 | 18710 | 3067 |
| 365 | 20250221 | 125400 | 20770307370 | 18730 | 18730 | 18730 | 18710 | 1423 |
| 366 | 20250221 | 125300 | 20743666250 | 18720 | 18730 | 18730 | 18720 | 1439 |
| 367 | 20250221 | 125200 | 20716725720 | 18720 | 18720 | 18730 | 18720 | 1287 |
| 368 | 20250221 | 125100 | 20692627800 | 18730 | 18730 | 18730 | 18720 | 412 |
| 369 | 20250221 | 125000 | 20684911160 | 18730 | 18720 | 18730 | 18720 | 866 |
| 370 | 20250221 | 124900 | 20668695090 | 18730 | 18720 | 18730 | 18720 | 510 |
| 371 | 20250221 | 124800 | 20659145000 | 18720 | 18730 | 18730 | 18720 | 1164 |
| 372 | 20250221 | 124700 | 20637351790 | 18730 | 18730 | 18730 | 18720 | 801 |
| 373 | 20250221 | 124600 | 20622352760 | 18730 | 18730 | 18740 | 18730 | 647 |
| 374 | 20250221 | 124500 | 20610232390 | 18730 | 18730 | 18740 | 18730 | 1593 |
| 375 | 20250221 | 124400 | 20580390150 | 18730 | 18730 | 18740 | 18720 | 2235 |
| 376 | 20250221 | 124300 | 20538530150 | 18730 | 18740 | 18740 | 18720 | 2213 |
| 377 | 20250221 | 124200 | 20497080760 | 18730 | 18730 | 18740 | 18720 | 1738 |
| 378 | 20250221 | 124100 | 20464531150 | 18730 | 18730 | 18740 | 18730 | 1516 |
| 379 | 20250221 | 124000 | 20436133410 | 18740 | 18720 | 18740 | 18720 | 248 |
| 380 | 20250221 | 123900 | 20431487190 | 18720 | 18750 | 18750 | 18720 | 2488 |
| 381 | 20250221 | 123800 | 20384881040 | 18740 | 18750 | 18750 | 18740 | 2168 |
| 382 | 20250221 | 123700 | 20344247210 | 18750 | 18750 | 18750 | 18740 | 879 |
| 383 | 20250221 | 123600 | 20327769240 | 18750 | 18750 | 18750 | 18740 | 950 |
| 384 | 20250221 | 123500 | 20309962990 | 18750 | 18740 | 18750 | 18740 | 794 |
| 385 | 20250221 | 123400 | 20295080370 | 18750 | 18740 | 18750 | 18740 | 1447 |
| 386 | 20250221 | 123300 | 20267961710 | 18740 | 18740 | 18750 | 18740 | 1145 |
| 387 | 20250221 | 123200 | 20246503190 | 18740 | 18750 | 18750 | 18740 | 506 |
| 388 | 20250221 | 123100 | 20237016910 | 18750 | 18750 | 18750 | 18740 | 714 |
| 389 | 20250221 | 123000 | 20223633900 | 18750 | 18750 | 18750 | 18740 | 308 |
| 390 | 20250221 | 122900 | 20217859950 | 18750 | 18740 | 18760 | 18740 | 4368 |
| 391 | 20250221 | 122800 | 20135957040 | 18750 | 18740 | 18750 | 18740 | 498 |
| 392 | 20250221 | 122700 | 20126621900 | 18750 | 18740 | 18750 | 18740 | 578 |
| 393 | 20250221 | 122600 | 20115788730 | 18730 | 18740 | 18750 | 18730 | 924 |
| 394 | 20250221 | 122500 | 20098475640 | 18740 | 18730 | 18750 | 18730 | 884 |
| 395 | 20250221 | 122400 | 20081910560 | 18730 | 18740 | 18750 | 18730 | 1030 |
| 396 | 20250221 | 122300 | 20062607710 | 18740 | 18740 | 18740 | 18730 | 2098 |
| 397 | 20250221 | 122200 | 20023293930 | 18750 | 18740 | 18750 | 18740 | 2696 |
