33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 3 | 20250314 | 185600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250314 | 185500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250314 | 185400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250314 | 185300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250314 | 185200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250314 | 185100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250314 | 185000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250314 | 184900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250314 | 184800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250314 | 184700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250314 | 184600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250314 | 184500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250314 | 184400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250314 | 184300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250314 | 184200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250314 | 184100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250314 | 184000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250314 | 183900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250314 | 183800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250314 | 183700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250314 | 183600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250314 | 183500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250314 | 183400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250314 | 183300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250314 | 183200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250314 | 183100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250314 | 183000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250314 | 182900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250314 | 182800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250314 | 182700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 33 | 20250314 | 182600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250314 | 182500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250314 | 182400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250314 | 182300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250314 | 182200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250314 | 182100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250314 | 182000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250314 | 181900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250314 | 181800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250314 | 181700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250314 | 181600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250314 | 181500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250314 | 181400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250314 | 181300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250314 | 181200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250314 | 181100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250314 | 181000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250314 | 180900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250314 | 180800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250314 | 180700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250314 | 180600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250314 | 180500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250314 | 180400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250314 | 180300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250314 | 180200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250314 | 180100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250314 | 180000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250314 | 175900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250314 | 175800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250314 | 175700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 63 | 20250314 | 175600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250314 | 175500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250314 | 175400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250314 | 175300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250314 | 175200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250314 | 175100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250314 | 175000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250314 | 174900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250314 | 174800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250314 | 174700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250314 | 174600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250314 | 174500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250314 | 174400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250314 | 174300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250314 | 174200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250314 | 174100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250314 | 174000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250314 | 173900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250314 | 173800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250314 | 173700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250314 | 173600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250314 | 173500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250314 | 173400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250314 | 173300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250314 | 173200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250314 | 173100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250314 | 173000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250314 | 172900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250314 | 172800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250314 | 172700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 93 | 20250314 | 172600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250314 | 172500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250314 | 172400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250314 | 172300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250314 | 172200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250314 | 172100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250314 | 172000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250314 | 171900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250314 | 171800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250314 | 171700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250314 | 171600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250314 | 171500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250314 | 171400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250314 | 171300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250314 | 171200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250314 | 171100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250314 | 171000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250314 | 170900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250314 | 170800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250314 | 170700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250314 | 170600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250314 | 170500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250314 | 170400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250314 | 170300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250314 | 170200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250314 | 170100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250314 | 170000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250314 | 165900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250314 | 165800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250314 | 165700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 123 | 20250314 | 165600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250314 | 165500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250314 | 165400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250314 | 165300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250314 | 165200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250314 | 165100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250314 | 165000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250314 | 164900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250314 | 164800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250314 | 164700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250314 | 164600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250314 | 164500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250314 | 164400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250314 | 164300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250314 | 164200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250314 | 164100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250314 | 164000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250314 | 163900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250314 | 163800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250314 | 163700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250314 | 163600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250314 | 163500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250314 | 163400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250314 | 163300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250314 | 163200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250314 | 163100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250314 | 163000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250314 | 162900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250314 | 162800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250314 | 162700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 153 | 20250314 | 162600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250314 | 162500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250314 | 162400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250314 | 162300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250314 | 162200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250314 | 162100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250314 | 162000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250314 | 161900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250314 | 161800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250314 | 161700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250314 | 161600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250314 | 161500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250314 | 161400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250314 | 161300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250314 | 161200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250314 | 161100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250314 | 