32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 3 | 20250402 | 183900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250402 | 183800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250402 | 183700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250402 | 183600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250402 | 183500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250402 | 183400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250402 | 183300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250402 | 183200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250402 | 183100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250402 | 183000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250402 | 182900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250402 | 182800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250402 | 182700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250402 | 182600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250402 | 182500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250402 | 182400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250402 | 182300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250402 | 182200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250402 | 182100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250402 | 182000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250402 | 181900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250402 | 181800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250402 | 181700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250402 | 181600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250402 | 181500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250402 | 181400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250402 | 181300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250402 | 181200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250402 | 181100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250402 | 181000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 33 | 20250402 | 180900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250402 | 180800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250402 | 180700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250402 | 180600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250402 | 180500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250402 | 180400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250402 | 180300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250402 | 180200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250402 | 180100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250402 | 180000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250402 | 175900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250402 | 175800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250402 | 175700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250402 | 175600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250402 | 175500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250402 | 175400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250402 | 175300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250402 | 175200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250402 | 175100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250402 | 175000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250402 | 174900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250402 | 174800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250402 | 174700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250402 | 174600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250402 | 174500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250402 | 174400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250402 | 174300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250402 | 174200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250402 | 174100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250402 | 174000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 63 | 20250402 | 173900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250402 | 173800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250402 | 173700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250402 | 173600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250402 | 173500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250402 | 173400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250402 | 173300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250402 | 173200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250402 | 173100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250402 | 173000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250402 | 172900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250402 | 172800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250402 | 172700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250402 | 172600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250402 | 172500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250402 | 172400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250402 | 172300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250402 | 172200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250402 | 172100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250402 | 172000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250402 | 