33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 3 | 20250304 | 185600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250304 | 185500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250304 | 185400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250304 | 185300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250304 | 185200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250304 | 185100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250304 | 185000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250304 | 184900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250304 | 184800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250304 | 184700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250304 | 184600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250304 | 184500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250304 | 184400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250304 | 184300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250304 | 184200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250304 | 184100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250304 | 184000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250304 | 183900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250304 | 183800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250304 | 183700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250304 | 183600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250304 | 183500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250304 | 183400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250304 | 183300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250304 | 183200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250304 | 183100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250304 | 183000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250304 | 182900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250304 | 182800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250304 | 182700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 33 | 20250304 | 182600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250304 | 182500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250304 | 182400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250304 | 182300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250304 | 182200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250304 | 182100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250304 | 182000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250304 | 181900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250304 | 181800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250304 | 181700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250304 | 181600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250304 | 181500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250304 | 181400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250304 | 181300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250304 | 181200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250304 | 181100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250304 | 181000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250304 | 180900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250304 | 180800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250304 | 180700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250304 | 180600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250304 | 180500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250304 | 180400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250304 | 180300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250304 | 180200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250304 | 180100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250304 | 180000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250304 | 175900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250304 | 175800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250304 | 175700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 63 | 20250304 | 175600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250304 | 175500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250304 | 175400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250304 | 175300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250304 | 175200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250304 | 175100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250304 | 175000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250304 | 174900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250304 | 174800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250304 | 174700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250304 | 174600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250304 | 174500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250304 | 174400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250304 | 174300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250304 | 174200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250304 | 174100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250304 | 174000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250304 | 173900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250304 | 173800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250304 | 173700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250304 | 173600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250304 | 173500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250304 | 173400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250304 | 