161000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250314 | 160900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250314 | 160800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250314 | 160700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250314 | 160600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250314 | 160500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250314 | 160400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250314 | 160300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250314 | 160200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250314 | 160100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250314 | 160000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250314 | 155900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250314 | 155800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250314 | 155700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 183 | 20250314 | 155600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250314 | 155500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250314 | 155400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250314 | 155300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250314 | 155200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250314 | 155100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250314 | 155000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250314 | 154900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250314 | 154800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250314 | 154700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250314 | 154600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250314 | 154500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250314 | 154400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250314 | 154300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250314 | 154200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250314 | 154100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250314 | 154000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250314 | 153900 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250314 | 153800 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250314 | 153700 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250314 | 153600 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250314 | 153500 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250314 | 153400 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250314 | 153300 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250314 | 153200 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250314 | 153100 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250314 | 153000 | 40329588275 | 20700 | 20700 | 20700 | 20700 | 93095 |
| 210 | 20250314 | 152900 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250314 | 152800 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250314 | 152700 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 213 | 20250314 | 152600 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250314 | 152500 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250314 | 152400 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250314 | 152300 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250314 | 152200 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250314 | 152100 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250314 | 152000 | 38402521775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250314 | 151900 | 38402521775 | 20750 | 20800 | 20850 | 20750 | 5382 |
| 221 | 20250314 | 151800 | 38290653275 | 20800 | 20800 | 20850 | 20750 | 8279 |
| 222 | 20250314 | 151700 | 38118465075 | 20800 | 20750 | 20800 | 20700 | 4635 |
| 223 | 20250314 | 151600 | 38022247825 | 20750 | 20750 | 20800 | 20700 | 6591 |
| 224 | 20250314 | 151500 | 37885335300 | 20750 | 20750 | 20850 | 20750 | 8549 |
| 225 | 20250314 | 151400 | 37707573000 | 20800 | 20750 | 20800 | 20750 | 5020 |
| 226 | 20250314 | 151300 | 37603184750 | 20800 | 20750 | 20800 | 20700 | 6259 |
| 227 | 20250314 | 151200 | 37473144900 | 20750 | 20700 | 20800 | 20700 | 6070 |
| 228 | 20250314 | 151100 | 37347190000 | 20700 | 20700 | 20750 | 20700 | 4534 |
| 229 | 20250314 | 151000 | 37253129900 | 20750 | 20700 | 20800 | 20700 | 6617 |
| 230 | 20250314 | 150900 | 37115746300 | 20750 | 20700 | 20800 | 20700 | 3318 |
| 231 | 20250314 | 150800 | 37046872900 | 20700 | 20750 | 20800 | 20700 | 6196 |
| 232 | 20250314 | 150700 | 36918343725 | 20700 | 20750 | 20800 | 20700 | 6438 |
| 233 | 20250314 | 150600 | 36784752775 | 20750 | 20700 | 20800 | 20700 | 4289 |
| 234 | 20250314 | 150500 | 36695709125 | 20750 | 20700 | 20800 | 20700 | 6637 |
| 235 | 20250314 | 150400 | 36557983025 | 20750 | 20700 | 20750 | 20700 | 3908 |
| 236 | 20250314 | 150300 | 36476914625 | 20800 | 20750 | 20800 | 20700 | 8001 |
| 237 | 20250314 | 150200 | 36311002325 | 20750 | 20750 | 20800 | 20700 | 17273 |
| 238 | 20250314 | 150100 | 35952516125 | 20750 | 20750 | 20800 | 20750 | 5878 |
| 239 | 20250314 | 150000 | 35830460175 | 20750 | 20800 | 20800 | 20700 | 7318 |
| 240 | 20250314 | 145900 | 35678657975 | 20800 | 20750 | 20800 | 20700 | 11145 |
| 241 | 20250314 | 145800 | 35447053500 | 20725 | 20750 | 20750 | 20725 | 3701 |
| 242 | 20250314 | 145700 | 35370274925 | 20750 | 20725 | 20750 | 20725 | 5416 |
| 243 | 20250314 | 145600 | 35257902625 | 20725 | 20725 | 20750 | 20725 | 4009 |
| 244 | 20250314 | 145500 | 35174725750 | 20750 | 20725 | 20750 | 20700 | 4880 |
| 245 | 20250314 | 145400 | 35073476175 | 20750 | 20750 | 20750 | 20700 | 8373 |
| 246 | 20250314 | 145300 | 34899919400 | 20725 | 20750 | 20750 | 20725 | 3600 |