171900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250402 | 171800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250402 | 171700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250402 | 171600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250402 | 171500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250402 | 171400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250402 | 171300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250402 | 171200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250402 | 171100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250402 | 171000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 93 | 20250402 | 170900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250402 | 170800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250402 | 170700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250402 | 170600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250402 | 170500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250402 | 170400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250402 | 170300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250402 | 170200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250402 | 170100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250402 | 170000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250402 | 165900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250402 | 165800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250402 | 165700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250402 | 165600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250402 | 165500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250402 | 165400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250402 | 165300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250402 | 165200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250402 | 165100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250402 | 165000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250402 | 164900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250402 | 164800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250402 | 164700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250402 | 164600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250402 | 164500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250402 | 164400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250402 | 164300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250402 | 164200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250402 | 164100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250402 | 164000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 123 | 20250402 | 163900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250402 | 163800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250402 | 163700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250402 | 163600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250402 | 163500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250402 | 163400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250402 | 163300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250402 | 163200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250402 | 163100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250402 | 163000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250402 | 162900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250402 | 162800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250402 | 162700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250402 | 162600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250402 | 162500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250402 | 162400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250402 | 162300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250402 | 162200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250402 | 162100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250402 | 162000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250402 | 161900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250402 | 161800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250402 | 161700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250402 | 161600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250402 | 161500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250402 | 161400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250402 | 161300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250402 | 161200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250402 | 161100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250402 | 161000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 153 | 20250402 | 160900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250402 | 160800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250402 | 160700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250402 | 160600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250402 | 160500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250402 | 160400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250402 | 160300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250402 | 160200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250402 | 160100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250402 | 160000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250402 | 155900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250402 | 