173300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250304 | 173200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250304 | 173100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250304 | 173000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250304 | 172900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250304 | 172800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250304 | 172700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 93 | 20250304 | 172600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250304 | 172500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250304 | 172400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250304 | 172300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250304 | 172200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250304 | 172100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250304 | 172000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250304 | 171900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250304 | 171800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250304 | 171700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250304 | 171600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250304 | 171500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250304 | 171400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250304 | 171300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250304 | 171200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250304 | 171100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250304 | 171000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250304 | 170900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250304 | 170800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250304 | 170700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250304 | 170600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250304 | 170500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250304 | 170400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250304 | 170300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250304 | 170200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250304 | 170100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250304 | 170000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250304 | 165900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250304 | 165800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250304 | 165700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 123 | 20250304 | 165600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250304 | 165500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250304 | 165400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250304 | 165300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250304 | 165200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250304 | 165100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250304 | 165000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250304 | 164900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250304 | 164800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250304 | 164700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250304 | 164600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250304 | 164500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250304 | 164400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250304 | 164300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250304 | 164200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250304 | 164100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250304 | 164000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250304 | 163900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250304 | 163800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250304 | 163700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250304 | 163600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250304 | 163500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250304 | 163400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250304 | 163300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250304 | 163200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250304 | 163100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250304 | 163000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250304 | 162900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250304 | 162800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250304 | 162700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 153 | 20250304 | 162600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250304 | 162500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250304 | 162400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250304 | 162300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250304 | 162200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250304 | 162100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250304 | 162000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250304 | 161900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250304 | 161800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250304 | 161700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250304 | 161600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250304 | 161500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250304 | 161400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250304 | 161300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250304 | 161200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250304 | 161100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250304 | 161000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250304 | 