| 247 | 20250314 | 145200 | 34825235025 | 20750 | 20700 | 20750 | 20700 | 4228 |
| 248 | 20250314 | 145100 | 34737524500 | 20750 | 20725 | 20750 | 20650 | 4461 |
| 249 | 20250314 | 145000 | 34645086300 | 20725 | 20700 | 20750 | 20650 | 4538 |
| 250 | 20250314 | 144900 | 34551105175 | 20700 | 20750 | 20750 | 20650 | 9466 |
| 251 | 20250314 | 144800 | 34355109300 | 20700 | 20750 | 20750 | 20700 | 5849 |
| 252 | 20250314 | 144700 | 34233766650 | 20750 | 20750 | 20800 | 20700 | 6132 |
| 253 | 20250314 | 144600 | 34106611825 | 20750 | 20775 | 20800 | 20700 | 5601 |
| 254 | 20250314 | 144500 | 33990393925 | 20750 | 20725 | 20800 | 20700 | 4750 |
| 255 | 20250314 | 144400 | 33891825850 | 20750 | 20725 | 20750 | 20700 | 4975 |
| 256 | 20250314 | 144300 | 33788621800 | 20700 | 20725 | 20750 | 20700 | 4778 |
| 257 | 20250314 | 144200 | 33689547225 | 20750 | 20700 | 20750 | 20700 | 4237 |
| 258 | 20250314 | 144100 | 33601666275 | 20700 | 20775 | 20800 | 20675 | 10304 |
| 259 | 20250314 | 144000 | 33387902750 | 20775 | 20775 | 20800 | 20750 | 5808 |
| 260 | 20250314 | 143900 | 33267193550 | 20775 | 20775 | 20800 | 20750 | 5957 |
| 261 | 20250314 | 143800 | 33143355225 | 20800 | 20750 | 20800 | 20700 | 5105 |
| 262 | 20250314 | 143700 | 33037299325 | 20750 | 20800 | 20800 | 20700 | 5734 |
| 263 | 20250314 | 143600 | 32918253550 | 20750 | 20750 | 20800 | 20650 | 6568 |
| 264 | 20250314 | 143500 | 32782132875 | 20750 | 20650 | 20750 | 20650 | 8097 |
| 265 | 20250314 | 143400 | 32614585150 | 20700 | 20725 | 20775 | 20650 | 9248 |
| 266 | 20250314 | 143300 | 32422808425 | 20750 | 20650 | 20750 | 20650 | 4312 |
| 267 | 20250314 | 143200 | 32333574425 | 20700 | 20700 | 20725 | 20650 | 4362 |
| 268 | 20250314 | 143100 | 32243313850 | 20700 | 20750 | 20800 | 20650 | 6552 |
| 269 | 20250314 | 143000 | 32107480050 | 20750 | 20750 | 20800 | 20650 | 19903 |
| 270 | 20250314 | 142900 | 31694947775 | 20800 | 20750 | 20800 | 20750 | 5089 |
| 271 | 20250314 | 142800 | 31589152350 | 20750 | 20750 | 20800 | 20750 | 4172 |
| 272 | 20250314 | 142700 | 31502442950 | 20750 | 20750 | 20800 | 20700 | 4253 |
| 273 | 20250314 | 142600 | 31414180700 | 20750 | 20750 | 20800 | 20700 | 8067 |
| 274 | 20250314 | 142500 | 31246728975 | 20700 | 20725 | 20750 | 20700 | 3918 |
| 275 | 20250314 | 142400 | 31165456725 | 20750 | 20750 | 20750 | 20700 | 5613 |
| 276 | 20250314 | 142300 | 31049012250 | 20700 | 20700 | 20750 | 20700 | 5880 |
| 277 | 20250314 | 142200 | 30927072550 | 20750 | 20750 | 20750 | 20700 | 4142 |
| 278 | 20250314 | 142100 | 30841175975 | 20750 | 20750 | 20750 | 20700 | 5652 |
| 279 | 20250314 | 142000 | 30723926275 | 20750 | 20700 | 20750 | 20700 | 4497 |
| 280 | 20250314 | 141900 | 30630645150 | 20750 | 20725 | 20750 | 20700 | 4489 |
| 281 | 20250314 | 141800 | 30537537025 | 20725 | 20750 | 20750 | 20700 | 4474 |
| 282 | 20250314 | 141700 | 30444749525 | 20725 | 20700 | 20750 | 20700 | 4029 |
| 283 | 20250314 | 141600 | 30361171125 | 20700 | 20750 | 20800 | 20700 | 6688 |
| 284 | 20250314 | 141500 | 30222418300 | 20750 | 20750 | 20775 | 20700 | 5909 |
| 285 | 20250314 | 141400 | 30099830250 | 20750 | 20775 | 20800 | 20750 | 4852 |
| 286 | 20250314 | 141300 | 29998973100 | 20750 | 20800 | 20800 | 20750 | 7010 |
| 287 | 20250314 | 141200 | 29853376475 | 20800 | 20800 | 20800 | 20750 | 5201 |
| 288 | 20250314 | 141100 | 29745266175 | 20800 | 20750 | 20800 | 20725 | 9289 |
| 289 | 20250314 | 141000 | 29552344775 | 20750 | 20750 | 20750 | 20650 | 4639 |
| 290 | 20250314 | 140900 | 29456226175 | 20700 | 20775 | 20800 | 20700 | 6128 |
| 291 | 20250314 | 140800 | 29328970700 | 20750 | 20750 | 20800 | 20700 | 8307 |
| 292 | 20250314 | 140700 | 29156551350 | 20700 | 20800 | 20800 | 20650 | 20004 |
| 293 | 20250314 | 140600 | 28741634900 | 20800 | 20750 | 20850 | 20750 | 11569 |
| 294 | 20250314 | 140500 | 28501100900 | 20750 | 20700 | 20800 | 20700 | 14200 |
| 295 | 20250314 | 140400 | 28206295200 | 20700 | 20700 | 20700 | 20650 | 6809 |
| 296 | 20250314 | 140300 | 28065395800 | 20700 | 20600 | 20700 | 20550 | 20800 |
| 297 | 20250314 | 140200 | 27635500675 | 20600 | 20550 | 20600 | 20550 | 2658 |
| 298 | 20250314 | 140100 | 27580783925 | 20550 | 20500 | 20600 | 20500 | 15318 |
| 299 | 20250314 | 140000 | 27266067625 | 20550 | 20500 | 20550 | 20500 | 4680 |
| 300 | 20250314 | 135900 | 27170105975 | 20550 | 20500 | 20550 | 20500 | 1372 |
| 301 | 20250314 | 135800 | 27141974125 | 20500 | 20550 | 20600 | 20500 | 5279 |
| 302 | 20250314 | 135700 | 27033502725 | 20550 | 20600 | 20600 | 20550 | 2095 |
| 303 | 20250314 | 135600 | 26990429675 | 20550 | 20550 | 20600 | 20550 | 11266 |
| 304 | 20250314 | 135500 | 26758389725 | 20600 | 20600 | 20600 | 20550 | 1838 |
| 305 | 20250314 | 135400 | 26720602025 | 20550 | 20550 | 20600 | 20550 | 1972 |
| 306 | 20250314 | 135300 | 26680051725 | 20600 | 20600 | 20600 | 20550 | 1316 |
| 307 | 20250314 | 135200 | 26652986675 | 20600 | 20600 | 20600 | 20550 | 2040 |
| 308 | 20250314 | 135100 | 26611035525 | 20550 | 20600 | 20650 | 20550 | 6410 |
| 309 | 20250314 | 135000 | 26479280075 | 20600 | 20600 | 20650 | 20550 | 2579 |
| 310 | 20250314 | 134900 | 26426163225 | 20600 | 20550 | 20650 | 20550 | 4774 |
| 311 | 20250314 | 134800 | 26327848775 | 20550 | 20550 | 20600 | 20550 | 2707 |
| 312 | 20250314 | 134700 | 26272140925 | 20600 | 20600 | 20600 | 20500 | 5438 |
| 313 | 20250314 | 134600 | 26160358525 | 20550 | 20550 | 20600 | 20500 | 13067 |
| 314 | 20250314 | 134500 | 25892025175 | 20550 | 20500 | 20550 | 20450 | 8286 |
| 315 | 20250314 | 134400 | 25722143125 | 20450 | 20500 | 20500 | 20450 | 2386 |
| 316 | 20250314 | 134300 | 25673273425 | 20450 | 20500 | 20500 | 20450 | 1926 |
| 317 | 20250314 | 134200 | 25633837175 | 20500 | 20450 | 20500 | 20450 | 1957 |
