33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 3 | 20250310 | 185600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250310 | 185500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250310 | 185400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250310 | 185300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250310 | 185200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250310 | 185100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250310 | 185000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250310 | 184900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250310 | 184800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250310 | 184700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250310 | 184600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250310 | 184500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250310 | 184400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250310 | 184300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250310 | 184200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250310 | 184100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250310 | 184000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250310 | 183900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250310 | 183800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250310 | 183700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250310 | 183600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250310 | 183500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250310 | 183400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250310 | 183300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250310 | 183200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250310 | 183100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250310 | 183000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250310 | 182900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250310 | 182800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250310 | 182700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 33 | 20250310 | 182600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250310 | 182500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250310 | 182400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250310 | 182300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250310 | 182200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250310 | 182100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250310 | 182000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250310 | 181900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250310 | 181800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250310 | 181700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250310 | 181600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250310 | 181500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250310 | 181400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250310 | 181300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250310 | 181200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250310 | 181100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250310 | 181000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250310 | 180900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250310 | 180800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250310 | 180700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250310 | 180600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250310 | 180500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250310 | 180400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250310 | 180300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250310 | 180200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250310 | 180100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250310 | 180000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250310 | 175900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250310 | 175800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250310 | 175700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 63 | 20250310 | 175600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250310 | 175500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250310 | 175400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250310 | 175300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250310 | 175200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250310 | 175100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250310 | 175000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250310 | 174900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250310 | 174800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250310 | 174700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250310 | 174600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250310 | 174500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250310 | 174400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250310 | 174300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250310 | 174200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250310 | 174100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250310 | 174000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250310 | 173900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250310 | 173800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250310 | 173700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250310 | 173600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250310 | 173500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250310 | 173400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250310 | 173300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250310 | 173200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250310 | 173100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250310 | 173000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250310 | 172900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250310 | 172800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250310 | 172700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 93 | 20250310 | 172600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250310 | 172500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250310 | 172400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250310 | 172300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250310 | 172200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250310 | 172100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250310 | 172000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250310 | 171900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250310 | 171800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250310 | 171700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250310 | 171600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250310 | 171500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250310 | 171400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250310 | 171300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250310 | 171200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250310 | 171100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250310 | 171000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250310 | 170900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250310 | 170800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250310 | 170700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250310 | 170600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250310 | 170500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250310 | 170400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250310 | 170300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250310 | 170200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250310 | 170100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250310 | 170000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250310 | 165900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250310 | 165800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250310 | 165700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 123 | 20250310 | 165600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250310 | 165500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250310 | 165400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250310 | 165300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250310 | 165200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250310 | 165100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250310 | 165000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250310 | 164900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250310 | 164800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250310 | 164700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250310 | 164600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250310 | 164500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250310 | 164400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250310 | 164300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250310 | 164200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250310 | 164100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250310 | 164000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250310 | 163900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250310 | 163800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250310 | 163700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250310 | 163600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250310 | 163500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250310 | 163400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250310 | 163300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250310 | 163200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250310 | 163100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250310 | 163000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250310 | 162900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250310 | 162800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250310 | 162700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 153 | 20250310 | 162600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250310 | 162500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250310 | 162400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250310 | 162300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250310 | 162200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250310 | 162100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250310 | 162000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250310 | 161900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250310 | 161800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250310 | 161700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250310 | 161600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250310 | 161500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250310 | 161400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250310 | 161300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250310 | 161200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250310 | 161100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250310 | 161000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250310 | 160900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250310 | 160800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250310 | 160700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250310 | 160600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250310 | 160500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250310 | 160400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250310 | 160300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250310 | 160200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250310 | 160100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250310 | 160000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250310 | 155900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250310 | 155800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250310 | 155700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 183 | 20250310 | 155600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250310 | 155500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250310 | 155400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250310 | 155300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250310 | 155200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250310 | 155100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250310 | 155000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250310 | 154900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250310 | 154800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250310 | 154700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250310 | 154600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250310 | 154500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250310 | 154400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250310 | 154300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250310 | 154200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250310 | 154100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250310 | 154000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250310 | 153900 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250310 | 153800 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250310 | 153700 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250310 | 153600 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250310 | 153500 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250310 | 153400 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250310 | 153300 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250310 | 153200 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250310 | 153100 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250310 | 153000 | 105525906950 | 22150 | 22150 | 22150 | 22150 | 55030 |
| 210 | 20250310 | 152900 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250310 | 152800 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250310 | 152700 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 213 | 20250310 | 152600 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250310 | 152500 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250310 | 152400 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250310 | 152300 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250310 | 152200 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250310 | 152100 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250310 | 152000 | 104306992450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250310 | 151900 | 104306992450 | 22150 | 22150 | 22150 | 22100 | 10032 |
| 221 | 20250310 | 151800 | 104084912425 | 22100 | 22150 | 22150 | 22100 | 5997 |
| 222 | 20250310 | 151700 | 103952170450 | 22150 | 22150 | 22150 | 22100 | 3222 |
| 223 | 20250310 | 151600 | 103880891725 | 22150 | 22100 | 22150 | 22050 | 2725 |
| 224 | 20250310 | 151500 | 103820645150 | 22100 | 22100 | 22150 | 22050 | 10596 |
| 225 | 20250310 | 151400 | 103586451250 | 22150 | 22150 | 22150 | 22100 | 3388 |
| 226 | 20250310 | 151300 | 103511492800 | 22150 | 22100 | 22200 | 22100 | 15129 |
| 227 | 20250310 | 151200 | 103176410800 | 22150 | 22125 | 22150 | 22100 | 3178 |
| 228 | 20250310 | 151100 | 103106051675 | 22100 | 22150 | 22150 | 22100 | 3155 |
| 229 | 20250310 | 151000 | 103036267525 | 22100 | 22100 | 22150 | 22100 | 2464 |
| 230 | 20250310 | 150900 | 102981764475 | 22100 | 22150 | 22150 | 22100 | 2588 |
| 231 | 20250310 | 150800 | 102924481225 | 22100 | 22100 | 22150 | 22050 | 10685 |
| 232 | 20250310 | 150700 | 102688304875 | 22050 | 22100 | 22100 | 22050 | 4227 |
| 233 | 20250310 | 150600 | 102594962000 | 22050 | 22100 | 22100 | 22050 | 4994 |
| 234 | 20250310 | 150500 | 102484707050 | 22100 | 22150 | 22150 | 22050 | 7534 |
| 235 | 20250310 | 150400 | 102318253325 | 22150 | 22150 | 22150 | 22100 | 3341 |
| 236 | 20250310 | 150300 | 102244308975 | 22100 | 22150 | 22150 | 22100 | 6248 |
| 237 | 20250310 | 150200 | 102106021175 | 22100 | 22050 | 22150 | 22050 | 5608 |
| 238 | 20250310 | 150100 | 101982063625 | 22050 | 22100 | 22150 | 22050 | 4253 |
| 239 | 20250310 | 150000 | 101888066375 | 22150 | 22100 | 22150 | 22050 | 5947 |
| 240 | 20250310 | 145900 | 101756567600 | 22050 | 22050 | 22100 | 22050 | 7434 |
| 241 | 20250310 | 145800 | 101592404300 | 22050 | 22100 | 22100 | 22050 | 4551 |
| 242 | 20250310 | 145700 | 101491941650 | 22050 | 22100 | 22100 | 22050 | 2583 |
| 243 | 20250310 | 145600 | 101434885650 | 22100 | 22150 | 22150 | 22050 | 4749 |
| 244 | 20250310 | 145500 | 101329978050 | 22150 | 22050 | 22150 | 22050 | 9128 |
| 245 | 20250310 | 145400 | 101128362000 | 22050 | 22100 | 22100 | 22050 | 7122 |
| 246 | 20250310 | 145300 | 100971221950 | 22050 | 22125 | 22150 | 22050 | 2937 |
| 247 | 20250310 | 145200 | 100906371975 | 22050 | 22150 | 22150 | 22050 | 5641 |