155800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250402 | 155700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250402 | 155600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250402 | 155500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250402 | 155400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250402 | 155300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250402 | 155200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250402 | 155100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250402 | 155000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250402 | 154900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250402 | 154800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250402 | 154700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250402 | 154600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250402 | 154500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250402 | 154400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250402 | 154300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250402 | 154200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250402 | 154100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250402 | 154000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 183 | 20250402 | 153900 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250402 | 153800 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250402 | 153700 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250402 | 153600 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250402 | 153500 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250402 | 153400 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250402 | 153300 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250402 | 153200 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250402 | 153100 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250402 | 153000 | 25234313600 | 20550 | 20550 | 20550 | 20550 | 84428 |
| 193 | 20250402 | 152900 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250402 | 152800 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250402 | 152700 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250402 | 152600 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250402 | 152500 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250402 | 152400 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250402 | 152300 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250402 | 152200 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250402 | 152100 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250402 | 152000 | 23499318200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250402 | 151900 | 23499318200 | 20550 | 20550 | 20550 | 20500 | 4749 |
| 204 | 20250402 | 151800 | 23401746500 | 20550 | 20500 | 20550 | 20450 | 9735 |
| 205 | 20250402 | 151700 | 23202282100 | 20500 | 20450 | 20500 | 20450 | 340 |
| 206 | 20250402 | 151600 | 23195319100 | 20500 | 20450 | 20500 | 20450 | 8394 |
| 207 | 20250402 | 151500 | 23023551500 | 20500 | 20500 | 20500 | 20450 | 3342 |
| 208 | 20250402 | 151400 | 22955160400 | 20500 | 20500 | 20500 | 20450 | 738 |
| 209 | 20250402 | 151300 | 22940043600 | 20500 | 20500 | 20500 | 20400 | 10788 |
| 210 | 20250402 | 151200 | 22719341800 | 20500 | 20500 | 20500 | 20450 | 4694 |
| 211 | 20250402 | 151100 | 22623122200 | 20500 | 20500 | 20500 | 20450 | 1196 |
| 212 | 20250402 | 151000 | 22598624700 | 20450 | 20450 | 20500 | 20450 | 8014 |
| 213 | 20250402 | 150900 | 22434339400 | 20500 | 20500 | 20500 | 20450 | 1346 |
| 214 | 20250402 | 150800 | 22406748900 | 20500 | 20475 | 20500 | 20450 | 4967 |
| 215 | 20250402 | 150700 | 22305047775 | 20500 | 20450 | 20500 | 20450 | 1387 |
| 216 | 20250402 | 150600 | 22276618200 | 20500 | 20500 | 20500 | 20500 | 562 |
| 217 | 20250402 | 150500 | 22265097200 | 20500 | 20450 | 20550 | 20450 | 6700 |
| 218 | 20250402 | 150400 | 22127747900 | 20500 | 20500 | 20550 | 20450 | 13220 |
| 219 | 20250402 | 150300 | 21856815800 | 20450 | 20500 | 20500 | 20450 | 1789 |
| 220 | 20250402 | 150200 | 21820142200 | 20500 | 20500 | 20500 | 20450 | 546 |
| 221 | 20250402 | 150100 | 21808953450 | 20500 | 20500 | 20500 | 20450 | 1664 |
| 222 | 20250402 | 150000 | 21774841500 | 20500 | 20500 | 20500 | 20450 | 5537 |
| 223 | 20250402 | 145900 | 21661348200 | 20500 | 20500 | 20500 | 20450 | 3157 |
| 224 | 20250402 | 145800 | 21596635800 | 20500 | 20500 | 20500 | 20450 | 2153 |
| 225 | 20250402 | 145700 | 21552521450 | 20500 | 20450 | 20500 | 20450 | 1898 |
| 226 | 20250402 | 145600 | 21513634800 | 20500 | 20475 | 20500 | 20450 | 2124 |
| 227 | 20250402 | 145500 | 21470127250 | 20500 | 20500 | 20500 | 20450 | 1397 |
| 228 | 20250402 | 145400 | 21441505000 | 20500 | 20500 | 20500 | 20450 | 2483 |
| 229 | 20250402 | 145300 | 21390635500 | 20500 | 20450 | 20500 | 20450 | 2193 |
| 230 | 20250402 | 145200 | 21345686950 | 20450 | 20500 | 20500 | 20450 | 1874 |
| 231 | 20250402 | 145100 | 21307286400 | 20450 | 20450 | 20500 | 20450 | 1764 |
| 232 | 20250402 | 145000 | 21271170550 | 20450 | 20500 | 20500 | 20450 | 1447 |
| 233 | 20250402 | 144900 | 21241522850 | 20500 | 20500 | 20500 | 20450 | 1875 |
| 234 | 20250402 | 144800 | 21203101200 | 20450 | 20450 | 20500 | 20450 | 643 |
| 235 | 20250402 | 144700 | 21189922850 | 20500 | 20450 | 20500 | 20450 | 1202 |
| 236 | 20250402 | 144600 | 21165289200 | 20500 | 20400 | 20500 | 20400 | 4302 |
| 237 | 20250402 | 144500 | 21077295550 | 20450 | 20450 | 20450 | 20400 | 2158 |