160900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250304 | 160800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250304 | 160700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250304 | 160600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250304 | 160500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250304 | 160400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250304 | 160300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250304 | 160200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250304 | 160100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250304 | 160000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250304 | 155900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250304 | 155800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250304 | 155700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 183 | 20250304 | 155600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250304 | 155500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250304 | 155400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250304 | 155300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250304 | 155200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250304 | 155100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250304 | 155000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250304 | 154900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250304 | 154800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250304 | 154700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250304 | 154600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250304 | 154500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250304 | 154400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250304 | 154300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250304 | 154200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250304 | 154100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250304 | 154000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250304 | 153900 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250304 | 153800 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250304 | 153700 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250304 | 153600 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250304 | 153500 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250304 | 153400 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250304 | 153300 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250304 | 153200 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250304 | 153100 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250304 | 153000 | 124977156360 | 20650 | 20650 | 20650 | 20650 | 88546 |
| 210 | 20250304 | 152900 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250304 | 152800 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250304 | 152700 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 213 | 20250304 | 152600 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250304 | 152500 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250304 | 152400 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250304 | 152300 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250304 | 152200 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250304 | 152100 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250304 | 152000 | 123148681460 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250304 | 151900 | 123148681460 | 20650 | 20650 | 20700 | 20600 | 24650 |
| 221 | 20250304 | 151800 | 122639531560 | 20650 | 20650 | 20650 | 20600 | 4568 |
| 222 | 20250304 | 151700 | 122545356560 | 20600 | 20650 | 20650 | 20600 | 8835 |
| 223 | 20250304 | 151600 | 122363290635 | 20650 | 20650 | 20650 | 20600 | 6689 |
| 224 | 20250304 | 151500 | 122225371535 | 20650 | 20625 | 20650 | 20600 | 2388 |
| 225 | 20250304 | 151400 | 122176097060 | 20650 | 20600 | 20650 | 20550 | 15405 |
| 226 | 20250304 | 151300 | 121858776535 | 20600 | 20600 | 20600 | 20500 | 5715 |
| 227 | 20250304 | 151200 | 121741223835 | 20600 | 20600 | 20600 | 20550 | 4778 |
| 228 | 20250304 | 151100 | 121642920210 | 20600 | 20600 | 20600 | 20550 | 5136 |
| 229 | 20250304 | 151000 | 121537205335 | 20600 | 20600 | 20650 | 20500 | 21974 |
| 230 | 20250304 | 150900 | 121085077385 | 20600 | 20650 | 20650 | 20600 | 4415 |
| 231 | 20250304 | 150800 | 120993984060 | 20650 | 20650 | 20650 | 20600 | 7966 |
| 232 | 20250304 | 150700 | 120829675160 | 20650 | 20650 | 20650 | 20600 | 3710 |
| 233 | 20250304 | 150600 | 120753170260 | 20650 | 20650 | 20650 | 20600 | 7211 |
| 234 | 20250304 | 150500 | 120604438135 | 20600 | 20650 | 20650 | 20600 | 2723 |
| 235 | 20250304 | 150400 | 120548257535 | 20650 | 20600 | 20650 | 20600 | 7458 |
| 236 | 20250304 | 150300 | 120394442410 | 20650 | 20650 | 20650 | 20600 | 6646 |
| 237 | 20250304 | 150200 | 120257376860 | 20650 | 20650 | 20650 | 20600 | 3690 |
| 238 | 20250304 | 150100 | 120181214510 | 20600 | 20650 | 20650 | 20600 | 4722 |
| 239 | 20250304 | 150000 | 120083876435 | 20650 | 20650 | 20650 | 20600 | 3632 |
| 240 | 20250304 | 145900 | 120008928335 | 20650 | 20650 | 20650 | 20600 | 3088 |
| 241 | 20250304 | 145800 | 119945240935 | 20650 | 20650 | 20650 | 20600 | 4360 |
| 242 | 20250304 | 145700 | 119855247710 | 20650 | 20650 | 20650 | 20600 | 4697 |
| 243 | 20250304 | 145600 | 119758299910 | 20650 | 20650 | 20650 | 20600 | 3207 |
| 244 | 20250304 | 145500 | 119692107885 | 20650 | 20650 | 20650 | 20600 | 3426 |
| 245 | 20250304 | 145400 | 119621396410 | 20650 | 20650 | 20650 | 20600 | 15715 |
| 246 | 20250304 | 145300 | 119296965935 | 20650 | 20650 | 20650 | 20600 | 4064 |
| 247 | 20250304 | 145200 | 119213075110 | 20650 | 20600 | 20650 | 20550 | 14427 |