| 248 | 20250310 | 145100 | 100781680250 | 22100 | 22150 | 22150 | 22100 | 3173 |
| 249 | 20250310 | 145000 | 100711449750 | 22150 | 22150 | 22150 | 22100 | 4900 |
| 250 | 20250310 | 144900 | 100603017200 | 22150 | 22200 | 22200 | 22100 | 2395 |
| 251 | 20250310 | 144800 | 100549984100 | 22200 | 22100 | 22200 | 22100 | 3562 |
| 252 | 20250310 | 144700 | 100471115150 | 22100 | 22150 | 22175 | 22100 | 6958 |
| 253 | 20250310 | 144600 | 100317066150 | 22100 | 22150 | 22150 | 22100 | 4988 |
| 254 | 20250310 | 144500 | 100206636600 | 22150 | 22100 | 22150 | 22100 | 4033 |
| 255 | 20250310 | 144400 | 100117373150 | 22100 | 22100 | 22150 | 22100 | 2770 |
| 256 | 20250310 | 144300 | 100056070675 | 22100 | 22100 | 22125 | 22050 | 12116 |
| 257 | 20250310 | 144200 | 99788330250 | 22075 | 22100 | 22100 | 22050 | 2611 |
| 258 | 20250310 | 144100 | 99730652650 | 22050 | 22100 | 22100 | 22050 | 2427 |
| 259 | 20250310 | 144000 | 99677070275 | 22100 | 22100 | 22100 | 22050 | 1599 |
| 260 | 20250310 | 143900 | 99641782275 | 22100 | 22100 | 22100 | 22050 | 2725 |
| 261 | 20250310 | 143800 | 99581592000 | 22050 | 22100 | 22100 | 22050 | 2225 |
| 262 | 20250310 | 143700 | 99532440750 | 22050 | 22100 | 22150 | 22050 | 6660 |
| 263 | 20250310 | 143600 | 99385276600 | 22075 | 22050 | 22100 | 22050 | 2433 |
| 264 | 20250310 | 143500 | 99331593950 | 22050 | 22050 | 22100 | 22000 | 5021 |
| 265 | 20250310 | 143400 | 99220988150 | 22050 | 22050 | 22100 | 22000 | 28375 |
| 266 | 20250310 | 143300 | 98595593350 | 22000 | 22100 | 22100 | 22000 | 12553 |
| 267 | 20250310 | 143200 | 98318859450 | 22050 | 22100 | 22100 | 22050 | 11765 |
| 268 | 20250310 | 143100 | 98058901350 | 22050 | 22100 | 22100 | 22050 | 6919 |
| 269 | 20250310 | 143000 | 97906245250 | 22050 | 22100 | 22100 | 22050 | 42424 |
| 270 | 20250310 | 142900 | 96970782850 | 22050 | 22100 | 22100 | 22050 | 10776 |
| 271 | 20250310 | 142800 | 96733027850 | 22100 | 22100 | 22100 | 22050 | 4240 |
| 272 | 20250310 | 142700 | 96639506800 | 22100 | 22100 | 22100 | 22050 | 4462 |
| 273 | 20250310 | 142600 | 96541067300 | 22100 | 22100 | 22100 | 22050 | 11473 |
| 274 | 20250310 | 142500 | 96287929525 | 22050 | 22225 | 22225 | 22050 | 49093 |
| 275 | 20250310 | 142400 | 95201868050 | 22200 | 22300 | 22300 | 22200 | 10294 |
| 276 | 20250310 | 142300 | 94973234375 | 22250 | 22250 | 22300 | 22200 | 7387 |
| 277 | 20250310 | 142200 | 94808988775 | 22200 | 22300 | 22300 | 22200 | 11964 |
| 278 | 20250310 | 142100 | 94542818575 | 22250 | 22300 | 22300 | 22250 | 784 |
| 279 | 20250310 | 142000 | 94525354075 | 22300 | 22300 | 22300 | 22250 | 4902 |
| 280 | 20250310 | 141900 | 94416208150 | 22300 | 22300 | 22300 | 22250 | 3151 |
| 281 | 20250310 | 141800 | 94346049775 | 22300 | 22300 | 22300 | 22250 | 1972 |
| 282 | 20250310 | 141700 | 94302083225 | 22250 | 22250 | 22300 | 22250 | 3786 |
| 283 | 20250310 | 141600 | 94217686725 | 22250 | 22300 | 22300 | 22250 | 5793 |
| 284 | 20250310 | 141500 | 94088704525 | 22300 | 22250 | 22300 | 22250 | 3463 |
| 285 | 20250310 | 141400 | 94011567925 | 22300 | 22250 | 22300 | 22250 | 4345 |
| 286 | 20250310 | 141300 | 93914737425 | 22250 | 22250 | 22300 | 22250 | 1598 |
| 287 | 20250310 | 141200 | 93879116975 | 22300 | 22300 | 22300 | 22250 | 1080 |
| 288 | 20250310 | 141100 | 93855047400 | 22300 | 22300 | 22300 | 22250 | 1778 |
| 289 | 20250310 | 141000 | 93815425075 | 22300 | 22300 | 22300 | 22250 | 2726 |
| 290 | 20250310 | 140900 | 93754643775 | 22300 | 22300 | 22300 | 22250 | 1058 |
| 291 | 20250310 | 140800 | 93731065400 | 22300 | 22300 | 22300 | 22250 | 3761 |
| 292 | 20250310 | 140700 | 93647228500 | 22300 | 22300 | 22300 | 22250 | 3192 |
| 293 | 20250310 | 140600 | 93576053050 | 22250 | 22300 | 22300 | 22250 | 1240 |
| 294 | 20250310 | 140500 | 93548451250 | 22250 | 22300 | 22300 | 22250 | 698 |
| 295 | 20250310 | 140400 | 93532898350 | 22250 | 22300 | 22300 | 22250 | 3248 |
| 296 | 20250310 | 140300 | 93460559550 | 22300 | 22300 | 22300 | 22250 | 1881 |
| 297 | 20250310 | 140200 | 93418628650 | 22300 | 22350 | 22350 | 22250 | 8698 |
| 298 | 20250310 | 140100 | 93224638850 | 22300 | 22300 | 22350 | 22250 | 18685 |
| 299 | 20250310 | 140000 | 92807950400 | 22300 | 22300 | 22300 | 22250 | 1754 |
| 300 | 20250310 | 135900 | 92768874950 | 22300 | 22300 | 22300 | 22250 | 3659 |
| 301 | 20250310 | 135800 | 92687290600 | 22300 | 22300 | 22300 | 22250 | 1751 |
| 302 | 20250310 | 135700 | 92648250725 | 22275 | 22300 | 22300 | 22250 | 4175 |
| 303 | 20250310 | 135600 | 92555201325 | 22300 | 22250 | 22300 | 22250 | 2363 |
| 304 | 20250310 | 135500 | 92502517600 | 22300 | 22300 | 22300 | 22250 | 4003 |
| 305 | 20250310 | 135400 | 92413353600 | 22300 | 22300 | 22300 | 22250 | 1747 |
| 306 | 20250310 | 135300 | 92374436275 | 22275 | 22300 | 22300 | 22275 | 1004 |
| 307 | 20250310 | 135200 | 92352049250 | 22300 | 22300 | 22300 | 22275 | 671 |
| 308 | 20250310 | 135100 | 92337089525 | 22300 | 22300 | 22300 | 22275 | 2205 |
| 309 | 20250310 | 135000 | 92287925000 | 22300 | 22250 | 22300 | 22225 | 3831 |
| 310 | 20250310 | 134900 | 92202662525 | 22250 | 22250 | 22250 | 22200 | 2953 |
| 311 | 20250310 | 134800 | 92136993025 | 22250 | 22225 | 22250 | 22225 | 1100 |
| 312 | 20250310 | 134700 | 92112518300 | 22250 | 22250 | 22250 | 22225 | 1196 |
| 313 | 20250310 | 134600 | 92085911825 | 22250 | 22200 | 22250 | 22150 | 16910 |
| 314 | 20250310 | 134500 | 91709932875 | 22200 | 22200 | 22200 | 22150 | 2250 |
| 315 | 20250310 | 134400 | 91660036225 | 22200 | 22200 | 22200 | 22150 | 3241 |
| 316 | 20250310 | 134300 | 91588211350 | 22200 | 22200 | 22200 | 22150 | 3722 |
| 317 | 20250310 | 134200 | 91505722800 | 22150 | 22200 | 22200 | 22150 | 14795 |