| 238 | 20250402 | 144400 | 21033178350 | 20400 | 20450 | 20450 | 20400 | 692 |
| 239 | 20250402 | 144300 | 21019041650 | 20450 | 20400 | 20450 | 20400 | 1936 |
| 240 | 20250402 | 144200 | 20979479400 | 20400 | 20400 | 20450 | 20350 | 11435 |
| 241 | 20250402 | 144100 | 20746183450 | 20400 | 20500 | 20500 | 20350 | 38529 |
| 242 | 20250402 | 144000 | 19959271900 | 20500 | 20500 | 20500 | 20450 | 741 |
| 243 | 20250402 | 143900 | 19944084050 | 20500 | 20500 | 20500 | 20450 | 1343 |
| 244 | 20250402 | 143800 | 19916573900 | 20500 | 20500 | 20500 | 20475 | 3396 |
| 245 | 20250402 | 143700 | 19846961025 | 20500 | 20500 | 20500 | 20475 | 1190 |
| 246 | 20250402 | 143600 | 19822572250 | 20450 | 20450 | 20500 | 20400 | 2951 |
| 247 | 20250402 | 143500 | 19762217200 | 20450 | 20450 | 20450 | 20400 | 803 |
| 248 | 20250402 | 143400 | 19745811850 | 20450 | 20425 | 20500 | 20400 | 4431 |
| 249 | 20250402 | 143300 | 19655204650 | 20425 | 20425 | 20450 | 20400 | 927 |
| 250 | 20250402 | 143200 | 19636258225 | 20450 | 20400 | 20450 | 20400 | 2371 |
| 251 | 20250402 | 143100 | 19587785575 | 20400 | 20450 | 20450 | 20400 | 1807 |
| 252 | 20250402 | 143000 | 19550835075 | 20450 | 20400 | 20450 | 20350 | 2844 |
| 253 | 20250402 | 142900 | 19492824925 | 20400 | 20400 | 20400 | 20350 | 1691 |
| 254 | 20250402 | 142800 | 19458332975 | 20400 | 20350 | 20400 | 20350 | 1590 |
| 255 | 20250402 | 142700 | 19425916275 | 20400 | 20350 | 20400 | 20350 | 4427 |
| 256 | 20250402 | 142600 | 19335710575 | 20400 | 20450 | 20450 | 20350 | 838 |
| 257 | 20250402 | 142500 | 19318606425 | 20350 | 20400 | 20450 | 20350 | 14614 |
| 258 | 20250402 | 142400 | 19020469225 | 20400 | 20450 | 20450 | 20400 | 1143 |
| 259 | 20250402 | 142300 | 18997119125 | 20400 | 20450 | 20450 | 20400 | 1628 |
| 260 | 20250402 | 142200 | 18963830925 | 20450 | 20400 | 20450 | 20350 | 8002 |
| 261 | 20250402 | 142100 | 18800578375 | 20450 | 20350 | 20450 | 20350 | 2917 |
| 262 | 20250402 | 142000 | 18741057275 | 20350 | 20400 | 20400 | 20350 | 1438 |
| 263 | 20250402 | 141900 | 18711747675 | 20400 | 20400 | 20400 | 20350 | 1785 |
| 264 | 20250402 | 141800 | 18675347475 | 20400 | 20350 | 20400 | 20350 | 1515 |
| 265 | 20250402 | 141700 | 18644446975 | 20400 | 20400 | 20450 | 20350 | 3724 |
| 266 | 20250402 | 141600 | 18568458575 | 20450 | 20450 | 20450 | 20400 | 2997 |
| 267 | 20250402 | 141500 | 18507269175 | 20450 | 20450 | 20450 | 20350 | 2275 |
| 268 | 20250402 | 141400 | 18460824825 | 20400 | 20400 | 20450 | 20350 | 3249 |
| 269 | 20250402 | 141300 | 18394625925 | 20350 | 20400 | 20400 | 20350 | 2187 |
| 270 | 20250402 | 141200 | 18350026025 | 20350 | 20400 | 20400 | 20350 | 2300 |
| 271 | 20250402 | 141100 | 18303112175 | 20350 | 20350 | 20400 | 20350 | 764 |
| 272 | 20250402 | 141000 | 18287541225 | 20400 | 20400 | 20400 | 20350 | 1918 |
| 273 | 20250402 | 140900 | 18248436675 | 20350 | 20400 | 20400 | 20350 | 2334 |
| 274 | 20250402 | 140800 | 18200832175 | 20350 | 20400 | 20400 | 20350 | 1422 |
| 275 | 20250402 | 140700 | 18171857725 | 20350 | 20400 | 20450 | 20350 | 9439 |
| 276 | 20250402 | 140600 | 17979660475 | 20400 | 20350 | 20400 | 20350 | 3701 |
| 277 | 20250402 | 140500 | 17904168975 | 20350 | 20400 | 20400 | 20350 | 3130 |
| 278 | 20250402 | 140400 | 17840396475 | 20400 | 20400 | 20400 | 20350 | 1996 |
| 279 | 20250402 | 140300 | 17799706425 | 20350 | 20350 | 20400 | 20300 | 15749 |
| 280 | 20250402 | 140200 | 17479140875 | 20350 | 20400 | 20400 | 20350 | 1601 |
| 281 | 20250402 | 140100 | 17446504175 | 20350 | 20450 | 20450 | 20350 | 1718 |
| 282 | 20250402 | 140000 | 17411428775 | 20350 | 20400 | 20450 | 20350 | 1760 |
| 283 | 20250402 | 135900 | 17375518525 | 20400 | 20400 | 20450 | 20350 | 1405 |
| 284 | 20250402 | 135800 | 17346852075 | 20400 | 20400 | 20450 | 20350 | 2860 |
| 285 | 20250402 | 135700 | 17288522875 | 20400 | 20450 | 20450 | 20350 | 1329 |
| 286 | 20250402 | 135600 | 17261405525 | 20450 | 20350 | 20450 | 20350 | 7674 |
| 287 | 20250402 | 135500 | 17104850525 | 20400 | 20450 | 20500 | 20350 | 30552 |
| 288 | 20250402 | 135400 | 16481588725 | 20450 | 20450 | 20450 | 20400 | 1958 |
| 289 | 20250402 | 135300 | 16441562775 | 20450 | 20450 | 20450 | 20400 | 1232 |
| 290 | 20250402 | 135200 | 16416386825 | 20450 | 20450 | 20450 | 20400 | 3857 |
| 291 | 20250402 | 135100 | 16337517925 | 20400 | 20450 | 20450 | 20400 | 1209 |
| 292 | 20250402 | 135000 | 16312808775 | 20400 | 20400 | 20450 | 20400 | 1450 |
| 293 | 20250402 | 134900 | 16283162175 | 20400 | 20450 | 20500 | 20400 | 1920 |
| 294 | 20250402 | 134800 | 16243880875 | 20450 | 20400 | 20500 | 20400 | 1278 |
| 295 | 20250402 | 134700 | 16217746025 | 20450 | 20450 | 20500 | 20400 | 2798 |
| 296 | 20250402 | 134600 | 16160481475 | 20450 | 20450 | 20450 | 20400 | 984 |
| 297 | 20250402 | 134500 | 16140361175 | 20450 | 20450 | 20450 | 20400 | 2148 |
| 298 | 20250402 | 134400 | 16096449825 | 20450 | 20400 | 20450 | 20400 | 907 |
| 299 | 20250402 | 134300 | 16077904525 | 20450 | 20500 | 20500 | 20450 | 5580 |
| 300 | 20250402 | 134200 | 15963720775 | 20500 | 20500 | 20500 | 20450 | 1112 |
| 301 | 20250402 | 134100 | 15940932425 | 20450 | 20500 | 20500 | 20450 | 1303 |
| 302 | 20250402 | 134000 | 15914232875 | 20500 | 20500 | 20500 | 20400 | 6500 |
| 303 | 20250402 | 133900 | 15781269825 | 20450 | 20450 | 20500 | 20450 | 1632 |
| 304 | 20250402 | 133800 | 15747858575 | 20500 | 20500 | 20500 | 20450 | 2483 |
| 305 | 20250402 | 133700 | 15696969875 | 20500 | 20500 | 20500 | 20400 | 5020 |
| 306 | 20250402 | 133600 | 15594265925 | 20500 | 20450 | 20500 | 20400 | 1671 |