| 398 | 20250221 | 122100 | 19972766340 | 18740 | 18750 | 18750 | 18740 | 315 |
| 399 | 20250221 | 122000 | 19966860800 | 18750 | 18750 | 18750 | 18740 | 792 |
| 400 | 20250221 | 121900 | 19952015230 | 18750 | 18750 | 18750 | 18740 | 331 |
| 401 | 20250221 | 121800 | 19945809900 | 18750 | 18740 | 18750 | 18740 | 702 |
| 402 | 20250221 | 121700 | 19932648180 | 18750 | 18750 | 18750 | 18730 | 2303 |
| 403 | 20250221 | 121600 | 19889470980 | 18750 | 18730 | 18750 | 18720 | 7748 |
| 404 | 20250221 | 121500 | 19744288150 | 18730 | 18730 | 18740 | 18730 | 1128 |
| 405 | 20250221 | 121400 | 19723152980 | 18730 | 18730 | 18740 | 18720 | 3373 |
| 406 | 20250221 | 121300 | 19659985230 | 18720 | 18720 | 18730 | 18720 | 1077 |
| 407 | 20250221 | 121200 | 19639822790 | 18720 | 18720 | 18730 | 18720 | 418 |
| 408 | 20250221 | 121100 | 19631996910 | 18730 | 18730 | 18730 | 18720 | 811 |
| 409 | 20250221 | 121000 | 19616813290 | 18730 | 18730 | 18740 | 18720 | 2109 |
| 410 | 20250221 | 120900 | 19577311290 | 18730 | 18730 | 18740 | 18730 | 445 |
| 411 | 20250221 | 120800 | 19568974250 | 18730 | 18720 | 18740 | 18720 | 1429 |
| 412 | 20250221 | 120700 | 19542208960 | 18720 | 18720 | 18730 | 18720 | 1534 |
| 413 | 20250221 | 120600 | 19513485630 | 18720 | 18730 | 18730 | 18720 | 689 |
| 414 | 20250221 | 120500 | 19500584130 | 18730 | 18730 | 18730 | 18720 | 1072 |
| 415 | 20250221 | 120400 | 19480512330 | 18740 | 18740 | 18740 | 18720 | 636 |
| 416 | 20250221 | 120300 | 19468598540 | 18740 | 18730 | 18740 | 18730 | 1749 |
| 417 | 20250221 | 120200 | 19435838570 | 18720 | 18710 | 18730 | 18710 | 224 |
| 418 | 20250221 | 120100 | 19431644480 | 18730 | 18710 | 18730 | 18690 | 5347 |
| 419 | 20250221 | 120000 | 19331627250 | 18700 | 18710 | 18720 | 18700 | 2697 |
| 420 | 20250221 | 115900 | 19281166550 | 18720 | 18720 | 18720 | 18710 | 700 |
| 421 | 20250221 | 115800 | 19268064600 | 18720 | 18710 | 18730 | 18710 | 958 |
| 422 | 20250221 | 115700 | 19250132760 | 18730 | 18740 | 18740 | 18710 | 2422 |
| 423 | 20250221 | 115600 | 19204778800 | 18730 | 18740 | 18740 | 18730 | 1092 |
| 424 | 20250221 | 115500 | 19184314980 | 18750 | 18740 | 18750 | 18740 | 1599 |
| 425 | 20250221 | 115400 | 19154347690 | 18750 | 18740 | 18750 | 18730 | 1620 |
| 426 | 20250221 | 115300 | 19123991970 | 18740 | 18740 | 18750 | 18740 | 1109 |
| 427 | 20250221 | 115200 | 19103208290 | 18740 | 18750 | 18750 | 18740 | 1354 |
| 428 | 20250221 | 115100 | 19077828380 | 18750 | 18740 | 18750 | 18740 | 2207 |
| 429 | 20250221 | 115000 | 19036456940 | 18740 | 18740 | 18740 | 18730 | 1466 |
| 430 | 20250221 | 114900 | 19008984150 | 18750 | 18740 | 18750 | 18740 | 1851 |
| 431 | 20250221 | 114800 | 18974295510 | 18740 | 18740 | 18750 | 18740 | 1785 |