| 248 | 20250304 | 145100 | 118915618310 | 20600 | 20600 | 20600 | 20550 | 4040 |
| 249 | 20250304 | 145000 | 118832470010 | 20600 | 20600 | 20600 | 20550 | 2794 |
| 250 | 20250304 | 144900 | 118774940035 | 20550 | 20600 | 20600 | 20550 | 4610 |
| 251 | 20250304 | 144800 | 118680058685 | 20550 | 20600 | 20600 | 20550 | 3101 |
| 252 | 20250304 | 144700 | 118616202335 | 20600 | 20600 | 20600 | 20550 | 3050 |
| 253 | 20250304 | 144600 | 118553433135 | 20600 | 20600 | 20600 | 20550 | 4422 |
| 254 | 20250304 | 144500 | 118462476535 | 20600 | 20600 | 20600 | 20550 | 4531 |
| 255 | 20250304 | 144400 | 118369215060 | 20600 | 20625 | 20650 | 20500 | 13814 |
| 256 | 20250304 | 144300 | 118085091735 | 20650 | 20650 | 20650 | 20600 | 3995 |
| 257 | 20250304 | 144200 | 118002672385 | 20650 | 20650 | 20650 | 20600 | 4327 |
| 258 | 20250304 | 144100 | 117913385785 | 20650 | 20550 | 20650 | 20500 | 30941 |
| 259 | 20250304 | 144000 | 117276891835 | 20550 | 20550 | 20550 | 20450 | 4478 |
| 260 | 20250304 | 143900 | 117185048010 | 20550 | 20500 | 20550 | 20450 | 3911 |
| 261 | 20250304 | 143800 | 117104724360 | 20500 | 20550 | 20550 | 20450 | 4286 |
| 262 | 20250304 | 143700 | 117016728310 | 20550 | 20550 | 20550 | 20500 | 2756 |
| 263 | 20250304 | 143600 | 116960111585 | 20550 | 20500 | 20550 | 20450 | 9059 |
| 264 | 20250304 | 143500 | 116774599585 | 20500 | 20500 | 20500 | 20450 | 3494 |
| 265 | 20250304 | 143400 | 116702988285 | 20500 | 20500 | 20500 | 20400 | 4573 |
| 266 | 20250304 | 143300 | 116609407860 | 20450 | 20500 | 20500 | 20450 | 1931 |
| 267 | 20250304 | 143200 | 116569857960 | 20500 | 20500 | 20500 | 20450 | 2617 |
| 268 | 20250304 | 143100 | 116516231185 | 20500 | 20500 | 20500 | 20450 | 3432 |
| 269 | 20250304 | 143000 | 116445971135 | 20500 | 20500 | 20500 | 20450 | 3175 |
| 270 | 20250304 | 142900 | 116380981635 | 20500 | 20500 | 20500 | 20450 | 3768 |
| 271 | 20250304 | 142800 | 116303848110 | 20500 | 20500 | 20500 | 20450 | 4547 |
| 272 | 20250304 | 142700 | 116210763710 | 20500 | 20500 | 20500 | 20450 | 2928 |
| 273 | 20250304 | 142600 | 116150750685 | 20500 | 20550 | 20550 | 20450 | 2946 |
| 274 | 20250304 | 142500 | 116090338585 | 20550 | 20500 | 20550 | 20450 | 2189 |
| 275 | 20250304 | 142400 | 116045422885 | 20550 | 20550 | 20550 | 20500 | 2146 |
| 276 | 20250304 | 142300 | 116001377560 | 20550 | 20550 | 20550 | 20500 | 4919 |
| 277 | 20250304 | 142200 | 115900376060 | 20550 | 20550 | 20550 | 20450 | 4085 |
| 278 | 20250304 | 142100 | 115816647760 | 20550 | 20500 | 20550 | 20450 | 3442 |
| 279 | 20250304 | 142000 | 115746045585 | 20500 | 20500 | 20550 | 20450 | 4199 |
| 280 | 20250304 | 141900 | 115659880435 | 20500 | 20500 | 20500 | 20450 | 5750 |
| 281 | 20250304 | 141800 | 115542090760 | 20500 | 20500 | 20500 | 20450 | 8050 |
| 282 | 20250304 | 141700 | 115377126560 | 20500 | 20500 | 20500 | 20450 | 4887 |
| 283 | 20250304 | 141600 | 115277118560 | 20500 | 20500 | 20500 | 20450 | 2302 |
| 284 | 20250304 | 141500 | 115229945835 | 20500 | 20500 | 20500 | 20450 | 3056 |
| 285 | 20250304 | 141400 | 115167343935 | 20500 | 20500 | 20500 | 20450 | 1474 |
| 286 | 20250304 | 141300 | 115137150985 | 20500 | 20500 | 20500 | 20450 | 5957 |
| 287 | 20250304 | 141200 | 115015191610 | 20500 | 20450 | 20500 | 20450 | 2936 |
| 288 | 20250304 | 141100 | 114955017010 | 20450 | 20500 | 20500 | 20450 | 6588 |
| 289 | 20250304 | 141000 | 114819978335 | 20500 | 20450 | 20500 | 20450 | 1749 |
| 290 | 20250304 | 140900 | 114784135610 | 20500 | 20550 | 20550 | 20500 | 5271 |
| 291 | 20250304 | 140800 | 114676029260 | 20550 | 20500 | 20550 | 20450 | 2962 |
| 292 | 20250304 | 140700 | 114615266710 | 20500 | 20500 | 20500 | 20450 | 3279 |
| 293 | 20250304 | 140600 | 114548065810 | 20500 | 20450 | 20500 | 20400 | 8494 |
| 294 | 20250304 | 140500 | 114374336860 | 20450 | 20450 | 20450 | 20350 | 5069 |
| 295 | 20250304 | 140400 | 114270904035 | 20450 | 20400 | 20450 | 20350 | 20093 |
| 296 | 20250304 | 140300 | 113860947285 | 20400 | 20450 | 20450 | 20400 | 2423 |
| 297 | 20250304 | 140200 | 113811448010 | 20400 | 20450 | 20450 | 20400 | 3150 |
| 298 | 20250304 | 140100 | 113747140135 | 20450 | 20450 | 20500 | 20400 | 32101 |
| 299 | 20250304 | 140000 | 113090967960 | 20500 | 20500 | 20550 | 20450 | 29780 |
| 300 | 20250304 | 135900 | 112480528060 | 20500 | 20500 | 20550 | 20500 | 3008 |
| 301 | 20250304 | 135800 | 112418796785 | 20550 | 20500 | 20550 | 20500 | 4032 |
| 302 | 20250304 | 135700 | 112336072660 | 20550 | 20550 | 20550 | 20500 | 5949 |
| 303 | 20250304 | 135600 | 112213856285 | 20550 | 20500 | 20550 | 20500 | 11021 |
| 304 | 20250304 | 135500 | 111987836260 | 20550 | 20500 | 20550 | 20500 | 3599 |
| 305 | 20250304 | 135400 | 111914003060 | 20550 | 20550 | 20600 | 20500 | 3263 |
| 306 | 20250304 | 135300 | 111847021910 | 20550 | 20550 | 20600 | 20500 | 5485 |
| 307 | 20250304 | 135200 | 111734320860 | 20550 | 20600 | 20600 | 20500 | 7181 |
| 308 | 20250304 | 135100 | 111586770735 | 20600 | 20600 | 20600 | 20550 | 2713 |
| 309 | 20250304 | 135000 | 111530953985 | 20600 | 20575 | 20600 | 20550 | 5161 |
| 310 | 20250304 | 134900 | 111424856510 | 20600 | 20600 | 20600 | 20550 | 3718 |
| 311 | 20250304 | 134800 | 111348402610 | 20600 | 20600 | 20600 | 20550 | 2690 |
| 312 | 20250304 | 134700 | 111293066460 | 20600 | 20600 | 20600 | 20550 | 1896 |
| 313 | 20250304 | 134600 | 111254063085 | 20600 | 20600 | 20600 | 20550 | 1974 |
| 314 | 20250304 | 134500 | 111213439285 | 20600 | 20550 | 20600 | 20550 | 1936 |
| 315 | 20250304 | 134400 | 111173586360 | 20600 | 20550 | 20600 | 20550 | 1436 |
| 316 | 20250304 | 134300 | 111144026110 | 20600 | 20600 | 20600 | 20550 | 2087 |
| 317 | 20250304 | 134200 | 111101056460 | 20550 | 20550 | 20600 | 20500 | 6851 |