| 307 | 20250402 | 133500 | 15560105625 | 20450 | 20450 | 20450 | 20400 | 1046 |
| 308 | 20250402 | 133400 | 15538717475 | 20450 | 20450 | 20450 | 20400 | 2233 |
| 309 | 20250402 | 133300 | 15493065625 | 20450 | 20450 | 20450 | 20400 | 1160 |
| 310 | 20250402 | 133200 | 15469348175 | 20450 | 20450 | 20450 | 20400 | 1055 |
| 311 | 20250402 | 133100 | 15447787075 | 20450 | 20450 | 20450 | 20400 | 1450 |
| 312 | 20250402 | 133000 | 15418137375 | 20450 | 20450 | 20450 | 20400 | 1706 |
| 313 | 20250402 | 132900 | 15383263575 | 20450 | 20500 | 20500 | 20400 | 16980 |
| 314 | 20250402 | 132800 | 15035962175 | 20450 | 20500 | 20500 | 20450 | 1525 |
| 315 | 20250402 | 132700 | 15004713150 | 20500 | 20500 | 20500 | 20450 | 1247 |
| 316 | 20250402 | 132600 | 14979150225 | 20500 | 20500 | 20500 | 20450 | 1785 |
| 317 | 20250402 | 132500 | 14942584325 | 20500 | 20450 | 20500 | 20450 | 1685 |
| 318 | 20250402 | 132400 | 14908044525 | 20500 | 20450 | 20500 | 20450 | 900 |
| 319 | 20250402 | 132300 | 14889594725 | 20500 | 20500 | 20500 | 20450 | 1153 |
| 320 | 20250402 | 132200 | 14865959375 | 20500 | 20500 | 20500 | 20450 | 1801 |
| 321 | 20250402 | 132100 | 14829053725 | 20500 | 20500 | 20500 | 20450 | 689 |
| 322 | 20250402 | 132000 | 14814932375 | 20500 | 20500 | 20500 | 20475 | 1695 |
| 323 | 20250402 | 131900 | 14780185325 | 20500 | 20500 | 20500 | 20450 | 1202 |
| 324 | 20250402 | 131800 | 14755544375 | 20500 | 20500 | 20500 | 20450 | 1716 |
| 325 | 20250402 | 131700 | 14720367175 | 20500 | 20500 | 20500 | 20450 | 773 |
| 326 | 20250402 | 131600 | 14704522300 | 20500 | 20500 | 20500 | 20475 | 1157 |
| 327 | 20250402 | 131500 | 14680804200 | 20500 | 20500 | 20500 | 20450 | 2285 |
| 328 | 20250402 | 131400 | 14633962575 | 20500 | 20500 | 20500 | 20500 | 1324 |
| 329 | 20250402 | 131300 | 14606820575 | 20500 | 20500 | 20500 | 20450 | 642 |
| 330 | 20250402 | 131200 | 14593662025 | 20500 | 20500 | 20500 | 20450 | 1160 |
| 331 | 20250402 | 131100 | 14569887075 | 20500 | 20500 | 20500 | 20450 | 1231 |
| 332 | 20250402 | 131000 | 14544652375 | 20500 | 20500 | 20500 | 20450 | 1152 |
| 333 | 20250402 | 130900 | 14521040325 | 20500 | 20500 | 20500 | 20450 | 1576 |
| 334 | 20250402 | 130800 | 14488733575 | 20500 | 20500 | 20500 | 20450 | 783 |
| 335 | 20250402 | 130700 | 14472682125 | 20500 | 20500 | 20500 | 20450 | 1768 |
| 336 | 20250402 | 130600 | 14436438575 | 20500 | 20550 | 20550 | 20450 | 730 |
| 337 | 20250402 | 130500 | 14421460025 | 20450 | 20500 | 20550 | 20450 | 1442 |
| 338 | 20250402 | 130400 | 14391894025 | 20500 | 20500 | 20500 | 20450 | 391 |
| 339 | 20250402 | 130300 | 14383879325 | 20500 | 20450 | 20500 | 20400 | 2181 |
| 340 | 20250402 | 130200 | 14339252050 | 20450 | 20450 | 20450 | 20400 | 1785 |
| 341 | 20250402 | 130100 | 14302751200 | 20400 | 20450 | 20500 | 20400 | 1413 |
| 342 | 20250402 | 130000 | 14273844175 | 20450 | 20450 | 20450 | 20400 | 2726 |
| 343 | 20250402 | 125900 | 14218100850 | 20400 | 20450 | 20450 | 20400 | 526 |
| 344 | 20250402 | 125800 | 14207352150 | 20400 | 20400 | 20450 | 20400 | 1272 |
| 345 | 20250402 | 125700 | 14181350500 | 20400 | 20450 | 20450 | 20400 | 1892 |
| 346 | 20250402 | 125600 | 14142703800 | 20450 | 20400 | 20450 | 20400 | 605 |
| 347 | 20250402 | 125500 | 14130332200 | 20400 | 20400 | 20450 | 20400 | 1415 |
| 348 | 20250402 | 125400 | 14101441200 | 20450 | 20450 | 20450 | 20400 | 822 |
| 349 | 20250402 | 125300 | 14084646350 | 20450 | 20450 | 20500 | 20450 | 2111 |
| 350 | 20250402 | 125200 | 14041472000 | 20450 | 20450 | 20450 | 20400 | 1801 |
| 351 | 20250402 | 125100 | 14004641700 | 20450 | 20450 | 20450 | 20400 | 329 |
| 352 | 20250402 | 125000 | 13997915075 | 20450 | 20450 | 20450 | 20425 | 609 |
| 353 | 20250402 | 124900 | 13985461075 | 20400 | 20450 | 20450 | 20400 | 1095 |
| 354 | 20250402 | 124800 | 13963071375 | 20450 | 20450 | 20500 | 20350 | 30553 |
| 355 | 20250402 | 124700 | 13339682725 | 20450 | 20450 | 20450 | 20400 | 873 |
| 356 | 20250402 | 124600 | 13321831625 | 20450 | 20500 | 20500 | 20400 | 3297 |
| 357 | 20250402 | 124500 | 13254401825 | 20450 | 20450 | 20450 | 20400 | 1833 |
| 358 | 20250402 | 124400 | 13216941675 | 20450 | 20450 | 20450 | 20400 | 2000 |
| 359 | 20250402 | 124300 | 13176051675 | 20450 | 20450 | 20450 | 20400 | 699 |
| 360 | 20250402 | 124200 | 13161758775 | 20450 | 20450 | 20450 | 20450 | 1461 |
| 361 | 20250402 | 124100 | 13131881325 | 20450 | 20450 | 20450 | 20400 | 1865 |
| 362 | 20250402 | 124000 | 13093753525 | 20450 | 20450 | 20450 | 20400 | 689 |
| 363 | 20250402 | 123900 | 13079665225 | 20450 | 20450 | 20450 | 20400 | 574 |
| 364 | 20250402 | 123800 | 13067927075 | 20450 | 20500 | 20500 | 20450 | 13372 |
| 365 | 20250402 | 123700 | 12794452575 | 20500 | 20500 | 20500 | 20450 | 1012 |
| 366 | 20250402 | 123600 | 12773706625 | 20500 | 20450 | 20500 | 20450 | 1297 |
| 367 | 20250402 | 123500 | 12747158125 | 20500 | 20500 | 20500 | 20450 | 973 |
| 368 | 20250402 | 123400 | 12727212125 | 20500 | 20500 | 20500 | 20450 | 1337 |
| 369 | 20250402 | 123300 | 12699830525 | 20500 | 20500 | 20500 | 20450 | 978 |
| 370 | 20250402 | 123200 | 12679783175 | 20450 | 20500 | 20500 | 20450 | 646 |
| 371 | 20250402 | 123100 | 12666543225 | 20500 | 20500 | 20500 | 20450 | 1244 |
| 372 | 20250402 | 123000 | 12641041375 | 20500 | 20500 | 20500 | 20450 | 1129 |
| 373 | 20250402 | 122900 | 12617921925 | 20500 | 20450 | 20500 | 20450 | 1146 |
| 374 | 20250402 | 122800 | 12594431600 | 20500 | 20500 | 20500 | 20450 | 316 |