| 432 | 20250221 | 114700 | 18940836950 | 18740 | 18750 | 18750 | 18740 | 413 |
| 433 | 20250221 | 114600 | 18933094170 | 18750 | 18760 | 18760 | 18740 | 5801 |
| 434 | 20250221 | 114500 | 18824315990 | 18750 | 18740 | 18760 | 18730 | 8222 |
| 435 | 20250221 | 114400 | 18670160460 | 18740 | 18720 | 18750 | 18710 | 8238 |
| 436 | 20250221 | 114300 | 18515851190 | 18720 | 18720 | 18720 | 18710 | 1042 |
| 437 | 20250221 | 114200 | 18496346220 | 18720 | 18700 | 18730 | 18700 | 5554 |
| 438 | 20250221 | 114100 | 18392426730 | 18700 | 18720 | 18720 | 18690 | 9314 |
| 439 | 20250221 | 114000 | 18218243850 | 18720 | 18710 | 18720 | 18710 | 685 |
| 440 | 20250221 | 113900 | 18205422630 | 18710 | 18710 | 18730 | 18710 | 1668 |
| 441 | 20250221 | 113800 | 18174204580 | 18710 | 18720 | 18730 | 18710 | 963 |
| 442 | 20250221 | 113700 | 18156179940 | 18730 | 18710 | 18730 | 18710 | 3584 |
| 443 | 20250221 | 113600 | 18089108180 | 18700 | 18700 | 18710 | 18700 | 604 |
| 444 | 20250221 | 113500 | 18077809590 | 18710 | 18710 | 18710 | 18690 | 19531 |
| 445 | 20250221 | 113400 | 17712574970 | 18700 | 18700 | 18710 | 18700 | 23145 |
| 446 | 20250221 | 113300 | 17279761430 | 18700 | 18700 | 18710 | 18690 | 11943 |
| 447 | 20250221 | 113200 | 17056412700 | 18700 | 18690 | 18700 | 18680 | 8053 |
| 448 | 20250221 | 113100 | 16905923230 | 18670 | 18670 | 18690 | 18670 | 6033 |
| 449 | 20250221 | 113000 | 16793256160 | 18670 | 18660 | 18680 | 18660 | 3596 |
| 450 | 20250221 | 112900 | 16726112460 | 18660 | 18670 | 18670 | 18640 | 3192 |
| 451 | 20250221 | 112800 | 16666537710 | 18660 | 18650 | 18660 | 18640 | 1439 |
| 452 | 20250221 | 112700 | 16639692470 | 18650 | 18670 | 18670 | 18650 | 1587 |
| 453 | 20250221 | 112600 | 16610083490 | 18660 | 18660 | 18670 | 18640 | 1552 |
| 454 | 20250221 | 112500 | 16581124620 | 18660 | 18660 | 18680 | 18650 | 2529 |
| 455 | 20250221 | 112400 | 16533915060 | 18670 | 18670 | 18680 | 18670 | 4726 |
| 456 | 20250221 | 112300 | 16445673880 | 18660 | 18670 | 18670 | 18640 | 5171 |
| 457 | 20250221 | 112200 | 16349214610 | 18660 | 18670 | 18680 | 18660 | 4572 |
| 458 | 20250221 | 112100 | 16263847110 | 18660 | 18660 | 18680 | 18660 | 3520 |
| 459 | 20250221 | 112000 | 16198143000 | 18660 | 18670 | 18670 | 18660 | 2920 |
| 460 | 20250221 | 111900 | 16143645700 | 18660 | 18670 | 18670 | 18650 | 2183 |
| 461 | 20250221 | 111800 | 16102914840 | 18670 | 18670 | 18670 | 18660 | 3083 |
| 462 | 20250221 | 111700 | 16045376590 | 18660 | 18660 | 18670 | 18660 | 898 |
| 463 | 20250221 | 111600 | 16028615810 | 18660 | 18670 | 18670 | 18660 | 2166 |
| 464 | 20250221 | 111500 | 15988182570 | 18660 | 18660 | 18670 | 18650 | 4535 |
| 465 | 20250221 | 111400 | 15903537340 | 18660 | 18630 | 18660 | 18620 | 9668 |