| 318 | 20250304 | 134100 | 110960262735 | 20600 | 20600 | 20600 | 20550 | 1545 |
| 319 | 20250304 | 134000 | 110928487060 | 20550 | 20600 | 20600 | 20550 | 7837 |
| 320 | 20250304 | 133900 | 110767390960 | 20600 | 20600 | 20600 | 20550 | 14961 |
| 321 | 20250304 | 133800 | 110459916560 | 20600 | 20600 | 20600 | 20550 | 19230 |
| 322 | 20250304 | 133700 | 110064690485 | 20600 | 20650 | 20650 | 20550 | 8014 |
| 323 | 20250304 | 133600 | 109899608435 | 20650 | 20600 | 20650 | 20600 | 2248 |
| 324 | 20250304 | 133500 | 109853265110 | 20600 | 20650 | 20650 | 20600 | 5985 |
| 325 | 20250304 | 133400 | 109729886660 | 20650 | 20650 | 20650 | 20600 | 3492 |
| 326 | 20250304 | 133300 | 109657805835 | 20650 | 20700 | 20700 | 20600 | 2499 |
| 327 | 20250304 | 133200 | 109606165635 | 20650 | 20700 | 20700 | 20650 | 2942 |
| 328 | 20250304 | 133100 | 109545363235 | 20700 | 20650 | 20700 | 20600 | 4373 |
| 329 | 20250304 | 133000 | 109455045710 | 20650 | 20650 | 20650 | 20600 | 4115 |
| 330 | 20250304 | 132900 | 109370098560 | 20650 | 20600 | 20700 | 20550 | 14180 |
| 331 | 20250304 | 132800 | 109077432010 | 20600 | 20650 | 20700 | 20550 | 30880 |
| 332 | 20250304 | 132700 | 108441236210 | 20650 | 20650 | 20700 | 20600 | 2433 |
| 333 | 20250304 | 132600 | 108391001310 | 20600 | 20700 | 20700 | 20600 | 1977 |
| 334 | 20250304 | 132500 | 108350220935 | 20650 | 20700 | 20700 | 20650 | 3453 |
| 335 | 20250304 | 132400 | 108278889235 | 20650 | 20700 | 20700 | 20650 | 1829 |
| 336 | 20250304 | 132300 | 108241068035 | 20700 | 20650 | 20700 | 20650 | 1281 |
| 337 | 20250304 | 132200 | 108214583410 | 20700 | 20700 | 20700 | 20650 | 2669 |
| 338 | 20250304 | 132100 | 108159450510 | 20700 | 20675 | 20700 | 20650 | 4053 |
| 339 | 20250304 | 132000 | 108075588785 | 20700 | 20700 | 20700 | 20650 | 1935 |
| 340 | 20250304 | 131900 | 108035596035 | 20700 | 20700 | 20700 | 20650 | 2773 |
| 341 | 20250304 | 131800 | 107978281285 | 20700 | 20700 | 20700 | 20650 | 5997 |
| 342 | 20250304 | 131700 | 107854255610 | 20700 | 20700 | 20700 | 20650 | 5134 |
| 343 | 20250304 | 131600 | 107748122210 | 20700 | 20700 | 20700 | 20650 | 2120 |
| 344 | 20250304 | 131500 | 107704295910 | 20700 | 20650 | 20700 | 20650 | 1289 |
| 345 | 20250304 | 131400 | 107677625985 | 20700 | 20650 | 20700 | 20650 | 2692 |
| 346 | 20250304 | 131300 | 107621911535 | 20700 | 20700 | 20700 | 20650 | 7732 |
| 347 | 20250304 | 131200 | 107462186385 | 20650 | 20700 | 20700 | 20650 | 1764 |
| 348 | 20250304 | 131100 | 107425693310 | 20700 | 20700 | 20700 | 20650 | 2568 |
| 349 | 20250304 | 131000 | 107372561110 | 20700 | 20650 | 20700 | 20650 | 4359 |
| 350 | 20250304 | 130900 | 107282513785 | 20650 | 20725 | 20725 | 20650 | 20765 |
| 351 | 20250304 | 130800 | 106853247835 | 20725 | 20750 | 20750 | 20700 | 4266 |
| 352 | 20250304 | 130700 | 106764775835 | 20750 | 20750 | 20750 | 20700 | 2909 |
| 353 | 20250304 | 130600 | 106704517410 | 20700 | 20750 | 20750 | 20700 | 1032 |
| 354 | 20250304 | 130500 | 106683124535 | 20750 | 20725 | 20750 | 20700 | 2525 |
| 355 | 20250304 | 130400 | 106630787285 | 20750 | 20750 | 20750 | 20700 | 2432 |
| 356 | 20250304 | 130300 | 106580386735 | 20750 | 20750 | 20750 | 20700 | 3947 |
| 357 | 20250304 | 130200 | 106498540485 | 20750 | 20800 | 20800 | 20700 | 6122 |
| 358 | 20250304 | 130100 | 106371715060 | 20800 | 20800 | 20800 | 20700 | 5096 |
| 359 | 20250304 | 130000 | 106265946410 | 20750 | 20800 | 20800 | 20700 | 15059 |
| 360 | 20250304 | 125900 | 105953467460 | 20800 | 20750 | 20800 | 20750 | 1218 |
| 361 | 20250304 | 125800 | 105928149810 | 20800 | 20800 | 20800 | 20750 | 763 |
| 362 | 20250304 | 125700 | 105912288660 | 20800 | 20800 | 20800 | 20750 | 5774 |
| 363 | 20250304 | 125600 | 105792213585 | 20800 | 20800 | 20800 | 20750 | 1632 |
| 364 | 20250304 | 125500 | 105758329135 | 20750 | 20750 | 20800 | 20700 | 5369 |
| 365 | 20250304 | 125400 | 105646801785 | 20750 | 20750 | 20800 | 20700 | 4392 |
| 366 | 20250304 | 125300 | 105555641835 | 20700 | 20725 | 20775 | 20700 | 4670 |
| 367 | 20250304 | 125200 | 105458752135 | 20700 | 20750 | 20750 | 20700 | 3843 |
| 368 | 20250304 | 125100 | 105379035060 | 20750 | 20750 | 20750 | 20650 | 14630 |
| 369 | 20250304 | 125000 | 105076185410 | 20700 | 20750 | 20750 | 20700 | 3354 |
| 370 | 20250304 | 124900 | 105006619160 | 20750 | 20725 | 20750 | 20700 | 2547 |
| 371 | 20250304 | 124800 | 104953821585 | 20750 | 20800 | 20800 | 20700 | 5260 |
| 372 | 20250304 | 124700 | 104844671510 | 20800 | 20800 | 20800 | 20700 | 6532 |
| 373 | 20250304 | 124600 | 104709036260 | 20800 | 20750 | 20800 | 20750 | 5011 |
| 374 | 20250304 | 124500 | 104604923235 | 20800 | 20850 | 20850 | 20750 | 23501 |
| 375 | 20250304 | 124400 | 104116196010 | 20850 | 20850 | 20850 | 20800 | 1795 |
| 376 | 20250304 | 124300 | 104078800410 | 20800 | 20850 | 20850 | 20800 | 9996 |
| 377 | 20250304 | 124200 | 103870391160 | 20850 | 20850 | 20900 | 20800 | 18214 |
| 378 | 20250304 | 124100 | 103490543010 | 20900 | 20850 | 20900 | 20800 | 10053 |
| 379 | 20250304 | 124000 | 103280817610 | 20850 | 20850 | 20850 | 20800 | 38195 |
| 380 | 20250304 | 123900 | 102484461160 | 20850 | 20850 | 20850 | 20800 | 2715 |
| 381 | 20250304 | 123800 | 102427886460 | 20850 | 20850 | 20850 | 20800 | 2575 |
| 382 | 20250304 | 123700 | 102374225560 | 20850 | 20850 | 20850 | 20800 | 6705 |
| 383 | 20250304 | 123600 | 102234459110 | 20800 | 20900 | 20900 | 20800 | 18812 |
| 384 | 20250304 | 123500 | 101841955410 | 20900 | 20900 | 20900 | 20850 | 6723 |
| 385 | 20250304 | 123400 | 101701536960 | 20850 | 20900 | 20900 | 20850 | 7796 |
| 386 | 20250304 | 123300 | 101538753885 | 20900 | 20900 | 20900 | 20875 | 11039 |
| 387 | 20250304 | 123200 | 101308063735 | 20900 | 20800 | 20900 | 20750 | 64190 |