| 318 | 20250310 | 134100 | 91177971950 | 22150 | 22200 | 22200 | 22150 | 3489 |
| 319 | 20250310 | 134000 | 91100644950 | 22150 | 22250 | 22250 | 22150 | 43597 |
| 320 | 20250310 | 133900 | 90133101575 | 22200 | 22250 | 22250 | 22200 | 3387 |
| 321 | 20250310 | 133800 | 90057857675 | 22250 | 22250 | 22250 | 22200 | 10529 |
| 322 | 20250310 | 133700 | 89824043025 | 22200 | 22250 | 22250 | 22200 | 2462 |
| 323 | 20250310 | 133600 | 89769302575 | 22200 | 22250 | 22250 | 22200 | 2618 |
| 324 | 20250310 | 133500 | 89711117275 | 22250 | 22225 | 22250 | 22200 | 1865 |
| 325 | 20250310 | 133400 | 89669650950 | 22225 | 22250 | 22250 | 22200 | 2153 |
| 326 | 20250310 | 133300 | 89621759575 | 22250 | 22300 | 22300 | 22200 | 6544 |
| 327 | 20250310 | 133200 | 89476177550 | 22300 | 22300 | 22300 | 22250 | 9831 |
| 328 | 20250310 | 133100 | 89257343600 | 22300 | 22300 | 22300 | 22250 | 2577 |
| 329 | 20250310 | 133000 | 89199955700 | 22250 | 22300 | 22300 | 22250 | 1143 |
| 330 | 20250310 | 132900 | 89174478150 | 22250 | 22300 | 22300 | 22250 | 7907 |
| 331 | 20250310 | 132800 | 88998506400 | 22250 | 22350 | 22350 | 22250 | 7542 |
| 332 | 20250310 | 132700 | 88830300900 | 22350 | 22350 | 22350 | 22300 | 1706 |
| 333 | 20250310 | 132600 | 88792216100 | 22350 | 22350 | 22350 | 22300 | 3133 |
| 334 | 20250310 | 132500 | 88722300650 | 22300 | 22350 | 22350 | 22300 | 941 |
| 335 | 20250310 | 132400 | 88701291075 | 22300 | 22350 | 22350 | 22300 | 1212 |
| 336 | 20250310 | 132300 | 88674243600 | 22350 | 22400 | 22400 | 22300 | 26810 |
| 337 | 20250310 | 132200 | 88074568875 | 22400 | 22400 | 22400 | 22350 | 3806 |
| 338 | 20250310 | 132100 | 87989317600 | 22400 | 22400 | 22400 | 22350 | 13150 |
| 339 | 20250310 | 132000 | 87694770775 | 22350 | 22400 | 22400 | 22350 | 1726 |
| 340 | 20250310 | 131900 | 87656137025 | 22400 | 22400 | 22400 | 22350 | 1665 |
| 341 | 20250310 | 131800 | 87618851050 | 22400 | 22400 | 22400 | 22350 | 1716 |
| 342 | 20250310 | 131700 | 87580425925 | 22400 | 22400 | 22400 | 22350 | 2704 |
| 343 | 20250310 | 131600 | 87519876925 | 22400 | 22350 | 22400 | 22300 | 1569 |
| 344 | 20250310 | 131500 | 87484804525 | 22325 | 22350 | 22400 | 22300 | 1616 |
| 345 | 20250310 | 131400 | 87448690550 | 22350 | 22400 | 22400 | 22325 | 3398 |
| 346 | 20250310 | 131300 | 87372709575 | 22400 | 22350 | 22400 | 22300 | 17388 |
| 347 | 20250310 | 131200 | 86984092525 | 22350 | 22350 | 22350 | 22300 | 2401 |
| 348 | 20250310 | 131100 | 86930439925 | 22350 | 22350 | 22350 | 22300 | 4858 |
| 349 | 20250310 | 131000 | 86821918625 | 22350 | 22350 | 22350 | 22300 | 2475 |
| 350 | 20250310 | 130900 | 86766645950 | 22300 | 22350 | 22350 | 22300 | 2617 |
| 351 | 20250310 | 130800 | 86708173150 | 22350 | 22350 | 22350 | 22325 | 1689 |
| 352 | 20250310 | 130700 | 86670427575 | 22325 | 22350 | 22350 | 22300 | 2937 |
| 353 | 20250310 | 130600 | 86604807800 | 22300 | 22350 | 22350 | 22300 | 4303 |
| 354 | 20250310 | 130500 | 86508817000 | 22350 | 22350 | 22350 | 22325 | 588 |
| 355 | 20250310 | 130400 | 86495675650 | 22350 | 22350 | 22350 | 22325 | 1464 |
| 356 | 20250310 | 130300 | 86462959550 | 22350 | 22350 | 22350 | 22300 | 1613 |
| 357 | 20250310 | 130200 | 86426946625 | 22350 | 22350 | 22350 | 22300 | 12186 |
| 358 | 20250310 | 130100 | 86155124925 | 22350 | 22325 | 22350 | 22300 | 2178 |
| 359 | 20250310 | 130000 | 86106458000 | 22325 | 22350 | 22350 | 22300 | 2855 |
| 360 | 20250310 | 125900 | 86042670850 | 22300 | 22350 | 22350 | 22300 | 13802 |
| 361 | 20250310 | 125800 | 85734856850 | 22350 | 22300 | 22350 | 22275 | 12072 |
| 362 | 20250310 | 125700 | 85465616050 | 22300 | 22300 | 22300 | 22250 | 1632 |
| 363 | 20250310 | 125600 | 85429234875 | 22275 | 22300 | 22350 | 22250 | 3707 |
| 364 | 20250310 | 125500 | 85346580625 | 22300 | 22350 | 22350 | 22300 | 3414 |
| 365 | 20250310 | 125400 | 85270416875 | 22325 | 22325 | 22350 | 22250 | 3427 |
| 366 | 20250310 | 125300 | 85193954875 | 22350 | 22300 | 22350 | 22300 | 1701 |
| 367 | 20250310 | 125200 | 85156001525 | 22350 | 22350 | 22350 | 22300 | 7305 |
| 368 | 20250310 | 125100 | 84993008075 | 22350 | 22350 | 22400 | 22300 | 5756 |
| 369 | 20250310 | 125000 | 84864351675 | 22350 | 22400 | 22400 | 22300 | 7141 |
| 370 | 20250310 | 124900 | 84704745000 | 22375 | 22400 | 22400 | 22350 | 1586 |
| 371 | 20250310 | 124800 | 84669246700 | 22350 | 22400 | 22400 | 22350 | 5221 |
| 372 | 20250310 | 124700 | 84552510975 | 22400 | 22400 | 22400 | 22300 | 7511 |
| 373 | 20250310 | 124600 | 84384646475 | 22350 | 22400 | 22400 | 22350 | 5899 |
| 374 | 20250310 | 124500 | 84252654600 | 22375 | 22400 | 22400 | 22350 | 3015 |
| 375 | 20250310 | 124400 | 84185165550 | 22400 | 22400 | 22400 | 22350 | 2159 |
| 376 | 20250310 | 124300 | 84136834525 | 22400 | 22400 | 22400 | 22350 | 2226 |
| 377 | 20250310 | 124200 | 84086997425 | 22375 | 22400 | 22400 | 22375 | 852 |
| 378 | 20250310 | 124100 | 84067914775 | 22400 | 22375 | 22400 | 22350 | 4331 |
| 379 | 20250310 | 124000 | 83970997925 | 22375 | 22450 | 22450 | 22350 | 8027 |
| 380 | 20250310 | 123900 | 83791173850 | 22450 | 22450 | 22450 | 22400 | 950 |
| 381 | 20250310 | 123800 | 83769850275 | 22400 | 22450 | 22450 | 22350 | 6037 |
| 382 | 20250310 | 123700 | 83634588400 | 22450 | 22400 | 22450 | 22375 | 5691 |
| 383 | 20250310 | 123600 | 83507074350 | 22400 | 22375 | 22450 | 22350 | 9158 |
| 384 | 20250310 | 123500 | 83301725625 | 22375 | 22500 | 22500 | 22350 | 41094 |
| 385 | 20250310 | 123400 | 82379222750 | 22450 | 22450 | 22500 | 22400 | 11862 |
| 386 | 20250310 | 123300 | 82112915700 | 22450 | 22450 | 22450 | 22400 | 20544 |
| 387 | 20250310 | 123200 | 81651825950 | 22450 | 22450 | 22450 | 22400 | 3618 |
| 388 | 20250310 | 123100 | 81570618025 | 22450 | 22425 | 22450 | 22425 | 2904 |