| 466 | 20250221 | 111300 | 15723318790 | 18620 | 18610 | 18620 | 18600 | 4812 |
| 467 | 20250221 | 111200 | 15633747170 | 18600 | 18590 | 18610 | 18590 | 4668 |
| 468 | 20250221 | 111100 | 15546944470 | 18590 | 18600 | 18600 | 18580 | 1609 |
| 469 | 20250221 | 111000 | 15517031170 | 18590 | 18610 | 18610 | 18590 | 2713 |
| 470 | 20250221 | 110900 | 15466563580 | 18610 | 18590 | 18610 | 18590 | 4587 |
| 471 | 20250221 | 110800 | 15381256110 | 18590 | 18580 | 18600 | 18580 | 9314 |
| 472 | 20250221 | 110700 | 15208128800 | 18580 | 18560 | 18580 | 18560 | 4581 |
| 473 | 20250221 | 110600 | 15123055620 | 18560 | 18590 | 18590 | 18560 | 2446 |
| 474 | 20250221 | 110500 | 15077629000 | 18580 | 18570 | 18590 | 18560 | 7996 |
| 475 | 20250221 | 110400 | 14929100280 | 18560 | 18570 | 18570 | 18560 | 475 |
| 476 | 20250221 | 110300 | 14920281590 | 18570 | 18560 | 18570 | 18550 | 2771 |
| 477 | 20250221 | 110200 | 14868853090 | 18560 | 18540 | 18560 | 18530 | 10520 |
| 478 | 20250221 | 110100 | 14673723900 | 18530 | 18500 | 18540 | 18500 | 7543 |
| 479 | 20250221 | 110000 | 14533918860 | 18500 | 18460 | 18520 | 18460 | 9454 |
| 480 | 20250221 | 105900 | 14359071120 | 18460 | 18450 | 18470 | 18450 | 2114 |
| 481 | 20250221 | 105800 | 14320049830 | 18450 | 18460 | 18470 | 18450 | 2969 |
| 482 | 20250221 | 105700 | 14265250400 | 18460 | 18480 | 18490 | 18460 | 2081 |
| 483 | 20250221 | 105600 | 14226810190 | 18480 | 18480 | 18490 | 18480 | 2578 |
| 484 | 20250221 | 105500 | 14179168350 | 18480 | 18480 | 18490 | 18480 | 1368 |
| 485 | 20250221 | 105400 | 14153883890 | 18480 | 18490 | 18500 | 18480 | 3717 |
| 486 | 20250221 | 105300 | 14085157880 | 18490 | 18500 | 18500 | 18490 | 1590 |
| 487 | 20250221 | 105200 | 14055750650 | 18490 | 18490 | 18500 | 18490 | 1199 |
| 488 | 20250221 | 105100 | 14033579070 | 18490 | 18490 | 18500 | 18480 | 1263 |
| 489 | 20250221 | 105000 | 14010222850 | 18480 | 18490 | 18490 | 18480 | 1530 |
| 490 | 20250221 | 104900 | 13981944810 | 18490 | 18490 | 18510 | 18490 | 1328 |
| 491 | 20250221 | 104800 | 13957386260 | 18490 | 18490 | 18500 | 18480 | 639 |
| 492 | 20250221 | 104700 | 13945573000 | 18480 | 18510 | 18510 | 18470 | 1018 |
| 493 | 20250221 | 104600 | 13926756580 | 18470 | 18490 | 18510 | 18470 | 2599 |
| 494 | 20250221 | 104500 | 13878698370 | 18490 | 18500 | 18500 | 18490 | 2577 |
| 495 | 20250221 | 104400 | 13831046320 | 18490 | 18510 | 18510 | 18490 | 1387 |
| 496 | 20250221 | 104300 | 13805390750 | 18510 | 18500 | 18510 | 18490 | 3016 |
| 497 | 20250221 | 104200 | 13749598940 | 18510 | 18510 | 18510 | 18490 | 2596 |
| 498 | 20250221 | 104100 | 13701557590 | 18500 | 18500 | 18510 | 18490 | 3427 |