| 388 | 20250304 | 123100 | 99970510985 | 20800 | 20800 | 20800 | 20750 | 4894 |
| 389 | 20250304 | 123000 | 99868738860 | 20800 | 20800 | 20800 | 20750 | 11122 |
| 390 | 20250304 | 122900 | 99637721960 | 20800 | 20800 | 20800 | 20775 | 6723 |
| 391 | 20250304 | 122800 | 99497893435 | 20800 | 20800 | 20800 | 20775 | 2687 |
| 392 | 20250304 | 122700 | 99442010160 | 20775 | 20800 | 20800 | 20750 | 3157 |
| 393 | 20250304 | 122600 | 99376372285 | 20800 | 20800 | 20800 | 20750 | 3815 |
| 394 | 20250304 | 122500 | 99297144635 | 20750 | 20750 | 20800 | 20700 | 10894 |
| 395 | 20250304 | 122400 | 99071094835 | 20750 | 20750 | 20750 | 20700 | 4015 |
| 396 | 20250304 | 122300 | 98987817285 | 20750 | 20750 | 20750 | 20650 | 2834 |
| 397 | 20250304 | 122200 | 98929109285 | 20750 | 20700 | 20750 | 20650 | 4123 |
| 398 | 20250304 | 122100 | 98843752685 | 20650 | 20750 | 20750 | 20650 | 6486 |
| 399 | 20250304 | 122000 | 98709458235 | 20725 | 20750 | 20750 | 20700 | 5165 |
| 400 | 20250304 | 121900 | 98602413335 | 20750 | 20750 | 20750 | 20700 | 1610 |
| 401 | 20250304 | 121800 | 98569050360 | 20750 | 20750 | 20750 | 20650 | 11347 |
| 402 | 20250304 | 121700 | 98334128535 | 20700 | 20750 | 20750 | 20700 | 3033 |
| 403 | 20250304 | 121600 | 98271247610 | 20750 | 20750 | 20750 | 20700 | 4924 |
| 404 | 20250304 | 121500 | 98169114710 | 20750 | 20750 | 20750 | 20700 | 3223 |
| 405 | 20250304 | 121400 | 98102249035 | 20700 | 20700 | 20750 | 20700 | 2529 |
| 406 | 20250304 | 121300 | 98049844510 | 20750 | 20750 | 20750 | 20700 | 1053 |
| 407 | 20250304 | 121200 | 98028008760 | 20750 | 20750 | 20750 | 20700 | 2131 |
| 408 | 20250304 | 121100 | 97983798310 | 20700 | 20750 | 20750 | 20700 | 1557 |
| 409 | 20250304 | 121000 | 97951510960 | 20750 | 20750 | 20750 | 20700 | 7142 |
| 410 | 20250304 | 120900 | 97803390335 | 20750 | 20750 | 20750 | 20700 | 2558 |
| 411 | 20250304 | 120800 | 97750333460 | 20750 | 20750 | 20750 | 20700 | 2814 |
| 412 | 20250304 | 120700 | 97691993160 | 20750 | 20750 | 20750 | 20700 | 4972 |
| 413 | 20250304 | 120600 | 97588921385 | 20750 | 20675 | 20750 | 20650 | 9908 |
| 414 | 20250304 | 120500 | 97383761435 | 20700 | 20750 | 20750 | 20675 | 6658 |
| 415 | 20250304 | 120400 | 97245822810 | 20700 | 20750 | 20750 | 20700 | 2741 |
| 416 | 20250304 | 120300 | 97188979085 | 20750 | 20750 | 20750 | 20700 | 2152 |
| 417 | 20250304 | 120200 | 97144394035 | 20750 | 20750 | 20750 | 20650 | 3164 |
| 418 | 20250304 | 120100 | 97078922810 | 20700 | 20700 | 20750 | 20650 | 2502 |
| 419 | 20250304 | 120000 | 97027081085 | 20750 | 20700 | 20750 | 20650 | 13269 |
| 420 | 20250304 | 115900 | 96752366885 | 20650 | 20650 | 20700 | 20650 | 3359 |
| 421 | 20250304 | 115800 | 96682934435 | 20700 | 20650 | 20700 | 20650 | 1882 |
| 422 | 20250304 | 115700 | 96644017660 | 20650 | 20700 | 20700 | 20650 | 1580 |
| 423 | 20250304 | 115600 | 96611351960 | 20700 | 20650 | 20700 | 20650 | 2628 |
| 424 | 20250304 | 115500 | 96556985260 | 20650 | 20700 | 20700 | 20650 | 1458 |
| 425 | 20250304 | 115400 | 96526859760 | 20700 | 20700 | 20700 | 20650 | 1162 |
| 426 | 20250304 | 115300 | 96502826235 | 20700 | 20650 | 20700 | 20650 | 1313 |
| 427 | 20250304 | 115200 | 96475670235 | 20700 | 20700 | 20700 | 20650 | 720 |
| 428 | 20250304 | 115100 | 96460791335 | 20700 | 20750 | 20750 | 20650 | 2389 |
| 429 | 20250304 | 115000 | 96411329710 | 20750 | 20750 | 20750 | 20700 | 7495 |
| 430 | 20250304 | 114900 | 96256047185 | 20750 | 20700 | 20750 | 20700 | 844 |
| 431 | 20250304 | 114800 | 96238555510 | 20700 | 20700 | 20750 | 20700 | 1445 |
| 432 | 20250304 | 114700 | 96208592410 | 20700 | 20750 | 20750 | 20700 | 1232 |
| 433 | 20250304 | 114600 | 96183055210 | 20750 | 20650 | 20750 | 20650 | 2329 |
| 434 | 20250304 | 114500 | 96134863485 | 20650 | 20700 | 20750 | 20650 | 6792 |
| 435 | 20250304 | 114400 | 95994256235 | 20750 | 20750 | 20750 | 20700 | 2356 |
| 436 | 20250304 | 114300 | 95945384085 | 20750 | 20750 | 20750 | 20700 | 3915 |
| 437 | 20250304 | 114200 | 95864276160 | 20750 | 20775 | 20800 | 20700 | 12635 |
| 438 | 20250304 | 114100 | 95601872485 | 20775 | 20725 | 20800 | 20725 | 14696 |
| 439 | 20250304 | 114000 | 95296913660 | 20750 | 20750 | 20750 | 20725 | 3400 |
| 440 | 20250304 | 113900 | 95226373660 | 20750 | 20750 | 20750 | 20700 | 3994 |
| 441 | 20250304 | 113800 | 95143545310 | 20750 | 20750 | 20750 | 20700 | 8680 |
| 442 | 20250304 | 113700 | 94963450310 | 20750 | 20700 | 20750 | 20700 | 1494 |
| 443 | 20250304 | 113600 | 94932468960 | 20700 | 20725 | 20750 | 20700 | 1739 |
| 444 | 20250304 | 113500 | 94896428135 | 20725 | 20700 | 20750 | 20650 | 5726 |
| 445 | 20250304 | 113400 | 94777873060 | 20700 | 20700 | 20700 | 20650 | 1781 |
| 446 | 20250304 | 113300 | 94741010935 | 20700 | 20650 | 20700 | 20650 | 7746 |
| 447 | 20250304 | 113200 | 94580692210 | 20650 | 20700 | 20750 | 20650 | 4869 |
| 448 | 20250304 | 113100 | 94479933685 | 20700 | 20700 | 20700 | 20650 | 11216 |
| 449 | 20250304 | 113000 | 94247784010 | 20700 | 20650 | 20700 | 20625 | 12322 |
| 450 | 20250304 | 112900 | 93993258210 | 20650 | 20600 | 20650 | 20600 | 1994 |
| 451 | 20250304 | 112800 | 93952102960 | 20600 | 20600 | 20650 | 20600 | 2723 |
| 452 | 20250304 | 112700 | 93895893010 | 20650 | 20600 | 20650 | 20600 | 4147 |
| 453 | 20250304 | 112600 | 93810294535 | 20600 | 20600 | 20650 | 20600 | 3166 |
| 454 | 20250304 | 112500 | 93745070135 | 20600 | 20625 | 20650 | 20600 | 1327 |
| 455 | 20250304 | 112400 | 93717720185 | 20600 | 20600 | 20650 | 20550 | 1587 |
| 456 | 20250304 | 112300 | 93685012035 | 20600 | 20600 | 20650 | 20550 | 7515 |
| 457 | 20250304 | 112200 | 93530193685 | 20650 | 20650 | 20650 | 20550 | 901 |
| 458 | 20250304 | 112100 | 93511635785 | 20550 | 20600 | 20650 | 20550 | 2179 |