| 389 | 20250310 | 123000 | 81505451100 | 22450 | 22450 | 22450 | 22425 | 2536 |
| 390 | 20250310 | 122900 | 81448524675 | 22450 | 22450 | 22450 | 22425 | 4451 |
| 391 | 20250310 | 122800 | 81348602025 | 22450 | 22450 | 22450 | 22425 | 3652 |
| 392 | 20250310 | 122700 | 81266625225 | 22450 | 22450 | 22450 | 22425 | 9864 |
| 393 | 20250310 | 122600 | 81045181550 | 22450 | 22400 | 22450 | 22375 | 61405 |
| 394 | 20250310 | 122500 | 79668450750 | 22400 | 22400 | 22400 | 22375 | 1697 |
| 395 | 20250310 | 122400 | 79630440200 | 22350 | 22400 | 22400 | 22350 | 5797 |
| 396 | 20250310 | 122300 | 79500597925 | 22400 | 22400 | 22400 | 22350 | 3234 |
| 397 | 20250310 | 122200 | 79428231450 | 22375 | 22400 | 22400 | 22350 | 3959 |
| 398 | 20250310 | 122100 | 79339566650 | 22400 | 22350 | 22400 | 22350 | 13196 |
| 399 | 20250310 | 122000 | 79044589300 | 22350 | 22350 | 22350 | 22300 | 2929 |
| 400 | 20250310 | 121900 | 78979183150 | 22325 | 22350 | 22350 | 22300 | 2228 |
| 401 | 20250310 | 121800 | 78929440775 | 22350 | 22350 | 22350 | 22300 | 5721 |
| 402 | 20250310 | 121700 | 78801599825 | 22350 | 22350 | 22350 | 22300 | 2728 |
| 403 | 20250310 | 121600 | 78740643700 | 22325 | 22350 | 22350 | 22325 | 2603 |
| 404 | 20250310 | 121500 | 78682475850 | 22350 | 22350 | 22350 | 22325 | 2605 |
| 405 | 20250310 | 121400 | 78624257050 | 22350 | 22350 | 22350 | 22325 | 2085 |
| 406 | 20250310 | 121300 | 78577664250 | 22350 | 22350 | 22350 | 22325 | 974 |
| 407 | 20250310 | 121200 | 78555895700 | 22350 | 22300 | 22350 | 22300 | 3029 |
| 408 | 20250310 | 121100 | 78488305275 | 22300 | 22300 | 22300 | 22250 | 3243 |
| 409 | 20250310 | 121000 | 78415989950 | 22300 | 22300 | 22300 | 22275 | 1127 |
| 410 | 20250310 | 120900 | 78390865250 | 22300 | 22300 | 22300 | 22250 | 3417 |
| 411 | 20250310 | 120800 | 78314676150 | 22300 | 22300 | 22300 | 22275 | 769 |
| 412 | 20250310 | 120700 | 78297531700 | 22250 | 22300 | 22300 | 22250 | 4901 |
| 413 | 20250310 | 120600 | 78188317375 | 22300 | 22300 | 22300 | 22275 | 2601 |
| 414 | 20250310 | 120500 | 78130319025 | 22275 | 22300 | 22300 | 22275 | 3040 |
| 415 | 20250310 | 120400 | 78062530600 | 22300 | 22250 | 22300 | 22250 | 1927 |
| 416 | 20250310 | 120300 | 78019563225 | 22250 | 22300 | 22300 | 22250 | 2865 |
| 417 | 20250310 | 120200 | 77955709675 | 22275 | 22300 | 22300 | 22250 | 1248 |
| 418 | 20250310 | 120100 | 77927887550 | 22300 | 22275 | 22300 | 22200 | 6091 |
| 419 | 20250310 | 120000 | 77792383125 | 22300 | 22250 | 22300 | 22250 | 2342 |
| 420 | 20250310 | 115900 | 77740167850 | 22300 | 22275 | 22300 | 22200 | 10490 |
| 421 | 20250310 | 115800 | 77507074550 | 22300 | 22300 | 22300 | 22250 | 6079 |
| 422 | 20250310 | 115700 | 77371762350 | 22300 | 22300 | 22350 | 22250 | 3184 |
| 423 | 20250310 | 115600 | 77300788575 | 22300 | 22350 | 22350 | 22250 | 6243 |
| 424 | 20250310 | 115500 | 77161570800 | 22350 | 22325 | 22350 | 22300 | 3920 |
| 425 | 20250310 | 115400 | 77074051975 | 22350 | 22350 | 22350 | 22300 | 1929 |
| 426 | 20250310 | 115300 | 77030950325 | 22325 | 22350 | 22350 | 22250 | 1151 |
| 427 | 20250310 | 115200 | 77005238075 | 22300 | 22300 | 22350 | 22300 | 3597 |
| 428 | 20250310 | 115100 | 76924953975 | 22300 | 22325 | 22350 | 22300 | 1504 |
| 429 | 20250310 | 115000 | 76891360350 | 22325 | 22350 | 22350 | 22275 | 925 |
| 430 | 20250310 | 114900 | 76870709700 | 22350 | 22350 | 22350 | 22300 | 9924 |
| 431 | 20250310 | 114800 | 76649275875 | 22300 | 22350 | 22400 | 22300 | 13331 |
| 432 | 20250310 | 114700 | 76351313050 | 22350 | 22350 | 22350 | 22300 | 3470 |
| 433 | 20250310 | 114600 | 76273812700 | 22300 | 22350 | 22350 | 22300 | 2100 |
| 434 | 20250310 | 114500 | 76226906575 | 22300 | 22350 | 22350 | 22300 | 4802 |
| 435 | 20250310 | 114400 | 76119660875 | 22350 | 22350 | 22350 | 22300 | 6343 |
| 436 | 20250310 | 114300 | 75978022625 | 22300 | 22350 | 22400 | 22300 | 10677 |
| 437 | 20250310 | 114200 | 75739383250 | 22350 | 22400 | 22400 | 22350 | 2010 |
| 438 | 20250310 | 114100 | 75694375650 | 22400 | 22400 | 22400 | 22350 | 2156 |
| 439 | 20250310 | 114000 | 75646088100 | 22375 | 22400 | 22400 | 22350 | 2131 |
| 440 | 20250310 | 113900 | 75598375850 | 22400 | 22400 | 22400 | 22350 | 5537 |
| 441 | 20250310 | 113800 | 75474521475 | 22400 | 22375 | 22400 | 22350 | 2774 |
| 442 | 20250310 | 113700 | 75412422925 | 22375 | 22400 | 22400 | 22350 | 2049 |
| 443 | 20250310 | 113600 | 75366596075 | 22350 | 22400 | 22400 | 22300 | 4294 |
| 444 | 20250310 | 113500 | 75270590175 | 22350 | 22350 | 22400 | 22300 | 3731 |
| 445 | 20250310 | 113400 | 75187183525 | 22350 | 22400 | 22400 | 22300 | 6930 |
| 446 | 20250310 | 113300 | 75032362550 | 22350 | 22400 | 22400 | 22350 | 4989 |
| 447 | 20250310 | 113200 | 74920703325 | 22375 | 22400 | 22450 | 22350 | 14057 |
| 448 | 20250310 | 113100 | 74605826525 | 22400 | 22400 | 22400 | 22375 | 14395 |
| 449 | 20250310 | 113000 | 74283381200 | 22375 | 22350 | 22400 | 22350 | 11622 |
| 450 | 20250310 | 112900 | 74023145275 | 22400 | 22375 | 22400 | 22350 | 1968 |
| 451 | 20250310 | 112800 | 73979095825 | 22400 | 22350 | 22400 | 22300 | 17188 |
| 452 | 20250310 | 112700 | 73594508325 | 22325 | 22350 | 22350 | 22325 | 1896 |
| 453 | 20250310 | 112600 | 73552135800 | 22325 | 22350 | 22350 | 22300 | 4981 |
| 454 | 20250310 | 112500 | 73440862050 | 22350 | 22400 | 22400 | 22300 | 19350 |
| 455 | 20250310 | 112400 | 73008282625 | 22400 | 22350 | 22400 | 22325 | 13452 |
| 456 | 20250310 | 112300 | 72707611975 | 22350 | 22350 | 22350 | 22300 | 11118 |
| 457 | 20250310 | 112200 | 72459205775 | 22350 | 22350 | 22350 | 22300 | 1957 |
| 458 | 20250310 | 112100 | 72415502425 | 22325 | 22300 | 22325 | 22250 | 11148 |