| 499 | 20250221 | 104000 | 13638149530 | 18500 | 18490 | 18510 | 18490 | 2338 |
| 500 | 20250221 | 103900 | 13594903480 | 18510 | 18500 | 18510 | 18480 | 3672 |
| 501 | 20250221 | 103800 | 13526969000 | 18500 | 18480 | 18510 | 18480 | 3283 |
| 502 | 20250221 | 103700 | 13466234400 | 18480 | 18460 | 18480 | 18460 | 901 |
| 503 | 20250221 | 103600 | 13449595730 | 18460 | 18440 | 18480 | 18440 | 1846 |
| 504 | 20250221 | 103500 | 13415530080 | 18440 | 18430 | 18450 | 18430 | 2554 |
| 505 | 20250221 | 103400 | 13368430510 | 18400 | 18440 | 18440 | 18400 | 5454 |
| 506 | 20250221 | 103300 | 13267963950 | 18440 | 18430 | 18440 | 18400 | 5880 |
| 507 | 20250221 | 103200 | 13159722010 | 18430 | 18440 | 18440 | 18430 | 741 |
| 508 | 20250221 | 103100 | 13146064130 | 18440 | 18440 | 18440 | 18430 | 1139 |
| 509 | 20250221 | 103000 | 13125071330 | 18430 | 18440 | 18450 | 18410 | 521 |
| 510 | 20250221 | 102900 | 13115468430 | 18440 | 18430 | 18450 | 18410 | 6568 |
| 511 | 20250221 | 102800 | 12994416980 | 18430 | 18410 | 18430 | 18410 | 4288 |
| 512 | 20250221 | 102700 | 12915417170 | 18400 | 18400 | 18410 | 18400 | 1664 |
| 513 | 20250221 | 102600 | 12884787040 | 18400 | 18420 | 18420 | 18400 | 1322 |
| 514 | 20250221 | 102500 | 12860455840 | 18410 | 18410 | 18420 | 18400 | 3606 |
| 515 | 20250221 | 102400 | 12794071550 | 18400 | 18400 | 18410 | 18400 | 1507 |
| 516 | 20250221 | 102300 | 12766339250 | 18410 | 18390 | 18410 | 18390 | 2532 |
| 517 | 20250221 | 102200 | 12719751230 | 18400 | 18410 | 18410 | 18390 | 2646 |
| 518 | 20250221 | 102100 | 12671074600 | 18410 | 18410 | 18420 | 18400 | 3086 |
| 519 | 20250221 | 102000 | 12614282060 | 18400 | 18420 | 18420 | 18400 | 2346 |
| 520 | 20250221 | 101900 | 12571098930 | 18420 | 18400 | 18420 | 18390 | 2351 |
| 521 | 20250221 | 101800 | 12527821430 | 18390 | 18390 | 18410 | 18390 | 1519 |
| 522 | 20250221 | 101700 | 12499873680 | 18400 | 18400 | 18410 | 18390 | 2827 |
| 523 | 20250221 | 101600 | 12447854250 | 18390 | 18360 | 18390 | 18350 | 7845 |
| 524 | 20250221 | 101500 | 12303789530 | 18360 | 18410 | 18420 | 18350 | 41588 |
| 525 | 20250221 | 101400 | 11538786230 | 18410 | 18440 | 18440 | 18410 | 13643 |
| 526 | 20250221 | 101300 | 11287427780 | 18440 | 18450 | 18450 | 18440 | 2440 |
| 527 | 20250221 | 101200 | 11242428310 | 18450 | 18470 | 18480 | 18440 | 26951 |
| 528 | 20250221 | 101100 | 10745049270 | 18470 | 18470 | 18480 | 18460 | 1767 |
| 529 | 20250221 | 101000 | 10712420690 | 18470 | 18470 | 18480 | 18460 | 2676 |
| 530 | 20250221 | 100900 | 10662993450 | 18480 | 18490 | 18500 | 18470 | 3919 |
| 531 | 20250221 | 100800 | 10590579240 | 18480 | 18490 | 18500 | 18470 | 3474 |