| 375 | 20250402 | 122700 | 12587953650 | 20500 | 20500 | 20550 | 20450 | 1195 |
| 376 | 20250402 | 122600 | 12563454050 | 20500 | 20500 | 20500 | 20450 | 322 |
| 377 | 20250402 | 122500 | 12556853100 | 20500 | 20500 | 20500 | 20450 | 1332 |
| 378 | 20250402 | 122400 | 12529559150 | 20450 | 20500 | 20500 | 20450 | 899 |
| 379 | 20250402 | 122300 | 12511129800 | 20500 | 20500 | 20500 | 20450 | 441 |
| 380 | 20250402 | 122200 | 12502089650 | 20500 | 20500 | 20500 | 20500 | 1060 |
| 381 | 20250402 | 122100 | 12480359650 | 20500 | 20500 | 20500 | 20450 | 1286 |
| 382 | 20250402 | 122000 | 12454037900 | 20500 | 20450 | 20500 | 20450 | 1096 |
| 383 | 20250402 | 121900 | 12431572550 | 20500 | 20450 | 20500 | 20450 | 1193 |
| 384 | 20250402 | 121800 | 12407116100 | 20500 | 20500 | 20500 | 20450 | 1108 |
| 385 | 20250402 | 121700 | 12384402150 | 20500 | 20500 | 20500 | 20450 | 1794 |
| 386 | 20250402 | 121600 | 12347626950 | 20500 | 20500 | 20500 | 20450 | 697 |
| 387 | 20250402 | 121500 | 12333338650 | 20500 | 20500 | 20500 | 20500 | 419 |
| 388 | 20250402 | 121400 | 12324749150 | 20500 | 20450 | 20500 | 20450 | 1543 |
| 389 | 20250402 | 121300 | 12293120450 | 20450 | 20500 | 20500 | 20450 | 352 |
| 390 | 20250402 | 121200 | 12285908600 | 20450 | 20500 | 20500 | 20450 | 981 |
| 391 | 20250402 | 121100 | 12265807600 | 20500 | 20500 | 20500 | 20450 | 616 |
| 392 | 20250402 | 121000 | 12253179900 | 20500 | 20500 | 20500 | 20450 | 1671 |
| 393 | 20250402 | 120900 | 12218925375 | 20500 | 20500 | 20500 | 20450 | 1006 |
| 394 | 20250402 | 120800 | 12198302775 | 20500 | 20500 | 20500 | 20450 | 811 |
| 395 | 20250402 | 120700 | 12181677775 | 20500 | 20550 | 20550 | 20450 | 7706 |
| 396 | 20250402 | 120600 | 12023717450 | 20550 | 20550 | 20550 | 20500 | 2434 |
| 397 | 20250402 | 120500 | 11973772050 | 20550 | 20550 | 20550 | 20500 | 633 |
| 398 | 20250402 | 120400 | 11960766750 | 20550 | 20550 | 20550 | 20500 | 592 |
| 399 | 20250402 | 120300 | 11948601700 | 20500 | 20500 | 20550 | 20500 | 877 |
| 400 | 20250402 | 120200 | 11930580050 | 20550 | 20500 | 20550 | 20500 | 889 |
| 401 | 20250402 | 120100 | 11912313600 | 20500 | 20500 | 20550 | 20500 | 1485 |
| 402 | 20250402 | 120000 | 11881864500 | 20500 | 20550 | 20550 | 20450 | 4403 |
| 403 | 20250402 | 115900 | 11791589950 | 20500 | 20550 | 20550 | 20500 | 794 |
| 404 | 20250402 | 115800 | 11775276650 | 20550 | 20550 | 20550 | 20550 | 1700 |
| 405 | 20250402 | 115700 | 11740341650 | 20550 | 20550 | 20550 | 20500 | 923 |
| 406 | 20250402 | 115600 | 11721374050 | 20550 | 20550 | 20550 | 20500 | 874 |
| 407 | 20250402 | 115500 | 11703439150 | 20550 | 20550 | 20550 | 20500 | 2149 |
| 408 | 20250402 | 115400 | 11659284500 | 20550 | 20500 | 20550 | 20500 | 619 |
| 409 | 20250402 | 115300 | 11646566700 | 20550 | 20550 | 20550 | 20500 | 1358 |
| 410 | 20250402 | 115200 | 11618660600 | 20550 | 20550 | 20550 | 20500 | 657 |
| 411 | 20250402 | 115100 | 11605187600 | 20550 | 20500 | 20550 | 20500 | 1044 |
| 412 | 20250402 | 115000 | 11583739300 | 20550 | 20550 | 20550 | 20450 | 29239 |
| 413 | 20250402 | 114900 | 10984407950 | 20550 | 20550 | 20550 | 20500 | 1116 |
| 414 | 20250402 | 114800 | 10961474200 | 20500 | 20550 | 20550 | 20500 | 1885 |
| 415 | 20250402 | 114700 | 10922737900 | 20500 | 20600 | 20600 | 20500 | 1675 |
| 416 | 20250402 | 114600 | 10888303250 | 20600 | 20550 | 20600 | 20550 | 575 |
| 417 | 20250402 | 114500 | 10876481000 | 20550 | 20600 | 20600 | 20550 | 3343 |
| 418 | 20250402 | 114400 | 10807734450 | 20600 | 20550 | 20600 | 20550 | 1337 |
| 419 | 20250402 | 114300 | 10780193900 | 20600 | 20600 | 20600 | 20550 | 431 |
| 420 | 20250402 | 114200 | 10771315400 | 20550 | 20600 | 20600 | 20550 | 208 |
| 421 | 20250402 | 114100 | 10767030700 | 20575 | 20600 | 20600 | 20550 | 344 |
| 422 | 20250402 | 114000 | 10759945100 | 20600 | 20550 | 20600 | 20550 | 1956 |
| 423 | 20250402 | 113900 | 10719727650 | 20550 | 20550 | 20600 | 20500 | 925 |
| 424 | 20250402 | 113800 | 10700711500 | 20600 | 20550 | 20600 | 20550 | 315 |
| 425 | 20250402 | 113700 | 10694233050 | 20550 | 20550 | 20600 | 20550 | 2221 |
| 426 | 20250402 | 113600 | 10648566600 | 20600 | 20600 | 20650 | 20600 | 1283 |
| 427 | 20250402 | 113500 | 10622104400 | 20600 | 20600 | 20650 | 20550 | 2471 |
| 428 | 20250402 | 113400 | 10571253800 | 20600 | 20650 | 20650 | 20500 | 12788 |
| 429 | 20250402 | 113300 | 10308623350 | 20650 | 20600 | 20650 | 20550 | 658 |
| 430 | 20250402 | 113200 | 10295067700 | 20600 | 20600 | 20600 | 20550 | 2182 |
| 431 | 20250402 | 113100 | 10250118575 | 20600 | 20600 | 20600 | 20550 | 1445 |
| 432 | 20250402 | 113000 | 10220383475 | 20600 | 20600 | 20600 | 20550 | 856 |
| 433 | 20250402 | 112900 | 10202750025 | 20600 | 20600 | 20600 | 20550 | 842 |
| 434 | 20250402 | 112800 | 10185406325 | 20600 | 20600 | 20650 | 20550 | 1283 |
| 435 | 20250402 | 112700 | 10158965825 | 20600 | 20650 | 20700 | 20550 | 6535 |
| 436 | 20250402 | 112600 | 10024330575 | 20650 | 20650 | 20650 | 20650 | 1534 |
| 437 | 20250402 | 112500 | 9992653475 | 20650 | 20650 | 20650 | 20600 | 887 |
| 438 | 20250402 | 112400 | 9974338425 | 20650 | 20600 | 20650 | 20600 | 993 |
| 439 | 20250402 | 112300 | 9953856525 | 20650 | 20650 | 20700 | 20600 | 1282 |
| 440 | 20250402 | 112200 | 9927384825 | 20650 | 20650 | 20650 | 20625 | 638 |
| 441 | 20250402 | 112100 | 9914210150 | 20650 | 20600 | 20650 | 20600 | 2073 |
| 442 | 20250402 | 112000 | 9871440900 | 20650 | 20650 | 20650 | 20600 | 1769 |
| 443 | 20250402 | 111900 | 9834933300 | 20650 | 20600 | 20700 | 20600 | 3207 |