| 459 | 20250310 | 112000 | 72166911325 | 22250 | 22250 | 22300 | 22200 | 2589 |
| 460 | 20250310 | 111900 | 72109312900 | 22225 | 22250 | 22250 | 22200 | 1627 |
| 461 | 20250310 | 111800 | 72073127500 | 22200 | 22300 | 22300 | 22200 | 3837 |
| 462 | 20250310 | 111700 | 71987877450 | 22250 | 22300 | 22300 | 22250 | 3084 |
| 463 | 20250310 | 111600 | 71919179350 | 22250 | 22300 | 22300 | 22200 | 7571 |
| 464 | 20250310 | 111500 | 71750663725 | 22275 | 22250 | 22300 | 22225 | 5042 |
| 465 | 20250310 | 111400 | 71638471850 | 22250 | 22250 | 22250 | 22200 | 2323 |
| 466 | 20250310 | 111300 | 71586833700 | 22250 | 22250 | 22250 | 22200 | 5645 |
| 467 | 20250310 | 111200 | 71461361500 | 22250 | 22225 | 22250 | 22150 | 6121 |
| 468 | 20250310 | 111100 | 71325396800 | 22200 | 22250 | 22300 | 22200 | 2016 |
| 469 | 20250310 | 111000 | 71280598800 | 22250 | 22250 | 22300 | 22200 | 3812 |
| 470 | 20250310 | 110900 | 71195754300 | 22250 | 22200 | 22250 | 22200 | 2305 |
| 471 | 20250310 | 110800 | 71144493150 | 22200 | 22250 | 22250 | 22200 | 3110 |
| 472 | 20250310 | 110700 | 71075369375 | 22250 | 22300 | 22300 | 22200 | 1915 |
| 473 | 20250310 | 110600 | 71032747600 | 22200 | 22300 | 22325 | 22200 | 17423 |
| 474 | 20250310 | 110500 | 70644883550 | 22250 | 22300 | 22300 | 22250 | 8438 |
| 475 | 20250310 | 110400 | 70456737675 | 22250 | 22300 | 22300 | 22250 | 2129 |
| 476 | 20250310 | 110300 | 70409282025 | 22300 | 22300 | 22350 | 22200 | 10208 |
| 477 | 20250310 | 110200 | 70181757225 | 22200 | 22250 | 22300 | 22200 | 7294 |
| 478 | 20250310 | 110100 | 70019514650 | 22225 | 22200 | 22250 | 22175 | 5813 |
| 479 | 20250310 | 110000 | 69890337550 | 22175 | 22200 | 22200 | 22150 | 1927 |
| 480 | 20250310 | 105900 | 69847575675 | 22200 | 22175 | 22200 | 22150 | 5056 |
| 481 | 20250310 | 105800 | 69735390575 | 22175 | 22200 | 22200 | 22150 | 11854 |
| 482 | 20250310 | 105700 | 69472705400 | 22200 | 22200 | 22200 | 22150 | 8621 |
| 483 | 20250310 | 105600 | 69281555150 | 22200 | 22300 | 22300 | 22150 | 21879 |
| 484 | 20250310 | 105500 | 68795408200 | 22300 | 22300 | 22350 | 22250 | 3578 |
| 485 | 20250310 | 105400 | 68715615425 | 22275 | 22275 | 22300 | 22250 | 2585 |
| 486 | 20250310 | 105300 | 68657977625 | 22250 | 22350 | 22350 | 22200 | 19067 |
| 487 | 20250310 | 105200 | 68233339625 | 22350 | 22300 | 22400 | 22250 | 17919 |
| 488 | 20250310 | 105100 | 67833286375 | 22300 | 22350 | 22400 | 22250 | 27386 |
| 489 | 20250310 | 105000 | 67221914875 | 22300 | 22350 | 22400 | 22250 | 31814 |
| 490 | 20250310 | 104900 | 66511363325 | 22350 | 22400 | 22400 | 22300 | 21314 |
| 491 | 20250310 | 104800 | 66034239700 | 22350 | 22300 | 22400 | 22250 | 26012 |
| 492 | 20250310 | 104700 | 65453029000 | 22250 | 22300 | 22350 | 22250 | 11927 |
| 493 | 20250310 | 104600 | 65187084350 | 22300 | 22300 | 22300 | 22200 | 28477 |
| 494 | 20250310 | 104500 | 64553702350 | 22300 | 22350 | 22400 | 22250 | 27733 |
| 495 | 20250310 | 104400 | 63934665575 | 22350 | 22350 | 22350 | 22300 | 4338 |
| 496 | 20250310 | 104300 | 63837766200 | 22300 | 22400 | 22450 | 22300 | 34143 |
| 497 | 20250310 | 104200 | 63074144250 | 22400 | 22350 | 22400 | 22300 | 21802 |
| 498 | 20250310 | 104100 | 62586127500 | 22300 | 22350 | 22350 | 22300 | 3974 |
| 499 | 20250310 | 104000 | 62497365050 | 22350 | 22325 | 22400 | 22300 | 36323 |
| 500 | 20250310 | 103900 | 61685557100 | 22350 | 22300 | 22350 | 22275 | 6247 |
| 501 | 20250310 | 103800 | 61546146500 | 22300 | 22250 | 22300 | 22200 | 6220 |
| 502 | 20250310 | 103700 | 61407643950 | 22250 | 22200 | 22250 | 22150 | 9475 |
| 503 | 20250310 | 103600 | 61197345875 | 22150 | 22300 | 22300 | 22150 | 33517 |
| 504 | 20250310 | 103500 | 60452711800 | 22300 | 22300 | 22350 | 22250 | 16972 |
| 505 | 20250310 | 103400 | 60074250350 | 22300 | 22200 | 22300 | 22200 | 9457 |
| 506 | 20250310 | 103300 | 59863801500 | 22250 | 22250 | 22250 | 22200 | 4343 |
| 507 | 20250310 | 103200 | 59767223500 | 22200 | 22225 | 22250 | 22200 | 7397 |
| 508 | 20250310 | 103100 | 59602836425 | 22200 | 22250 | 22300 | 22200 | 7418 |
| 509 | 20250310 | 103000 | 59437840475 | 22200 | 22200 | 22350 | 22150 | 22221 |
| 510 | 20250310 | 102900 | 58943338775 | 22150 | 22350 | 22350 | 22150 | 44329 |
| 511 | 20250310 | 102800 | 57958124325 | 22300 | 22400 | 22400 | 22300 | 18359 |
| 512 | 20250310 | 102700 | 57547787550 | 22400 | 22400 | 22400 | 22350 | 11590 |
| 513 | 20250310 | 102600 | 57288355225 | 22400 | 22400 | 22400 | 22350 | 13593 |
| 514 | 20250310 | 102500 | 56983882100 | 22400 | 22300 | 22400 | 22250 | 36329 |
| 515 | 20250310 | 102400 | 56172854050 | 22350 | 22300 | 22350 | 22250 | 8998 |
| 516 | 20250310 | 102300 | 55972222150 | 22300 | 22350 | 22350 | 22250 | 19286 |
| 517 | 20250310 | 102200 | 55541947850 | 22300 | 22300 | 22350 | 22250 | 10822 |
| 518 | 20250310 | 102100 | 55300498125 | 22300 | 22350 | 22350 | 22250 | 21457 |
| 519 | 20250310 | 102000 | 54821964075 | 22300 | 22350 | 22400 | 22300 | 8867 |
| 520 | 20250310 | 101900 | 54623843450 | 22350 | 22325 | 22400 | 22300 | 17664 |
| 521 | 20250310 | 101800 | 54229164100 | 22325 | 22200 | 22350 | 22200 | 21695 |
| 522 | 20250310 | 101700 | 53746482725 | 22250 | 22200 | 22250 | 22200 | 23492 |
| 523 | 20250310 | 101600 | 53224586375 | 22200 | 22350 | 22400 | 22200 | 44912 |
| 524 | 20250310 | 101500 | 52221811625 | 22300 | 22550 | 22550 | 22250 | 59774 |
| 525 | 20250310 | 101400 | 50883416650 | 22550 | 22600 | 22650 | 22450 | 84874 |
| 526 | 20250310 | 101300 | 48968386825 | 22550 | 22450 | 22600 | 22400 | 230225 |
| 527 | 20250310 | 101200 | 43785846825 | 22450 | 22400 | 22450 | 22300 | 88921 |
| 528 | 20250310 | 101100 | 41794199325 | 22400 | 22325 | 22400 | 22250 | 38609 |
| 529 | 20250310 | 101000 | 40931207150 | 22325 | 22300 | 22350 | 22250 | 20329 |