| 532 | 20250221 | 100700 | 10526383480 | 18480 | 18480 | 18500 | 18480 | 1460 |
| 533 | 20250221 | 100600 | 10499392360 | 18480 | 18520 | 18520 | 18480 | 4295 |
| 534 | 20250221 | 100500 | 10419960240 | 18520 | 18490 | 18520 | 18490 | 1206 |
| 535 | 20250221 | 100400 | 10397639070 | 18500 | 18500 | 18510 | 18480 | 3180 |
| 536 | 20250221 | 100300 | 10338821460 | 18500 | 18480 | 18500 | 18480 | 9388 |
| 537 | 20250221 | 100200 | 10165231890 | 18490 | 18480 | 18490 | 18480 | 1866 |
| 538 | 20250221 | 100100 | 10130737390 | 18480 | 18480 | 18490 | 18470 | 1595 |
| 539 | 20250221 | 100000 | 10101262180 | 18490 | 18480 | 18490 | 18470 | 2561 |
| 540 | 20250221 | 095900 | 10053931990 | 18480 | 18470 | 18480 | 18460 | 3887 |
| 541 | 20250221 | 095800 | 9982123070 | 18460 | 18460 | 18470 | 18460 | 2762 |
| 542 | 20250221 | 095700 | 9931133740 | 18470 | 18460 | 18470 | 18450 | 5441 |
| 543 | 20250221 | 095600 | 9830689530 | 18470 | 18490 | 18490 | 18460 | 3377 |
| 544 | 20250221 | 095500 | 9768332580 | 18480 | 18480 | 18500 | 18460 | 10974 |
| 545 | 20250221 | 095400 | 9565524600 | 18490 | 18490 | 18490 | 18480 | 3979 |
| 546 | 20250221 | 095300 | 9491983800 | 18490 | 18500 | 18500 | 18480 | 1812 |
| 547 | 20250221 | 095200 | 9458479440 | 18490 | 18500 | 18500 | 18490 | 1028 |
| 548 | 20250221 | 095100 | 9439469860 | 18500 | 18480 | 18500 | 18470 | 4178 |
| 549 | 20250221 | 095000 | 9362270710 | 18480 | 18510 | 18510 | 18470 | 3958 |
| 550 | 20250221 | 094900 | 9289095090 | 18510 | 18510 | 18540 | 18500 | 4928 |
| 551 | 20250221 | 094800 | 9197885730 | 18500 | 18510 | 18510 | 18500 | 1020 |
| 552 | 20250221 | 094700 | 9179010160 | 18500 | 18520 | 18540 | 18500 | 1149 |
| 553 | 20250221 | 094600 | 9157742470 | 18500 | 18510 | 18540 | 18490 | 3921 |
| 554 | 20250221 | 094500 | 9085190750 | 18500 | 18510 | 18510 | 18490 | 3521 |
| 555 | 20250221 | 094400 | 9020054270 | 18520 | 18450 | 18520 | 18450 | 8237 |
| 556 | 20250221 | 094300 | 8867859340 | 18450 | 18520 | 18520 | 18440 | 24690 |
| 557 | 20250221 | 094200 | 8411399350 | 18520 | 18530 | 18550 | 18510 | 10390 |
| 558 | 20250221 | 094100 | 8218933940 | 18540 | 18550 | 18560 | 18540 | 13956 |
| 559 | 20250221 | 094000 | 7960074000 | 18550 | 18560 | 18570 | 18550 | 3514 |
| 560 | 20250221 | 093900 | 7894849320 | 18570 | 18560 | 18570 | 18560 | 1165 |
| 561 | 20250221 | 093800 | 7873220960 | 18570 | 18560 | 18580 | 18550 | 9435 |
| 562 | 20250221 | 093700 | 7698093740 | 18560 | 18580 | 18580 | 18560 | 13662 |
| 563 | 20250221 | 093600 | 7444507640 | 18580 | 18570 | 18590 | 18570 | 1282 |
| 564 | 20250221 | 093500 | 7420697080 | 18570 | 18580 | 18600 | 18560 | 7698 |
| 565 | 20250221 | 093400 | 7277713130 | 18590 | 18600 | 18620 | 18580 | 6916 |