| 318 | 20250314 | 134100 | 25593795875 | 20500 | 20500 | 20500 | 20450 | 1995 |
| 319 | 20250314 | 134000 | 25552972575 | 20500 | 20450 | 20500 | 20450 | 2131 |
| 320 | 20250314 | 133900 | 25509370125 | 20450 | 20450 | 20500 | 20450 | 2662 |
| 321 | 20250314 | 133800 | 25454896675 | 20450 | 20450 | 20500 | 20450 | 1310 |
| 322 | 20250314 | 133700 | 25428097975 | 20450 | 20500 | 20525 | 20450 | 7779 |
| 323 | 20250314 | 133600 | 25268691100 | 20500 | 20550 | 20550 | 20500 | 1859 |
| 324 | 20250314 | 133500 | 25230558475 | 20500 | 20500 | 20550 | 20500 | 2362 |
| 325 | 20250314 | 133400 | 25182111025 | 20550 | 20500 | 20550 | 20500 | 1155 |
| 326 | 20250314 | 133300 | 25158420675 | 20550 | 20550 | 20550 | 20500 | 1418 |
| 327 | 20250314 | 133200 | 25129326525 | 20500 | 20500 | 20550 | 20500 | 2993 |
| 328 | 20250314 | 133100 | 25067943125 | 20550 | 20500 | 20550 | 20500 | 1772 |
| 329 | 20250314 | 133000 | 25031586925 | 20500 | 20550 | 20550 | 20500 | 2078 |
| 330 | 20250314 | 132900 | 24988950025 | 20500 | 20550 | 20550 | 20500 | 1508 |
| 331 | 20250314 | 132800 | 24958011375 | 20500 | 20500 | 20550 | 20500 | 4582 |
| 332 | 20250314 | 132700 | 24864049300 | 20500 | 20550 | 20550 | 20500 | 2881 |
| 333 | 20250314 | 132600 | 24804936700 | 20550 | 20500 | 20550 | 20500 | 1146 |
| 334 | 20250314 | 132500 | 24781432050 | 20500 | 20500 | 20550 | 20500 | 1483 |
| 335 | 20250314 | 132400 | 24751005400 | 20500 | 20500 | 20550 | 20500 | 1915 |
| 336 | 20250314 | 132300 | 24711712200 | 20500 | 20500 | 20550 | 20500 | 1708 |
| 337 | 20250314 | 132200 | 24676670250 | 20550 | 20550 | 20550 | 20500 | 3015 |
| 338 | 20250314 | 132100 | 24614832400 | 20500 | 20550 | 20550 | 20500 | 4493 |
| 339 | 20250314 | 132000 | 24522585800 | 20550 | 20500 | 20550 | 20500 | 2724 |
| 340 | 20250314 | 131900 | 24466719400 | 20550 | 20500 | 20550 | 20500 | 1965 |
| 341 | 20250314 | 131800 | 24426412700 | 20550 | 20500 | 20550 | 20500 | 3803 |
| 342 | 20250314 | 131700 | 24348429750 | 20550 | 20500 | 20550 | 20500 | 1371 |
| 343 | 20250314 | 131600 | 24320285150 | 20550 | 20550 | 20550 | 20500 | 2418 |
| 344 | 20250314 | 131500 | 24270632150 | 20500 | 20500 | 20550 | 20500 | 1274 |
| 345 | 20250314 | 131400 | 24244492950 | 20500 | 20550 | 20550 | 20500 | 2296 |
| 346 | 20250314 | 131300 | 24197377100 | 20550 | 20500 | 20550 | 20500 | 1448 |
| 347 | 20250314 | 131200 | 24167657150 | 20500 | 20500 | 20550 | 20500 | 2326 |
| 348 | 20250314 | 131100 | 24119921250 | 20500 | 20550 | 20550 | 20500 | 2033 |
| 349 | 20250314 | 131000 | 24078191400 | 20500 | 20525 | 20550 | 20500 | 2159 |
| 350 | 20250314 | 130900 | 24033873275 | 20550 | 20550 | 20550 | 20500 | 1019 |
| 351 | 20250314 | 130800 | 24012972700 | 20550 | 20500 | 20550 | 20500 | 2321 |
| 352 | 20250314 | 130700 | 23965337150 | 20500 | 20525 | 20550 | 20500 | 3324 |
| 353 | 20250314 | 130600 | 23897131875 | 20550 | 20550 | 20550 | 20500 | 1251 |
| 354 | 20250314 | 130500 | 23871460225 | 20550 | 20550 | 20550 | 20500 | 1327 |
| 355 | 20250314 | 130400 | 23844223625 | 20500 | 20600 | 20600 | 20500 | 25222 |
| 356 | 20250314 | 130300 | 23325524700 | 20600 | 20600 | 20650 | 20600 | 1552 |
| 357 | 20250314 | 130200 | 23293531250 | 20650 | 20600 | 20650 | 20600 | 1213 |
| 358 | 20250314 | 130100 | 23268510800 | 20600 | 20650 | 20650 | 20600 | 718 |
| 359 | 20250314 | 130000 | 23253704250 | 20650 | 20650 | 20650 | 20625 | 1163 |
| 360 | 20250314 | 125900 | 23229703700 | 20650 | 20650 | 20650 | 20600 | 2412 |
| 361 | 20250314 | 125800 | 23179948650 | 20650 | 20600 | 20650 | 20600 | 4221 |
| 362 | 20250314 | 125700 | 23092818550 | 20650 | 20650 | 20650 | 20600 | 1158 |
| 363 | 20250314 | 125600 | 23068938700 | 20650 | 20650 | 20700 | 20600 | 1383 |
| 364 | 20250314 | 125500 | 23040401750 | 20600 | 20600 | 20700 | 20600 | 1719 |
| 365 | 20250314 | 125400 | 23004926750 | 20650 | 20650 | 20650 | 20600 | 1290 |
| 366 | 20250314 | 125300 | 22978316500 | 20650 | 20650 | 20650 | 20600 | 3861 |
| 367 | 20250314 | 125200 | 22898625750 | 20650 | 20650 | 20650 | 20600 | 1427 |
| 368 | 20250314 | 125100 | 22869177950 | 20600 | 20650 | 20650 | 20600 | 2677 |
| 369 | 20250314 | 125000 | 22814002800 | 20650 | 20650 | 20650 | 20600 | 1188 |
| 370 | 20250314 | 124900 | 22789498100 | 20650 | 20650 | 20650 | 20600 | 2457 |
| 371 | 20250314 | 124800 | 22738780000 | 20650 | 20600 | 20650 | 20600 | 1529 |
| 372 | 20250314 | 124700 | 22707259050 | 20650 | 20625 | 20650 | 20600 | 921 |
| 373 | 20250314 | 124600 | 22688261725 | 20650 | 20600 | 20650 | 20600 | 1761 |
| 374 | 20250314 | 124500 | 22651914325 | 20600 | 20650 | 20650 | 20600 | 1266 |
| 375 | 20250314 | 124400 | 22625801375 | 20650 | 20600 | 20650 | 20600 | 1297 |
| 376 | 20250314 | 124300 | 22599044375 | 20650 | 20625 | 20650 | 20600 | 1314 |
| 377 | 20250314 | 124200 | 22571939775 | 20600 | 20600 | 20650 | 20600 | 2988 |
| 378 | 20250314 | 124100 | 22510348975 | 20600 | 20625 | 20650 | 20600 | 1137 |
| 379 | 20250314 | 124000 | 22486892125 | 20625 | 20600 | 20650 | 20600 | 639 |
| 380 | 20250314 | 123900 | 22473709625 | 20600 | 20650 | 20650 | 20600 | 1049 |
| 381 | 20250314 | 123800 | 22452066675 | 20650 | 20650 | 20650 | 20600 | 1619 |
| 382 | 20250314 | 123700 | 22418658925 | 20600 | 20650 | 20650 | 20600 | 941 |
| 383 | 20250314 | 123600 | 22399243525 | 20650 | 20650 | 20650 | 20600 | 6054 |
| 384 | 20250314 | 123500 | 22274456775 | 20600 | 20600 | 20650 | 20600 | 1214 |
| 385 | 20250314 | 123400 | 22249413725 | 20600 | 20650 | 20700 | 20600 | 1137 |
| 386 | 20250314 | 123300 | 22225945575 | 20650 | 20650 | 20700 | 20650 | 1442 |
| 387 | 20250314 | 123200 | 22196135825 | 20650 | 20650 | 20700 | 20600 | 4253 |