| 444 | 20250402 | 111800 | 9768751300 | 20650 | 20550 | 20700 | 20550 | 8852 |
| 445 | 20250402 | 111700 | 9586032900 | 20600 | 20600 | 20650 | 20550 | 1377 |
| 446 | 20250402 | 111600 | 9557663900 | 20550 | 20600 | 20600 | 20550 | 1117 |
| 447 | 20250402 | 111500 | 9534655800 | 20600 | 20600 | 20600 | 20600 | 1052 |
| 448 | 20250402 | 111400 | 9512984600 | 20600 | 20600 | 20650 | 20550 | 590 |
| 449 | 20250402 | 111300 | 9500830350 | 20600 | 20600 | 20600 | 20550 | 1432 |
| 450 | 20250402 | 111200 | 9471332050 | 20600 | 20600 | 20650 | 20550 | 3102 |
| 451 | 20250402 | 111100 | 9407422100 | 20550 | 20600 | 20650 | 20550 | 7218 |
| 452 | 20250402 | 111000 | 9258715000 | 20600 | 20600 | 20650 | 20600 | 1226 |
| 453 | 20250402 | 110900 | 9233410150 | 20650 | 20650 | 20650 | 20600 | 821 |
| 454 | 20250402 | 110800 | 9216464700 | 20650 | 20600 | 20650 | 20600 | 1705 |
| 455 | 20250402 | 110700 | 9181310550 | 20650 | 20650 | 20700 | 20600 | 3502 |
| 456 | 20250402 | 110600 | 9108984450 | 20650 | 20650 | 20700 | 20600 | 1472 |
| 457 | 20250402 | 110500 | 9078541950 | 20650 | 20700 | 20700 | 20600 | 1937 |
| 458 | 20250402 | 110400 | 9038512650 | 20700 | 20700 | 20700 | 20650 | 2467 |
| 459 | 20250402 | 110300 | 8987505800 | 20700 | 20700 | 20750 | 20650 | 2760 |
| 460 | 20250402 | 110200 | 8930439300 | 20750 | 20700 | 20750 | 20600 | 8377 |
| 461 | 20250402 | 110100 | 8757338500 | 20700 | 20700 | 20700 | 20650 | 4813 |
| 462 | 20250402 | 110000 | 8657711700 | 20700 | 20700 | 20700 | 20700 | 1885 |
| 463 | 20250402 | 105900 | 8618692200 | 20700 | 20700 | 20700 | 20650 | 1542 |
| 464 | 20250402 | 105800 | 8586775050 | 20700 | 20700 | 20700 | 20650 | 2035 |
| 465 | 20250402 | 105700 | 8544665900 | 20650 | 20700 | 20700 | 20650 | 1042 |
| 466 | 20250402 | 105600 | 8523107850 | 20700 | 20700 | 20700 | 20700 | 2335 |
| 467 | 20250402 | 105500 | 8474773350 | 20700 | 20650 | 20750 | 20650 | 2967 |
| 468 | 20250402 | 105400 | 8413346450 | 20700 | 20750 | 20750 | 20650 | 2548 |
| 469 | 20250402 | 105300 | 8360596950 | 20750 | 20700 | 20750 | 20650 | 2387 |
| 470 | 20250402 | 105200 | 8311148100 | 20700 | 20700 | 20750 | 20650 | 3534 |
| 471 | 20250402 | 105100 | 8238006200 | 20700 | 20750 | 20775 | 20700 | 3578 |
| 472 | 20250402 | 105000 | 8163819125 | 20750 | 20700 | 20750 | 20700 | 1894 |
| 473 | 20250402 | 104900 | 8124519650 | 20700 | 20750 | 20750 | 20700 | 2157 |
| 474 | 20250402 | 104800 | 8079764500 | 20750 | 20650 | 20800 | 20650 | 28220 |
| 475 | 20250402 | 104700 | 7494788700 | 20650 | 20625 | 20650 | 20600 | 3468 |
| 476 | 20250402 | 104600 | 7423176625 | 20650 | 20650 | 20700 | 20600 | 2913 |
| 477 | 20250402 | 104500 | 7363006325 | 20600 | 20600 | 20650 | 20600 | 3638 |
| 478 | 20250402 | 104400 | 7287883000 | 20650 | 20650 | 20650 | 20600 | 790 |
| 479 | 20250402 | 104300 | 7271571500 | 20650 | 20600 | 20650 | 20550 | 7620 |
| 480 | 20250402 | 104200 | 7114586200 | 20600 | 20600 | 20600 | 20550 | 1006 |
| 481 | 20250402 | 104100 | 7093862775 | 20600 | 20550 | 20600 | 20550 | 2539 |
| 482 | 20250402 | 104000 | 7041658475 | 20550 | 20550 | 20550 | 20500 | 1804 |
| 483 | 20250402 | 103900 | 7004588775 | 20550 | 20550 | 20550 | 20500 | 1913 |
| 484 | 20250402 | 103800 | 6965276675 | 20550 | 20550 | 20550 | 20500 | 759 |
| 485 | 20250402 | 103700 | 6949679975 | 20500 | 20550 | 20600 | 20500 | 3366 |
| 486 | 20250402 | 103600 | 6880461875 | 20600 | 20500 | 20600 | 20500 | 4187 |
| 487 | 20250402 | 103500 | 6794418175 | 20550 | 20550 | 20550 | 20500 | 841 |
| 488 | 20250402 | 103400 | 6777138925 | 20550 | 20550 | 20550 | 20500 | 437 |
| 489 | 20250402 | 103300 | 6768158725 | 20550 | 20550 | 20550 | 20500 | 881 |
| 490 | 20250402 | 103200 | 6750056325 | 20550 | 20550 | 20550 | 20550 | 2768 |
| 491 | 20250402 | 103100 | 6693173925 | 20500 | 20550 | 20550 | 20500 | 1962 |
| 492 | 20250402 | 103000 | 6652854975 | 20550 | 20500 | 20550 | 20500 | 536 |
| 493 | 20250402 | 102900 | 6641847075 | 20500 | 20550 | 20600 | 20450 | 8944 |
| 494 | 20250402 | 102800 | 6458310575 | 20600 | 20600 | 20600 | 20550 | 2060 |
| 495 | 20250402 | 102700 | 6415874625 | 20600 | 20550 | 20600 | 20550 | 849 |
| 496 | 20250402 | 102600 | 6398418075 | 20600 | 20500 | 20600 | 20500 | 1532 |
| 497 | 20250402 | 102500 | 6366919575 | 20550 | 20550 | 20600 | 20500 | 9165 |
| 498 | 20250402 | 102400 | 6178631625 | 20500 | 20500 | 20500 | 20450 | 2614 |
| 499 | 20250402 | 102300 | 6125044775 | 20500 | 20500 | 20500 | 20450 | 829 |
| 500 | 20250402 | 102200 | 6108050625 | 20500 | 20500 | 20500 | 20450 | 935 |
| 501 | 20250402 | 102100 | 6088884675 | 20500 | 20500 | 20500 | 20450 | 720 |
| 502 | 20250402 | 102000 | 6074129225 | 20500 | 20500 | 20500 | 20450 | 1440 |
| 503 | 20250402 | 101900 | 6044635625 | 20500 | 20450 | 20500 | 20400 | 3707 |
| 504 | 20250402 | 101800 | 5968814875 | 20450 | 20450 | 20450 | 20400 | 1055 |
| 505 | 20250402 | 101700 | 5947245225 | 20450 | 20550 | 20550 | 20400 | 8315 |
| 506 | 20250402 | 101600 | 5776981075 | 20550 | 20550 | 20550 | 20500 | 795 |
| 507 | 20250402 | 101500 | 5760648475 | 20550 | 20550 | 20550 | 20500 | 972 |
| 508 | 20250402 | 101400 | 5740692275 | 20550 | 20550 | 20550 | 20500 | 1004 |
| 509 | 20250402 | 101300 | 5720063925 | 20500 | 20550 | 20550 | 20500 | 895 |
| 510 | 20250402 | 101200 | 5701677375 | 20500 | 20500 | 20550 | 20500 | 624 |
| 511 | 20250402 | 101100 | 5688858475 | 20550 | 20550 | 20550 | 20500 | 649 |
| 512 | 20250402 | 101000 | 5675527025 | 20550 | 20500 | 20550 | 20500 | 921 |
| 513 | 20250402 | 100900 | 5656616825 | 20550 | 20500 | 20550 | 20500 | 1048 |