| 459 | 20250304 | 112000 | 93466765885 | 20600 | 20600 | 20650 | 20550 | 1396 |
| 460 | 20250304 | 111900 | 93438002585 | 20550 | 20600 | 20600 | 20550 | 5161 |
| 461 | 20250304 | 111800 | 93331713685 | 20600 | 20600 | 20650 | 20550 | 2736 |
| 462 | 20250304 | 111700 | 93275362385 | 20600 | 20650 | 20650 | 20550 | 3551 |
| 463 | 20250304 | 111600 | 93202225685 | 20650 | 20600 | 20650 | 20600 | 3202 |
| 464 | 20250304 | 111500 | 93136227485 | 20600 | 20650 | 20650 | 20550 | 1412 |
| 465 | 20250304 | 111400 | 93107143460 | 20650 | 20600 | 20650 | 20550 | 7747 |
| 466 | 20250304 | 111300 | 92947565685 | 20600 | 20600 | 20600 | 20500 | 2177 |
| 467 | 20250304 | 111200 | 92902831110 | 20600 | 20550 | 20600 | 20550 | 5343 |
| 468 | 20250304 | 111100 | 92793017610 | 20550 | 20600 | 20600 | 20500 | 5726 |
| 469 | 20250304 | 111000 | 92675264735 | 20600 | 20550 | 20600 | 20500 | 22396 |
| 470 | 20250304 | 110900 | 92215136835 | 20550 | 20600 | 20600 | 20550 | 1588 |
| 471 | 20250304 | 110800 | 92182485585 | 20550 | 20550 | 20600 | 20550 | 3692 |
| 472 | 20250304 | 110700 | 92106580485 | 20600 | 20600 | 20600 | 20550 | 2919 |
| 473 | 20250304 | 110600 | 92046573435 | 20600 | 20600 | 20650 | 20550 | 1258 |
| 474 | 20250304 | 110500 | 92020679835 | 20600 | 20600 | 20650 | 20550 | 9751 |
| 475 | 20250304 | 110400 | 91819942935 | 20600 | 20550 | 20600 | 20550 | 10683 |
| 476 | 20250304 | 110300 | 91600116435 | 20550 | 20600 | 20600 | 20550 | 7946 |
| 477 | 20250304 | 110200 | 91436507785 | 20550 | 20550 | 20600 | 20550 | 5401 |
| 478 | 20250304 | 110100 | 91325507785 | 20550 | 20550 | 20600 | 20500 | 17013 |
| 479 | 20250304 | 110000 | 90975817285 | 20550 | 20575 | 20600 | 20550 | 9723 |
| 480 | 20250304 | 105900 | 90775823110 | 20550 | 20650 | 20650 | 20550 | 14202 |
| 481 | 20250304 | 105800 | 90483279660 | 20650 | 20700 | 20700 | 20600 | 8436 |
| 482 | 20250304 | 105700 | 90308968110 | 20700 | 20700 | 20750 | 20650 | 11281 |
| 483 | 20250304 | 105600 | 90075530060 | 20700 | 20750 | 20750 | 20700 | 1173 |
| 484 | 20250304 | 105500 | 90051213060 | 20700 | 20750 | 20750 | 20700 | 2745 |
| 485 | 20250304 | 105400 | 89994278760 | 20750 | 20700 | 20800 | 20700 | 16730 |
| 486 | 20250304 | 105300 | 89647219510 | 20750 | 20750 | 20750 | 20700 | 1886 |
| 487 | 20250304 | 105200 | 89608144110 | 20700 | 20700 | 20750 | 20650 | 8923 |
| 488 | 20250304 | 105100 | 89423281510 | 20700 | 20725 | 20750 | 20700 | 1224 |
| 489 | 20250304 | 105000 | 89397907885 | 20700 | 20750 | 20750 | 20650 | 11382 |
| 490 | 20250304 | 104900 | 89162323260 | 20700 | 20750 | 20750 | 20700 | 3737 |
| 491 | 20250304 | 104800 | 89084825210 | 20750 | 20750 | 20750 | 20700 | 2766 |
| 492 | 20250304 | 104700 | 89027463360 | 20750 | 20700 | 20750 | 20650 | 14210 |
| 493 | 20250304 | 104600 | 88733368635 | 20700 | 20700 | 20700 | 20650 | 11326 |
| 494 | 20250304 | 104500 | 88499402410 | 20650 | 20700 | 20700 | 20650 | 7043 |
| 495 | 20250304 | 104400 | 88353776585 | 20700 | 20650 | 20700 | 20650 | 4075 |
| 496 | 20250304 | 104300 | 88269468585 | 20650 | 20550 | 20700 | 20550 | 53709 |
| 497 | 20250304 | 104200 | 87162837060 | 20550 | 20550 | 20600 | 20550 | 4201 |
| 498 | 20250304 | 104100 | 87076490060 | 20600 | 20600 | 20600 | 20550 | 5208 |
| 499 | 20250304 | 104000 | 86969413160 | 20550 | 20600 | 20600 | 20550 | 5987 |
| 500 | 20250304 | 103900 | 86846134560 | 20600 | 20600 | 20650 | 20550 | 8364 |
| 501 | 20250304 | 103800 | 86673960010 | 20550 | 20550 | 20650 | 20550 | 3769 |
| 502 | 20250304 | 103700 | 86596372910 | 20550 | 20650 | 20650 | 20550 | 10122 |
| 503 | 20250304 | 103600 | 86387940760 | 20650 | 20650 | 20650 | 20600 | 5277 |
| 504 | 20250304 | 103500 | 86279183060 | 20600 | 20550 | 20650 | 20550 | 14141 |
| 505 | 20250304 | 103400 | 85987845360 | 20600 | 20600 | 20650 | 20500 | 46644 |
| 506 | 20250304 | 103300 | 85028901135 | 20600 | 20650 | 20675 | 20600 | 19004 |
| 507 | 20250304 | 103200 | 84637114460 | 20700 | 20700 | 20700 | 20650 | 4562 |
| 508 | 20250304 | 103100 | 84542830410 | 20700 | 20650 | 20700 | 20650 | 3967 |
| 509 | 20250304 | 103000 | 84460843560 | 20650 | 20650 | 20750 | 20600 | 13973 |
| 510 | 20250304 | 102900 | 84172051285 | 20650 | 20650 | 20750 | 20650 | 31572 |
| 511 | 20250304 | 102800 | 83519627335 | 20650 | 20700 | 20750 | 20650 | 12727 |
| 512 | 20250304 | 102700 | 83256110085 | 20700 | 20750 | 20800 | 20700 | 37176 |
| 513 | 20250304 | 102600 | 82485615585 | 20800 | 20850 | 20850 | 20750 | 13542 |
| 514 | 20250304 | 102500 | 82203886760 | 20850 | 20950 | 20950 | 20800 | 26005 |
| 515 | 20250304 | 102400 | 81660683785 | 20950 | 20950 | 20950 | 20900 | 16359 |
| 516 | 20250304 | 102300 | 81318472410 | 20900 | 20900 | 20950 | 20850 | 31279 |
| 517 | 20250304 | 102200 | 80665581085 | 20900 | 20900 | 20900 | 20850 | 15350 |
| 518 | 20250304 | 102100 | 80344874710 | 20850 | 20850 | 20900 | 20850 | 6433 |
| 519 | 20250304 | 102000 | 80210539160 | 20900 | 20850 | 20900 | 20800 | 8789 |
| 520 | 20250304 | 101900 | 80027233910 | 20850 | 20850 | 20850 | 20800 | 6095 |
| 521 | 20250304 | 101800 | 79900229110 | 20800 | 20800 | 20850 | 20800 | 5649 |
| 522 | 20250304 | 101700 | 79782503460 | 20900 | 20850 | 20900 | 20800 | 9820 |
| 523 | 20250304 | 101600 | 79577813935 | 20900 | 20800 | 20900 | 20800 | 19585 |
| 524 | 20250304 | 101500 | 79169376910 | 20850 | 20800 | 20850 | 20750 | 5645 |
| 525 | 20250304 | 101400 | 79051947635 | 20800 | 20800 | 20850 | 20700 | 37847 |
| 526 | 20250304 | 101300 | 78266265135 | 20800 | 20775 | 20800 | 20750 | 6508 |
| 527 | 20250304 | 101200 | 78131017810 | 20775 | 20850 | 20850 | 20750 | 12995 |
| 528 | 20250304 | 101100 | 77860527310 | 20850 | 20850 | 20850 | 20800 | 5000 |
| 529 | 20250304 | 101000 | 77756350885 | 20850 | 20850 | 20900 | 20800 | 12019 |