| 388 | 20250314 | 123100 | 22108311825 | 20650 | 20650 | 20700 | 20600 | 2469 |
| 389 | 20250314 | 123000 | 22057309925 | 20700 | 20700 | 20700 | 20650 | 981 |
| 390 | 20250314 | 122900 | 22037016825 | 20650 | 20700 | 20700 | 20650 | 1109 |
| 391 | 20250314 | 122800 | 22014095725 | 20650 | 20700 | 20700 | 20650 | 1565 |
| 392 | 20250314 | 122700 | 21981729175 | 20700 | 20700 | 20700 | 20650 | 4977 |
| 393 | 20250314 | 122600 | 21878926225 | 20700 | 20650 | 20700 | 20650 | 1069 |
| 394 | 20250314 | 122500 | 21856817600 | 20700 | 20750 | 20750 | 20650 | 6253 |
| 395 | 20250314 | 122400 | 21727389725 | 20700 | 20750 | 20750 | 20700 | 1415 |
| 396 | 20250314 | 122300 | 21698065675 | 20700 | 20700 | 20750 | 20700 | 638 |
| 397 | 20250314 | 122200 | 21684844825 | 20700 | 20750 | 20750 | 20700 | 1848 |
| 398 | 20250314 | 122100 | 21646547875 | 20750 | 20700 | 20750 | 20700 | 1724 |
| 399 | 20250314 | 122000 | 21610795375 | 20700 | 20700 | 20750 | 20700 | 1362 |
| 400 | 20250314 | 121900 | 21582569275 | 20700 | 20750 | 20750 | 20700 | 720 |
| 401 | 20250314 | 121800 | 21567647675 | 20700 | 20750 | 20750 | 20650 | 1510 |
| 402 | 20250314 | 121700 | 21536389375 | 20750 | 20700 | 20750 | 20700 | 3408 |
| 403 | 20250314 | 121600 | 21465833600 | 20700 | 20750 | 20750 | 20700 | 2146 |
| 404 | 20250314 | 121500 | 21421364500 | 20750 | 20750 | 20750 | 20700 | 734 |
| 405 | 20250314 | 121400 | 21406149650 | 20750 | 20700 | 20750 | 20700 | 1071 |
| 406 | 20250314 | 121300 | 21383951775 | 20725 | 20700 | 20750 | 20700 | 1197 |
| 407 | 20250314 | 121200 | 21359142700 | 20750 | 20750 | 20750 | 20700 | 2682 |
| 408 | 20250314 | 121100 | 21303575150 | 20750 | 20700 | 20750 | 20700 | 674 |
| 409 | 20250314 | 121000 | 21289604300 | 20750 | 20700 | 20750 | 20650 | 6045 |
| 410 | 20250314 | 120900 | 21164460750 | 20750 | 20700 | 20750 | 20700 | 1242 |
| 411 | 20250314 | 120800 | 21138719400 | 20700 | 20700 | 20750 | 20650 | 6232 |
| 412 | 20250314 | 120700 | 21009816750 | 20700 | 20650 | 20700 | 20650 | 1541 |
| 413 | 20250314 | 120600 | 20977947175 | 20650 | 20700 | 20700 | 20650 | 1361 |
| 414 | 20250314 | 120500 | 20949812025 | 20700 | 20650 | 20700 | 20650 | 749 |
| 415 | 20250314 | 120400 | 20934316525 | 20650 | 20700 | 20700 | 20650 | 1269 |
| 416 | 20250314 | 120300 | 20908078725 | 20700 | 20700 | 20700 | 20650 | 1556 |
| 417 | 20250314 | 120200 | 20875890875 | 20650 | 20650 | 20700 | 20650 | 1678 |
| 418 | 20250314 | 120100 | 20841214775 | 20700 | 20700 | 20700 | 20650 | 2739 |
| 419 | 20250314 | 120000 | 20784535675 | 20700 | 20650 | 20700 | 20650 | 2971 |
| 420 | 20250314 | 115900 | 20723157025 | 20600 | 20600 | 20650 | 20600 | 778 |
| 421 | 20250314 | 115800 | 20707111475 | 20650 | 20600 | 20650 | 20600 | 1354 |
| 422 | 20250314 | 115700 | 20679183225 | 20600 | 20650 | 20650 | 20600 | 922 |
| 423 | 20250314 | 115600 | 20660164625 | 20650 | 20600 | 20650 | 20600 | 722 |
| 424 | 20250314 | 115500 | 20645268275 | 20600 | 20600 | 20650 | 20600 | 1586 |
| 425 | 20250314 | 115400 | 20612554825 | 20650 | 20600 | 20650 | 20600 | 663 |
| 426 | 20250314 | 115300 | 20598886475 | 20600 | 20600 | 20650 | 20600 | 985 |
| 427 | 20250314 | 115200 | 20578569275 | 20600 | 20650 | 20650 | 20600 | 1576 |
| 428 | 20250314 | 115100 | 20546070275 | 20650 | 20600 | 20650 | 20600 | 921 |
| 429 | 20250314 | 115000 | 20527080575 | 20650 | 20650 | 20650 | 20600 | 587 |
| 430 | 20250314 | 114900 | 20514973525 | 20650 | 20650 | 20650 | 20600 | 1169 |
| 431 | 20250314 | 114800 | 20490855225 | 20650 | 20600 | 20650 | 20600 | 1096 |
| 432 | 20250314 | 114700 | 20468253525 | 20550 | 20650 | 20650 | 20550 | 6642 |
| 433 | 20250314 | 114600 | 20331508925 | 20650 | 20700 | 20700 | 20600 | 4156 |
| 434 | 20250314 | 114500 | 20245679075 | 20650 | 20650 | 20700 | 20650 | 2797 |
| 435 | 20250314 | 114400 | 20187891875 | 20650 | 20650 | 20700 | 20650 | 1876 |
| 436 | 20250314 | 114300 | 20149110625 | 20700 | 20650 | 20700 | 20650 | 1024 |
| 437 | 20250314 | 114200 | 20127933725 | 20650 | 20700 | 20700 | 20650 | 415 |
| 438 | 20250314 | 114100 | 20119349875 | 20700 | 20675 | 20700 | 20650 | 1336 |
| 439 | 20250314 | 114000 | 20091730200 | 20700 | 20700 | 20700 | 20650 | 1664 |
| 440 | 20250314 | 113900 | 20057342900 | 20675 | 20675 | 20700 | 20650 | 900 |
| 441 | 20250314 | 113800 | 20038733925 | 20700 | 20700 | 20700 | 20650 | 808 |
| 442 | 20250314 | 113700 | 20022018325 | 20650 | 20700 | 20700 | 20650 | 2360 |
| 443 | 20250314 | 113600 | 19973196425 | 20700 | 20675 | 20700 | 20650 | 1047 |
| 444 | 20250314 | 113500 | 19951551600 | 20700 | 20650 | 20700 | 20600 | 1994 |
| 445 | 20250314 | 113400 | 19910375300 | 20600 | 20650 | 20700 | 20600 | 1001 |
| 446 | 20250314 | 113300 | 19889705350 | 20650 | 20700 | 20700 | 20650 | 1467 |
| 447 | 20250314 | 113200 | 19859398775 | 20700 | 20700 | 20700 | 20650 | 1754 |
| 448 | 20250314 | 113100 | 19823157275 | 20700 | 20650 | 20700 | 20550 | 11094 |
| 449 | 20250314 | 113000 | 19594466575 | 20650 | 20600 | 20650 | 20600 | 984 |
| 450 | 20250314 | 112900 | 19574161250 | 20600 | 20650 | 20650 | 20600 | 424 |
| 451 | 20250314 | 112800 | 19565423075 | 20650 | 20600 | 20650 | 20600 | 3010 |
| 452 | 20250314 | 112700 | 19503299500 | 20600 | 20600 | 20650 | 20600 | 1030 |
| 453 | 20250314 | 112600 | 19482036325 | 20600 | 20700 | 20700 | 20600 | 1397 |
| 454 | 20250314 | 112500 | 19453184525 | 20700 | 20600 | 20700 | 20600 | 3650 |
| 455 | 20250314 | 112400 | 19377846425 | 20600 | 20600 | 20650 | 20600 | 1243 |
| 456 | 20250314 | 112300 | 19352217975 | 20600 | 20550 | 20650 | 20550 | 1914 |
| 457 | 20250314 | 112200 | 19312775450 | 20600 | 20600 | 20650 | 20550 | 5409 |
| 458 | 20250314 | 112100 | 19201326850 | 20650 | 20650 | 20650 | 20600 | 1533 |