| 566 | 20250221 | 093300 | 7149097260 | 18600 | 18580 | 18600 | 18580 | 2994 |
| 567 | 20250221 | 093200 | 7093438840 | 18580 | 18580 | 18590 | 18570 | 5913 |
| 568 | 20250221 | 093100 | 6983585510 | 18580 | 18590 | 18600 | 18570 | 8380 |
| 569 | 20250221 | 093000 | 6827900460 | 18590 | 18580 | 18620 | 18580 | 5246 |
| 570 | 20250221 | 092900 | 6730336650 | 18600 | 18580 | 18600 | 18570 | 6575 |
| 571 | 20250221 | 092800 | 6608176460 | 18580 | 18580 | 18590 | 18570 | 4477 |
| 572 | 20250221 | 092700 | 6524993480 | 18570 | 18610 | 18620 | 18570 | 12902 |
| 573 | 20250221 | 092600 | 6285134390 | 18610 | 18610 | 18620 | 18610 | 6010 |
| 574 | 20250221 | 092500 | 6173281360 | 18620 | 18620 | 18630 | 18610 | 4152 |
| 575 | 20250221 | 092400 | 6095974310 | 18620 | 18650 | 18650 | 18620 | 4608 |
| 576 | 20250221 | 092300 | 6010102130 | 18650 | 18670 | 18680 | 18650 | 2781 |
| 577 | 20250221 | 092200 | 5958191100 | 18670 | 18650 | 18670 | 18640 | 2163 |
| 578 | 20250221 | 092100 | 5917832860 | 18650 | 18660 | 18660 | 18640 | 4907 |
| 579 | 20250221 | 092000 | 5826304270 | 18660 | 18640 | 18660 | 18620 | 3996 |
| 580 | 20250221 | 091900 | 5751799410 | 18620 | 18590 | 18650 | 18590 | 4135 |
| 581 | 20250221 | 091800 | 5674842270 | 18590 | 18620 | 18630 | 18590 | 11283 |
| 582 | 20250221 | 091700 | 5464908930 | 18630 | 18620 | 18630 | 18600 | 3430 |
| 583 | 20250221 | 091600 | 5401082040 | 18620 | 18630 | 18670 | 18600 | 11165 |
| 584 | 20250221 | 091500 | 5193074180 | 18630 | 18620 | 18630 | 18610 | 4033 |
| 585 | 20250221 | 091400 | 5117991250 | 18620 | 18650 | 18650 | 18610 | 8023 |
| 586 | 20250221 | 091300 | 4968523130 | 18650 | 18640 | 18650 | 18620 | 5332 |
| 587 | 20250221 | 091200 | 4869188800 | 18630 | 18640 | 18650 | 18630 | 4068 |
| 588 | 20250221 | 091100 | 4793369510 | 18660 | 18680 | 18690 | 18650 | 9055 |
| 589 | 20250221 | 091000 | 4624330270 | 18680 | 18680 | 18700 | 18680 | 6552 |
| 590 | 20250221 | 090900 | 4501880410 | 18680 | 18700 | 18700 | 18680 | 6304 |
| 591 | 20250221 | 090800 | 4384040980 | 18690 | 18700 | 18730 | 18690 | 9367 |
| 592 | 20250221 | 090700 | 4208797960 | 18700 | 18760 | 18760 | 18700 | 22173 |
| 593 | 20250221 | 090600 | 3793357260 | 18760 | 18800 | 18800 | 18760 | 9249 |
| 594 | 20250221 | 090500 | 3619728820 | 18790 | 18790 | 18800 | 18770 | 6297 |
| 595 | 20250221 | 090400 | 3501423380 | 18790 | 18800 | 18820 | 18750 | 6659 |
| 596 | 20250221 | 090300 | 3376351390 | 18780 | 18820 | 18820 | 18740 | 31561 |
| 597 | 20250221 | 090200 | 2783928770 | 18850 | 18960 | 18970 | 18770 | 37656 |
| 598 | 20250221 | 090100 | 2071884870 | 18940 | 18800 | 19000 | 18800 | 73448 |
| 599 | 20250221 | 090000 | 684046910 | 18800 | 18790 | 18880 | 18780 | 34043 |