| 530 | 20250304 | 100900 | 77505841435 | 20850 | 20850 | 20900 | 20800 | 14891 |
| 531 | 20250304 | 100800 | 77195184335 | 20900 | 20850 | 20900 | 20750 | 19183 |
| 532 | 20250304 | 100700 | 76795033635 | 20850 | 20800 | 20850 | 20750 | 10231 |
| 533 | 20250304 | 100600 | 76582170735 | 20800 | 20800 | 20850 | 20750 | 24708 |
| 534 | 20250304 | 100500 | 76067651660 | 20800 | 20800 | 20800 | 20750 | 10493 |
| 535 | 20250304 | 100400 | 75849624860 | 20800 | 20850 | 20850 | 20750 | 5422 |
| 536 | 20250304 | 100300 | 75736901860 | 20800 | 20800 | 20850 | 20700 | 28503 |
| 537 | 20250304 | 100200 | 75144871360 | 20800 | 20800 | 20800 | 20750 | 5700 |
| 538 | 20250304 | 100100 | 75026329185 | 20750 | 20800 | 20850 | 20750 | 21743 |
| 539 | 20250304 | 100000 | 74574118210 | 20800 | 20800 | 20800 | 20750 | 7547 |
| 540 | 20250304 | 095900 | 74417294310 | 20800 | 20750 | 20800 | 20700 | 12239 |
| 541 | 20250304 | 095800 | 74163220010 | 20750 | 20700 | 20750 | 20700 | 3496 |
| 542 | 20250304 | 095700 | 74090766560 | 20700 | 20750 | 20750 | 20700 | 4095 |
| 543 | 20250304 | 095600 | 74005930710 | 20700 | 20650 | 20750 | 20650 | 12037 |
| 544 | 20250304 | 095500 | 73756824785 | 20675 | 20750 | 20750 | 20650 | 21962 |
| 545 | 20250304 | 095400 | 73302434435 | 20700 | 20750 | 20750 | 20650 | 16818 |
| 546 | 20250304 | 095300 | 72954257035 | 20750 | 20700 | 20750 | 20650 | 6966 |
| 547 | 20250304 | 095200 | 72809963585 | 20650 | 20800 | 20800 | 20600 | 37564 |
| 548 | 20250304 | 095100 | 72032871160 | 20800 | 20700 | 20800 | 20700 | 29568 |
| 549 | 20250304 | 095000 | 71419122810 | 20750 | 20750 | 20750 | 20700 | 10307 |
| 550 | 20250304 | 094900 | 71205508535 | 20750 | 20750 | 20750 | 20700 | 4502 |
| 551 | 20250304 | 094800 | 71112205135 | 20750 | 20700 | 20750 | 20600 | 21726 |
| 552 | 20250304 | 094700 | 70662974635 | 20700 | 20700 | 20700 | 20600 | 22090 |
| 553 | 20250304 | 094600 | 70206810585 | 20700 | 20800 | 20800 | 20650 | 34630 |
| 554 | 20250304 | 094500 | 69489430710 | 20800 | 20775 | 20850 | 20750 | 28192 |
| 555 | 20250304 | 094400 | 68903307435 | 20775 | 20750 | 20850 | 20750 | 15492 |
| 556 | 20250304 | 094300 | 68581522335 | 20750 | 20750 | 20800 | 20700 | 18856 |
| 557 | 20250304 | 094200 | 68189992985 | 20750 | 20750 | 20850 | 20700 | 41101 |
| 558 | 20250304 | 094100 | 67336272585 | 20700 | 20700 | 20750 | 20650 | 19064 |
| 559 | 20250304 | 094000 | 66941668135 | 20650 | 20750 | 20800 | 20650 | 30990 |
| 560 | 20250304 | 093900 | 66299800435 | 20700 | 20900 | 20900 | 20700 | 39584 |
| 561 | 20250304 | 093800 | 65477082335 | 20850 | 20950 | 20950 | 20850 | 25065 |
| 562 | 20250304 | 093700 | 64953673985 | 20900 | 20950 | 21000 | 20900 | 14405 |
| 563 | 20250304 | 093600 | 64652064985 | 21000 | 20950 | 21000 | 20900 | 25960 |
| 564 | 20250304 | 093500 | 64109032460 | 20900 | 20950 | 21000 | 20900 | 35874 |
| 565 | 20250304 | 093400 | 63357394485 | 21000 | 21000 | 21000 | 20900 | 39681 |
| 566 | 20250304 | 093300 | 62526143235 | 20950 | 21100 | 21150 | 20950 | 38444 |
| 567 | 20250304 | 093200 | 61716818535 | 21150 | 21150 | 21150 | 21050 | 49048 |
| 568 | 20250304 | 093100 | 60681335985 | 21100 | 21150 | 21200 | 21100 | 51179 |
| 569 | 20250304 | 093000 | 59599578585 | 21100 | 21050 | 21200 | 21050 | 95182 |
| 570 | 20250304 | 092900 | 57589568285 | 21050 | 21050 | 21200 | 21000 | 122525 |
| 571 | 20250304 | 092800 | 55002814560 | 21100 | 21000 | 21150 | 20950 | 213100 |
| 572 | 20250304 | 092700 | 50518335335 | 21000 | 20950 | 21000 | 20900 | 82582 |
| 573 | 20250304 | 092600 | 48787661785 | 20950 | 20850 | 20950 | 20850 | 61628 |
| 574 | 20250304 | 092500 | 47499273360 | 20850 | 20700 | 20900 | 20700 | 74954 |
| 575 | 20250304 | 092400 | 45939074960 | 20750 | 20850 | 20850 | 20700 | 27906 |
| 576 | 20250304 | 092300 | 45359569185 | 20800 | 20800 | 20850 | 20750 | 23546 |
| 577 | 20250304 | 092200 | 44869435360 | 20800 | 20650 | 20850 | 20650 | 67669 |
| 578 | 20250304 | 092100 | 43463400210 | 20650 | 20650 | 20700 | 20550 | 39933 |
| 579 | 20250304 | 092000 | 42639831960 | 20650 | 20650 | 20700 | 20550 | 48781 |
| 580 | 20250304 | 091900 | 41634620510 | 20650 | 20700 | 20750 | 20650 | 38748 |
| 581 | 20250304 | 091800 | 40832950385 | 20700 | 20750 | 20800 | 20650 | 40410 |
| 582 | 20250304 | 091700 | 39994797735 | 20700 | 20800 | 20800 | 20700 | 69798 |
| 583 | 20250304 | 091600 | 38546747260 | 20800 | 20700 | 20800 | 20650 | 41350 |
| 584 | 20250304 | 091500 | 37688748485 | 20700 | 20950 | 21000 | 20550 | 140866 |
| 585 | 20250304 | 091400 | 34760482685 | 20950 | 20750 | 20950 | 20750 | 169004 |
| 586 | 20250304 | 091300 | 31239115435 | 20800 | 20600 | 20800 | 20550 | 181104 |
| 587 | 20250304 | 091200 | 27485179785 | 20650 | 20600 | 20700 | 20550 | 119277 |
| 588 | 20250304 | 091100 | 25024930135 | 20650 | 20450 | 20650 | 20400 | 193593 |
| 589 | 20250304 | 091000 | 21051517335 | 20450 | 20300 | 20500 | 20250 | 110080 |
| 590 | 20250304 | 090900 | 18804846435 | 20300 | 20300 | 20300 | 20150 | 62083 |
| 591 | 20250304 | 090800 | 17547572660 | 20250 | 20200 | 20300 | 20150 | 57221 |
| 592 | 20250304 | 090700 | 16389769310 | 20150 | 20150 | 20250 | 20100 | 118737 |
| 593 | 20250304 | 090600 | 13994022510 | 20150 | 19940 | 20150 | 19880 | 112758 |
| 594 | 20250304 | 090500 | 11734620050 | 19950 | 19970 | 19980 | 19890 | 68448 |
| 595 | 20250304 | 090400 | 10370241785 | 19970 | 19950 | 19970 | 19810 | 71532 |
| 596 | 20250304 | 090300 | 8945747255 | 19940 | 19980 | 20000 | 19870 | 72030 |
| 597 | 20250304 | 090200 | 7509488685 | 19980 | 19870 | 19990 | 19840 | 124675 |
| 598 | 20250304 | 090100 | 5026514080 | 19870 | 19670 | 19900 | 19570 | 97820 |
| 599 | 20250304 | 090000 | 3090827185 | 19670 | 19500 | 19680 | 19280 | 158393 |