| 459 | 20250314 | 112000 | 19169734650 | 20650 | 20650 | 20700 | 20600 | 5311 |
| 460 | 20250314 | 111900 | 19060099550 | 20700 | 20700 | 20700 | 20650 | 5573 |
| 461 | 20250314 | 111800 | 18945012350 | 20700 | 20700 | 20750 | 20650 | 2234 |
| 462 | 20250314 | 111700 | 18898797150 | 20700 | 20700 | 20750 | 20700 | 1595 |
| 463 | 20250314 | 111600 | 18865772400 | 20725 | 20700 | 20750 | 20675 | 2266 |
| 464 | 20250314 | 111500 | 18818837900 | 20725 | 20725 | 20750 | 20700 | 2651 |
| 465 | 20250314 | 111400 | 18763920900 | 20725 | 20650 | 20750 | 20650 | 13898 |
| 466 | 20250314 | 111300 | 18476097300 | 20650 | 20675 | 20700 | 20600 | 2910 |
| 467 | 20250314 | 111200 | 18415989650 | 20650 | 20675 | 20700 | 20600 | 5934 |
| 468 | 20250314 | 111100 | 18293477375 | 20700 | 20700 | 20700 | 20650 | 3559 |
| 469 | 20250314 | 111000 | 18219931225 | 20650 | 20700 | 20700 | 20650 | 2612 |
| 470 | 20250314 | 110900 | 18165922575 | 20700 | 20650 | 20700 | 20600 | 3319 |
| 471 | 20250314 | 110800 | 18097378100 | 20650 | 20650 | 20700 | 20600 | 6370 |
| 472 | 20250314 | 110700 | 17965879175 | 20700 | 20650 | 20700 | 20650 | 1793 |
| 473 | 20250314 | 110600 | 17928825800 | 20650 | 20650 | 20700 | 20600 | 3068 |
| 474 | 20250314 | 110500 | 17865466075 | 20650 | 20625 | 20700 | 20600 | 14278 |
| 475 | 20250314 | 110400 | 17570919125 | 20650 | 20650 | 20650 | 20600 | 1591 |
| 476 | 20250314 | 110300 | 17538108325 | 20600 | 20650 | 20650 | 20600 | 3866 |
| 477 | 20250314 | 110200 | 17458358500 | 20600 | 20550 | 20600 | 20500 | 9377 |
| 478 | 20250314 | 110100 | 17265344275 | 20550 | 20550 | 20600 | 20500 | 8517 |
| 479 | 20250314 | 110000 | 17090316200 | 20550 | 20500 | 20600 | 20500 | 5747 |
| 480 | 20250314 | 105900 | 16972290725 | 20500 | 20500 | 20550 | 20450 | 2945 |
| 481 | 20250314 | 105800 | 16911908325 | 20500 | 20500 | 20550 | 20450 | 7734 |
| 482 | 20250314 | 105700 | 16753380025 | 20500 | 20450 | 20500 | 20400 | 3236 |
| 483 | 20250314 | 105600 | 16687176375 | 20450 | 20450 | 20500 | 20450 | 1620 |
| 484 | 20250314 | 105500 | 16654039400 | 20450 | 20450 | 20500 | 20450 | 3213 |
| 485 | 20250314 | 105400 | 16588300475 | 20500 | 20400 | 20500 | 20400 | 3312 |
| 486 | 20250314 | 105300 | 16520535075 | 20400 | 20450 | 20500 | 20400 | 5599 |
| 487 | 20250314 | 105200 | 16406045275 | 20400 | 20500 | 20500 | 20350 | 2198 |
| 488 | 20250314 | 105100 | 16361160675 | 20450 | 20400 | 20500 | 20350 | 11540 |
| 489 | 20250314 | 105000 | 16125098525 | 20400 | 20400 | 20450 | 20350 | 3725 |
| 490 | 20250314 | 104900 | 16049157575 | 20400 | 20400 | 20450 | 20350 | 3305 |
| 491 | 20250314 | 104800 | 15981800600 | 20400 | 20350 | 20450 | 20350 | 1830 |
| 492 | 20250314 | 104700 | 15944502600 | 20350 | 20400 | 20450 | 20350 | 2786 |
| 493 | 20250314 | 104600 | 15887655250 | 20450 | 20400 | 20450 | 20400 | 2952 |
| 494 | 20250314 | 104500 | 15827431250 | 20400 | 20350 | 20450 | 20350 | 11745 |
| 495 | 20250314 | 104400 | 15588069400 | 20350 | 20350 | 20400 | 20350 | 1631 |
| 496 | 20250314 | 104300 | 15554869250 | 20350 | 20350 | 20400 | 20350 | 2315 |
| 497 | 20250314 | 104200 | 15507754925 | 20350 | 20325 | 20400 | 20300 | 9948 |
| 498 | 20250314 | 104100 | 15305347200 | 20300 | 20300 | 20350 | 20300 | 1765 |
| 499 | 20250314 | 104000 | 15269511650 | 20300 | 20300 | 20350 | 20300 | 2417 |
| 500 | 20250314 | 103900 | 15220440000 | 20300 | 20300 | 20350 | 20300 | 3802 |
| 501 | 20250314 | 103800 | 15143255350 | 20300 | 20350 | 20350 | 20300 | 3016 |
| 502 | 20250314 | 103700 | 15082026025 | 20300 | 20350 | 20400 | 20300 | 4222 |
| 503 | 20250314 | 103600 | 14996202675 | 20350 | 20350 | 20350 | 20300 | 5093 |
| 504 | 20250314 | 103500 | 14892583975 | 20350 | 20350 | 20400 | 20350 | 3867 |
| 505 | 20250314 | 103400 | 14813881675 | 20400 | 20350 | 20400 | 20350 | 2206 |
| 506 | 20250314 | 103300 | 14768983600 | 20350 | 20350 | 20400 | 20350 | 2474 |
| 507 | 20250314 | 103200 | 14718634350 | 20400 | 20350 | 20400 | 20350 | 2574 |
| 508 | 20250314 | 103100 | 14666238025 | 20375 | 20350 | 20400 | 20300 | 4752 |
| 509 | 20250314 | 103000 | 14569551450 | 20350 | 20300 | 20400 | 20300 | 17034 |
| 510 | 20250314 | 102900 | 14222983950 | 20350 | 20350 | 20400 | 20300 | 7343 |
| 511 | 20250314 | 102800 | 14073550675 | 20350 | 20350 | 20400 | 20350 | 2202 |
| 512 | 20250314 | 102700 | 14028737775 | 20400 | 20300 | 20400 | 20300 | 4335 |
| 513 | 20250314 | 102600 | 13940517225 | 20350 | 20350 | 20400 | 20300 | 3074 |
| 514 | 20250314 | 102500 | 13877999175 | 20400 | 20350 | 20400 | 20300 | 2855 |
| 515 | 20250314 | 102400 | 13819891625 | 20350 | 20350 | 20400 | 20350 | 2451 |
| 516 | 20250314 | 102300 | 13770010875 | 20350 | 20350 | 20400 | 20350 | 1863 |
| 517 | 20250314 | 102200 | 13732090475 | 20400 | 20400 | 20450 | 20350 | 6928 |
| 518 | 20250314 | 102100 | 13590718775 | 20400 | 20350 | 20400 | 20350 | 1657 |
| 519 | 20250314 | 102000 | 13556951925 | 20400 | 20400 | 20400 | 20350 | 5875 |
| 520 | 20250314 | 101900 | 13437382775 | 20400 | 20300 | 20400 | 20250 | 21402 |
| 521 | 20250314 | 101800 | 13001828975 | 20300 | 20300 | 20350 | 20250 | 8396 |
| 522 | 20250314 | 101700 | 12831388875 | 20300 | 20300 | 20350 | 20250 | 21369 |
| 523 | 20250314 | 101600 | 12397617175 | 20300 | 20350 | 20400 | 20300 | 7322 |
| 524 | 20250314 | 101500 | 12248893225 | 20400 | 20350 | 20400 | 20350 | 16901 |
| 525 | 20250314 | 101400 | 11904936650 | 20350 | 20350 | 20400 | 20350 | 2677 |
| 526 | 20250314 | 101300 | 11850456300 | 20350 | 20400 | 20450 | 20350 | 8054 |
| 527 | 20250314 | 101200 | 11686130500 | 20400 | 20400 | 20450 | 20400 | 1247 |
| 528 | 20250314 | 101100 | 11660687575 | 20400 | 20400 | 20450 | 20400 | 1691 |