| 514 | 20250402 | 100800 | 5635080475 | 20550 | 20500 | 20550 | 20450 | 4033 |
| 515 | 20250402 | 100700 | 5552385075 | 20500 | 20450 | 20500 | 20450 | 2404 |
| 516 | 20250402 | 100600 | 5503113375 | 20500 | 20450 | 20500 | 20450 | 1316 |
| 517 | 20250402 | 100500 | 5476186225 | 20450 | 20450 | 20500 | 20450 | 1852 |
| 518 | 20250402 | 100400 | 5438278125 | 20450 | 20450 | 20500 | 20400 | 2604 |
| 519 | 20250402 | 100300 | 5385025225 | 20500 | 20500 | 20500 | 20450 | 783 |
| 520 | 20250402 | 100200 | 5368986525 | 20450 | 20500 | 20500 | 20450 | 411 |
| 521 | 20250402 | 100100 | 5360566125 | 20500 | 20450 | 20500 | 20400 | 4580 |
| 522 | 20250402 | 100000 | 5266882125 | 20450 | 20450 | 20500 | 20400 | 1757 |
| 523 | 20250402 | 095900 | 5230939575 | 20450 | 20450 | 20450 | 20400 | 951 |
| 524 | 20250402 | 095800 | 5211491775 | 20450 | 20400 | 20450 | 20400 | 990 |
| 525 | 20250402 | 095700 | 5191287325 | 20400 | 20350 | 20400 | 20350 | 669 |
| 526 | 20250402 | 095600 | 5177640025 | 20450 | 20400 | 20450 | 20350 | 6445 |
| 527 | 20250402 | 095500 | 5046129075 | 20450 | 20450 | 20450 | 20400 | 1020 |
| 528 | 20250402 | 095400 | 5025271675 | 20450 | 20400 | 20450 | 20400 | 951 |
| 529 | 20250402 | 095300 | 5005828325 | 20450 | 20450 | 20450 | 20400 | 287 |
| 530 | 20250402 | 095200 | 4999961925 | 20450 | 20450 | 20450 | 20400 | 1170 |
| 531 | 20250402 | 095100 | 4976042175 | 20450 | 20450 | 20450 | 20400 | 826 |
| 532 | 20250402 | 095000 | 4959150525 | 20450 | 20450 | 20450 | 20400 | 2144 |
| 533 | 20250402 | 094900 | 4915353025 | 20450 | 20500 | 20500 | 20400 | 779 |
| 534 | 20250402 | 094800 | 4899414025 | 20450 | 20450 | 20500 | 20450 | 3353 |
| 535 | 20250402 | 094700 | 4830832925 | 20500 | 20450 | 20500 | 20450 | 1435 |
| 536 | 20250402 | 094600 | 4801445075 | 20450 | 20500 | 20500 | 20450 | 1381 |
| 537 | 20250402 | 094500 | 4773148825 | 20450 | 20450 | 20500 | 20450 | 3439 |
| 538 | 20250402 | 094400 | 4702787975 | 20500 | 20500 | 20500 | 20450 | 499 |
| 539 | 20250402 | 094300 | 4692561975 | 20500 | 20500 | 20500 | 20400 | 1367 |
| 540 | 20250402 | 094200 | 4664623275 | 20450 | 20400 | 20450 | 20400 | 3547 |
| 541 | 20250402 | 094100 | 4592140525 | 20400 | 20400 | 20450 | 20400 | 2510 |
| 542 | 20250402 | 094000 | 4540931425 | 20400 | 20350 | 20400 | 20350 | 2026 |
| 543 | 20250402 | 093900 | 4499606725 | 20450 | 20450 | 20450 | 20400 | 1304 |
| 544 | 20250402 | 093800 | 4472974375 | 20400 | 20400 | 20450 | 20350 | 2242 |
| 545 | 20250402 | 093700 | 4427226575 | 20400 | 20400 | 20450 | 20350 | 3159 |
| 546 | 20250402 | 093600 | 4362840875 | 20400 | 20400 | 20450 | 20400 | 1784 |
| 547 | 20250402 | 093500 | 4326425625 | 20400 | 20400 | 20400 | 20350 | 2478 |
| 548 | 20250402 | 093400 | 4275876825 | 20400 | 20400 | 20400 | 20350 | 760 |
| 549 | 20250402 | 093300 | 4260393900 | 20400 | 20350 | 20400 | 20350 | 1558 |
| 550 | 20250402 | 093200 | 4228661300 | 20350 | 20400 | 20400 | 20300 | 2569 |
| 551 | 20250402 | 093100 | 4176372950 | 20400 | 20400 | 20400 | 20350 | 4419 |
| 552 | 20250402 | 093000 | 4086391750 | 20400 | 20400 | 20400 | 20350 | 3298 |
| 553 | 20250402 | 092900 | 4019201950 | 20400 | 20350 | 20400 | 20350 | 7551 |
| 554 | 20250402 | 092800 | 3865452450 | 20300 | 20350 | 20350 | 20300 | 2088 |
| 555 | 20250402 | 092700 | 3823004200 | 20350 | 20300 | 20350 | 20300 | 2256 |
| 556 | 20250402 | 092600 | 3777147700 | 20300 | 20250 | 20350 | 20250 | 1537 |
| 557 | 20250402 | 092500 | 3745932650 | 20300 | 20350 | 20350 | 20300 | 8962 |
| 558 | 20250402 | 092400 | 3563926050 | 20350 | 20250 | 20350 | 20250 | 11758 |
| 559 | 20250402 | 092300 | 3325431350 | 20250 | 20200 | 20350 | 20200 | 10300 |
| 560 | 20250402 | 092200 | 3116866600 | 20200 | 20250 | 20250 | 20200 | 763 |
| 561 | 20250402 | 092100 | 3101418300 | 20200 | 20200 | 20250 | 20200 | 1400 |
| 562 | 20250402 | 092000 | 3073074250 | 20250 | 20250 | 20300 | 20200 | 10166 |
| 563 | 20250402 | 091900 | 2867074700 | 20250 | 20300 | 20300 | 20200 | 3960 |
| 564 | 20250402 | 091800 | 2786898300 | 20275 | 20300 | 20300 | 20275 | 1972 |
| 565 | 20250402 | 091700 | 2746867300 | 20300 | 20350 | 20350 | 20250 | 6933 |
| 566 | 20250402 | 091600 | 2606118500 | 20300 | 20300 | 20350 | 20200 | 9880 |
| 567 | 20250402 | 091500 | 2405888350 | 20250 | 20350 | 20350 | 20250 | 5609 |
| 568 | 20250402 | 091400 | 2292078650 | 20350 | 20250 | 20350 | 20250 | 1967 |
| 569 | 20250402 | 091300 | 2252150050 | 20300 | 20300 | 20300 | 20250 | 1648 |
| 570 | 20250402 | 091200 | 2218745750 | 20300 | 20350 | 20350 | 20250 | 4166 |
| 571 | 20250402 | 091100 | 2134140650 | 20300 | 20275 | 20325 | 20250 | 4858 |
| 572 | 20250402 | 091000 | 2035527850 | 20275 | 20250 | 20300 | 20200 | 10774 |
| 573 | 20250402 | 090900 | 1817519200 | 20250 | 20350 | 20350 | 20250 | 2102 |
| 574 | 20250402 | 090800 | 1774849500 | 20350 | 20450 | 20450 | 20300 | 13210 |
| 575 | 20250402 | 090700 | 1506348850 | 20400 | 20400 | 20400 | 20350 | 4980 |
| 576 | 20250402 | 090600 | 1404786050 | 20350 | 20400 | 20450 | 20350 | 8781 |
| 577 | 20250402 | 090500 | 1225723750 | 20400 | 20500 | 20500 | 20400 | 3764 |
| 578 | 20250402 | 090400 | 1148770050 | 20500 | 20550 | 20550 | 20450 | 6735 |
| 579 | 20250402 | 090300 | 1010792250 | 20550 | 20550 | 20550 | 20500 | 7572 |
| 580 | 20250402 | 090200 | 855226700 | 20550 | 20600 | 20650 | 20550 | 10056 |
| 581 | 20250402 | 090100 | 648355350 | 20600 | 20650 | 20700 | 20600 | 11379 |
| 582 | 20250402 | 090000 | 413393750 | 20700 | 20700 | 20750 | 20550 | 19993 |