| 530 | 20250310 | 100900 | 40477955525 | 22250 | 22350 | 22350 | 22200 | 51542 |
| 531 | 20250310 | 100800 | 39329642600 | 22300 | 22250 | 22400 | 22250 | 96145 |
| 532 | 20250310 | 100700 | 37182859875 | 22300 | 22150 | 22350 | 22150 | 142316 |
| 533 | 20250310 | 100600 | 34015521375 | 22150 | 22200 | 22200 | 22100 | 68776 |
| 534 | 20250310 | 100500 | 32492187125 | 22150 | 22200 | 22200 | 22100 | 114491 |
| 535 | 20250310 | 100400 | 29955069350 | 22200 | 22000 | 22200 | 21900 | 141457 |
| 536 | 20250310 | 100300 | 26837843375 | 22000 | 21900 | 22050 | 21850 | 124777 |
| 537 | 20250310 | 100200 | 24094376025 | 21875 | 21950 | 22000 | 21800 | 58415 |
| 538 | 20250310 | 100100 | 22813652325 | 21950 | 21800 | 22000 | 21750 | 121104 |
| 539 | 20250310 | 100000 | 20159583925 | 21800 | 21725 | 21850 | 21700 | 39953 |
| 540 | 20250310 | 095900 | 19288832175 | 21750 | 21700 | 21750 | 21650 | 14646 |
| 541 | 20250310 | 095800 | 18971061450 | 21700 | 21650 | 21700 | 21650 | 4250 |
| 542 | 20250310 | 095700 | 18878901075 | 21650 | 21650 | 21700 | 21625 | 14710 |
| 543 | 20250310 | 095600 | 18560369750 | 21650 | 21600 | 21650 | 21600 | 15656 |
| 544 | 20250310 | 095500 | 18222132475 | 21600 | 21600 | 21600 | 21550 | 4596 |
| 545 | 20250310 | 095400 | 18123051525 | 21600 | 21550 | 21600 | 21500 | 3214 |
| 546 | 20250310 | 095300 | 18053772125 | 21550 | 21550 | 21550 | 21500 | 10457 |
| 547 | 20250310 | 095200 | 17828629950 | 21550 | 21450 | 21575 | 21400 | 15000 |
| 548 | 20250310 | 095100 | 17506076100 | 21450 | 21450 | 21450 | 21400 | 2754 |
| 549 | 20250310 | 095000 | 17447010225 | 21425 | 21400 | 21450 | 21350 | 3873 |
| 550 | 20250310 | 094900 | 17364112450 | 21400 | 21450 | 21475 | 21350 | 12982 |
| 551 | 20250310 | 094800 | 17086603950 | 21450 | 21450 | 21500 | 21400 | 11609 |
| 552 | 20250310 | 094700 | 16837940450 | 21450 | 21450 | 21450 | 21400 | 978 |
| 553 | 20250310 | 094600 | 16816981050 | 21450 | 21425 | 21450 | 21350 | 2494 |
| 554 | 20250310 | 094500 | 16763604300 | 21400 | 21400 | 21450 | 21350 | 5372 |
| 555 | 20250310 | 094400 | 16648663450 | 21400 | 21400 | 21400 | 21350 | 3813 |
| 556 | 20250310 | 094300 | 16567082550 | 21400 | 21300 | 21400 | 21250 | 11736 |
| 557 | 20250310 | 094200 | 16316868300 | 21250 | 21300 | 21300 | 21250 | 16841 |
| 558 | 20250310 | 094100 | 15958971300 | 21300 | 21300 | 21300 | 21250 | 5273 |
| 559 | 20250310 | 094000 | 15846829300 | 21300 | 21300 | 21300 | 21250 | 1246 |
| 560 | 20250310 | 093900 | 15820318500 | 21250 | 21300 | 21300 | 21250 | 2060 |
| 561 | 20250310 | 093800 | 15776468100 | 21250 | 21300 | 21300 | 21250 | 3322 |
| 562 | 20250310 | 093700 | 15705781600 | 21250 | 21250 | 21300 | 21200 | 14450 |
| 563 | 20250310 | 093600 | 15398687450 | 21200 | 21250 | 21250 | 21150 | 21940 |
| 564 | 20250310 | 093500 | 14933628800 | 21250 | 21250 | 21250 | 21200 | 3032 |
| 565 | 20250310 | 093400 | 14869327850 | 21250 | 21300 | 21300 | 21200 | 12494 |
| 566 | 20250310 | 093300 | 14603796700 | 21250 | 21250 | 21350 | 21250 | 3716 |
| 567 | 20250310 | 093200 | 14524717800 | 21250 | 21225 | 21300 | 21200 | 21409 |
| 568 | 20250310 | 093100 | 14069578275 | 21225 | 21300 | 21350 | 21200 | 49523 |
| 569 | 20250310 | 093000 | 13018546675 | 21300 | 21400 | 21400 | 21300 | 20871 |
| 570 | 20250310 | 092900 | 12573599475 | 21400 | 21450 | 21450 | 21350 | 6324 |
| 571 | 20250310 | 092800 | 12438245725 | 21450 | 21450 | 21450 | 21400 | 3891 |
| 572 | 20250310 | 092700 | 12354925325 | 21400 | 21400 | 21450 | 21400 | 2098 |
| 573 | 20250310 | 092600 | 12309990375 | 21400 | 21450 | 21450 | 21350 | 12116 |
| 574 | 20250310 | 092500 | 12050807375 | 21400 | 21450 | 21450 | 21350 | 5040 |
| 575 | 20250310 | 092400 | 11942833275 | 21400 | 21400 | 21450 | 21350 | 7194 |
| 576 | 20250310 | 092300 | 11788866275 | 21400 | 21450 | 21450 | 21400 | 3258 |
| 577 | 20250310 | 092200 | 11719099325 | 21400 | 21425 | 21425 | 21300 | 35566 |
| 578 | 20250310 | 092100 | 10959066275 | 21400 | 21450 | 21450 | 21400 | 7097 |
| 579 | 20250310 | 092000 | 10807144550 | 21400 | 21500 | 21500 | 21400 | 4594 |
| 580 | 20250310 | 091900 | 10708550350 | 21450 | 21500 | 21500 | 21400 | 7895 |
| 581 | 20250310 | 091800 | 10539137900 | 21450 | 21500 | 21550 | 21450 | 7882 |
| 582 | 20250310 | 091700 | 10369823650 | 21500 | 21500 | 21500 | 21450 | 6826 |
| 583 | 20250310 | 091600 | 10223176000 | 21450 | 21500 | 21500 | 21450 | 3383 |
| 584 | 20250310 | 091500 | 10150546250 | 21450 | 21550 | 21550 | 21450 | 5928 |
| 585 | 20250310 | 091400 | 10023173050 | 21550 | 21600 | 21650 | 21500 | 21493 |
| 586 | 20250310 | 091300 | 9559572050 | 21600 | 21600 | 21600 | 21550 | 6611 |
| 587 | 20250310 | 091200 | 9416857050 | 21550 | 21600 | 21600 | 21550 | 5820 |
| 588 | 20250310 | 091100 | 9291303700 | 21550 | 21500 | 21600 | 21400 | 11425 |
| 589 | 20250310 | 091000 | 9045427350 | 21400 | 21375 | 21500 | 21350 | 16091 |
| 590 | 20250310 | 090900 | 8701259475 | 21400 | 21500 | 21500 | 21350 | 47306 |
| 591 | 20250310 | 090800 | 7688431125 | 21450 | 21600 | 21600 | 21450 | 22435 |
| 592 | 20250310 | 090700 | 7205113950 | 21600 | 21450 | 21600 | 21450 | 11457 |
| 593 | 20250310 | 090600 | 6958332675 | 21500 | 21550 | 21575 | 21500 | 27726 |
| 594 | 20250310 | 090500 | 6361980075 | 21550 | 21650 | 21700 | 21550 | 32548 |
| 595 | 20250310 | 090400 | 5659051400 | 21650 | 21650 | 21700 | 21650 | 10610 |
| 596 | 20250310 | 090300 | 5429231675 | 21650 | 21800 | 21900 | 21650 | 42585 |
| 597 | 20250310 | 090200 | 4502110975 | 21800 | 21825 | 21950 | 21650 | 89034 |
| 598 | 20250310 | 090100 | 2559600900 | 21850 | 21750 | 21900 | 21750 | 38747 |
| 599 | 20250310 | 090000 | 1714109900 | 21800 | 21750 | 21850 | 21700 | 74346 |