| 529 | 20250314 | 101000 | 11626157725 | 20450 | 20400 | 20450 | 20400 | 1123 |
| 530 | 20250314 | 100900 | 11603219225 | 20450 | 20450 | 20500 | 20400 | 1838 |
| 531 | 20250314 | 100800 | 11565642425 | 20450 | 20450 | 20500 | 20400 | 5881 |
| 532 | 20250314 | 100700 | 11445383025 | 20450 | 20400 | 20450 | 20350 | 3210 |
| 533 | 20250314 | 100600 | 11379825175 | 20400 | 20400 | 20450 | 20350 | 4351 |
| 534 | 20250314 | 100500 | 11291067400 | 20400 | 20400 | 20400 | 20350 | 5132 |
| 535 | 20250314 | 100400 | 11186453750 | 20350 | 20350 | 20400 | 20300 | 25619 |
| 536 | 20250314 | 100300 | 10665393400 | 20350 | 20350 | 20400 | 20350 | 8832 |
| 537 | 20250314 | 100200 | 10485640075 | 20400 | 20375 | 20400 | 20350 | 2559 |
| 538 | 20250314 | 100100 | 10433522925 | 20400 | 20375 | 20400 | 20350 | 3590 |
| 539 | 20250314 | 100000 | 10360345400 | 20400 | 20350 | 20400 | 20350 | 1723 |
| 540 | 20250314 | 095900 | 10325271400 | 20400 | 20350 | 20400 | 20350 | 2274 |
| 541 | 20250314 | 095800 | 10278965500 | 20350 | 20425 | 20450 | 20350 | 18308 |
| 542 | 20250314 | 095700 | 9905462825 | 20425 | 20450 | 20500 | 20400 | 9718 |
| 543 | 20250314 | 095600 | 9706731900 | 20500 | 20550 | 20550 | 20450 | 3835 |
| 544 | 20250314 | 095500 | 9628143125 | 20550 | 20500 | 20550 | 20500 | 962 |
| 545 | 20250314 | 095400 | 9608420775 | 20500 | 20500 | 20550 | 20450 | 1629 |
| 546 | 20250314 | 095300 | 9575025725 | 20500 | 20550 | 20550 | 20450 | 3841 |
| 547 | 20250314 | 095200 | 9496267175 | 20500 | 20550 | 20550 | 20500 | 1802 |
| 548 | 20250314 | 095100 | 9459311775 | 20550 | 20600 | 20600 | 20500 | 6241 |
| 549 | 20250314 | 095000 | 9331090600 | 20600 | 20500 | 20600 | 20500 | 3159 |
| 550 | 20250314 | 094900 | 9266177650 | 20500 | 20450 | 20550 | 20450 | 8196 |
| 551 | 20250314 | 094800 | 9098099700 | 20500 | 20450 | 20500 | 20450 | 1954 |
| 552 | 20250314 | 094700 | 9058123300 | 20450 | 20450 | 20500 | 20450 | 4490 |
| 553 | 20250314 | 094600 | 8966291650 | 20500 | 20450 | 20500 | 20450 | 711 |
| 554 | 20250314 | 094500 | 8951745950 | 20500 | 20550 | 20550 | 20450 | 17249 |
| 555 | 20250314 | 094400 | 8597439350 | 20600 | 20600 | 20600 | 20550 | 2539 |
| 556 | 20250314 | 094300 | 8545249375 | 20600 | 20650 | 20650 | 20550 | 8916 |
| 557 | 20250314 | 094200 | 8361583750 | 20650 | 20600 | 20650 | 20600 | 4165 |
| 558 | 20250314 | 094100 | 8275621725 | 20600 | 20600 | 20600 | 20575 | 4242 |
| 559 | 20250314 | 094000 | 8188239750 | 20600 | 20550 | 20600 | 20500 | 10042 |
| 560 | 20250314 | 093900 | 7981820450 | 20500 | 20500 | 20550 | 20450 | 6877 |
| 561 | 20250314 | 093800 | 7840761650 | 20450 | 20500 | 20500 | 20450 | 3173 |
| 562 | 20250314 | 093700 | 7775731850 | 20500 | 20500 | 20500 | 20450 | 798 |
| 563 | 20250314 | 093600 | 7759401200 | 20500 | 20550 | 20550 | 20500 | 5789 |
| 564 | 20250314 | 093500 | 7640715950 | 20550 | 20550 | 20550 | 20500 | 1796 |
| 565 | 20250314 | 093400 | 7603834000 | 20550 | 20500 | 20550 | 20500 | 3124 |
| 566 | 20250314 | 093300 | 7539755900 | 20550 | 20500 | 20550 | 20475 | 8853 |
| 567 | 20250314 | 093200 | 7358138075 | 20500 | 20500 | 20500 | 20475 | 1616 |
| 568 | 20250314 | 093100 | 7325032950 | 20500 | 20450 | 20500 | 20425 | 4970 |
| 569 | 20250314 | 093000 | 7223289900 | 20450 | 20450 | 20450 | 20400 | 3376 |
| 570 | 20250314 | 092900 | 7154374550 | 20400 | 20400 | 20450 | 20350 | 13381 |
| 571 | 20250314 | 092800 | 6881483425 | 20400 | 20500 | 20550 | 20400 | 8925 |
| 572 | 20250314 | 092700 | 6698916375 | 20500 | 20500 | 20550 | 20500 | 4369 |
| 573 | 20250314 | 092600 | 6609350900 | 20500 | 20550 | 20550 | 20500 | 762 |
| 574 | 20250314 | 092500 | 6593707350 | 20550 | 20450 | 20550 | 20400 | 16107 |
| 575 | 20250314 | 092400 | 6264071000 | 20450 | 20350 | 20500 | 20350 | 21369 |
| 576 | 20250314 | 092300 | 5827633700 | 20350 | 20550 | 20550 | 20350 | 30278 |
| 577 | 20250314 | 092200 | 5208496875 | 20550 | 20550 | 20550 | 20500 | 3580 |
| 578 | 20250314 | 092100 | 5135061550 | 20550 | 20575 | 20575 | 20500 | 8918 |
| 579 | 20250314 | 092000 | 4951887225 | 20550 | 20550 | 20600 | 20550 | 1598 |
| 580 | 20250314 | 091900 | 4919046575 | 20550 | 20600 | 20600 | 20550 | 2748 |
| 581 | 20250314 | 091800 | 4862535475 | 20600 | 20650 | 20650 | 20550 | 3489 |
| 582 | 20250314 | 091700 | 4790736050 | 20650 | 20650 | 20650 | 20600 | 11267 |
| 583 | 20250314 | 091600 | 4558611775 | 20650 | 20650 | 20650 | 20600 | 4131 |
| 584 | 20250314 | 091500 | 4473460650 | 20650 | 20675 | 20675 | 20600 | 4350 |
| 585 | 20250314 | 091400 | 4383687325 | 20675 | 20675 | 20700 | 20650 | 1070 |
| 586 | 20250314 | 091300 | 4361585350 | 20675 | 20600 | 20700 | 20600 | 5041 |
| 587 | 20250314 | 091200 | 4257590375 | 20650 | 20650 | 20750 | 20600 | 5969 |
| 588 | 20250314 | 091100 | 4134226975 | 20700 | 20750 | 20800 | 20700 | 8130 |
| 589 | 20250314 | 091000 | 3965741400 | 20750 | 20750 | 20750 | 20700 | 3791 |
| 590 | 20250314 | 090900 | 3887102250 | 20750 | 20750 | 20800 | 20700 | 4386 |
| 591 | 20250314 | 090800 | 3796236075 | 20800 | 20650 | 20800 | 20650 | 11869 |
| 592 | 20250314 | 090700 | 3550615550 | 20700 | 20700 | 20750 | 20650 | 4968 |
| 593 | 20250314 | 090600 | 3447832750 | 20700 | 20750 | 20750 | 20650 | 12778 |
| 594 | 20250314 | 090500 | 3183471900 | 20750 | 20750 | 20900 | 20700 | 14724 |
| 595 | 20250314 | 090400 | 2877092625 | 20750 | 20650 | 20850 | 20650 | 24249 |
| 596 | 20250314 | 090300 | 2374396975 | 20650 | 20800 | 20800 | 20650 | 13500 |
| 597 | 20250314 | 090200 | 2094428725 | 20800 | 20850 | 20850 | 20750 | 9573 |
| 598 | 20250314 | 090100 | 1895352775 | 20800 | 21000 | 21000 | 20750 | 19843 |
| 599 | 20250314 | 090000 | 1480920775 | 20950 | 20750 | 21150 | 20700 | 68785 |