32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 3 | 20250408 | 183900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20250408 | 183800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20250408 | 183700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20250408 | 183600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20250408 | 183500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20250408 | 183400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20250408 | 183300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20250408 | 183200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20250408 | 183100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20250408 | 183000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20250408 | 182900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20250408 | 182800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20250408 | 182700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20250408 | 182600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20250408 | 182500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20250408 | 182400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20250408 | 182300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20250408 | 182200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20250408 | 182100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20250408 | 182000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20250408 | 181900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20250408 | 181800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20250408 | 181700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20250408 | 181600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20250408 | 181500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20250408 | 181400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20250408 | 181300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20250408 | 181200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20250408 | 181100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20250408 | 181000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 33 | 20250408 | 180900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20250408 | 180800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20250408 | 180700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20250408 | 180600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20250408 | 180500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20250408 | 180400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20250408 | 180300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20250408 | 180200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20250408 | 180100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20250408 | 180000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20250408 | 175900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20250408 | 175800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20250408 | 175700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20250408 | 175600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20250408 | 175500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20250408 | 175400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20250408 | 175300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20250408 | 175200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20250408 | 175100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20250408 | 175000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20250408 | 174900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20250408 | 174800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20250408 | 174700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20250408 | 174600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20250408 | 174500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20250408 | 174400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20250408 | 174300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20250408 | 174200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20250408 | 174100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20250408 | 174000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 63 | 20250408 | 173900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20250408 | 173800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20250408 | 173700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20250408 | 173600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20250408 | 173500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20250408 | 173400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20250408 | 173300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20250408 | 173200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20250408 | 173100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20250408 | 173000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20250408 | 172900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20250408 | 172800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20250408 | 172700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20250408 | 172600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20250408 | 172500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20250408 | 172400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20250408 | 172300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20250408 | 172200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20250408 | 172100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20250408 | 172000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20250408 | 171900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20250408 | 171800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20250408 | 171700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20250408 | 171600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20250408 | 171500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20250408 | 171400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20250408 | 171300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20250408 | 171200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20250408 | 171100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20250408 | 171000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 93 | 20250408 | 170900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20250408 | 170800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20250408 | 170700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20250408 | 170600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20250408 | 170500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20250408 | 170400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20250408 | 170300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20250408 | 170200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20250408 | 170100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20250408 | 170000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20250408 | 165900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20250408 | 165800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20250408 | 165700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20250408 | 165600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20250408 | 165500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20250408 | 165400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20250408 | 165300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20250408 | 165200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20250408 | 165100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20250408 | 165000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20250408 | 164900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20250408 | 164800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20250408 | 164700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20250408 | 164600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20250408 | 164500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20250408 | 164400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20250408 | 164300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20250408 | 164200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20250408 | 164100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20250408 | 164000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 123 | 20250408 | 163900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20250408 | 163800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20250408 | 163700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20250408 | 163600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20250408 | 163500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20250408 | 163400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20250408 | 163300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20250408 | 163200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20250408 | 163100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20250408 | 163000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20250408 | 162900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20250408 | 162800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20250408 | 162700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20250408 | 162600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20250408 | 162500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20250408 | 162400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20250408 | 162300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20250408 | 162200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20250408 | 162100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20250408 | 162000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20250408 | 161900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20250408 | 161800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20250408 | 161700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20250408 | 161600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20250408 | 161500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20250408 | 161400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20250408 | 161300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20250408 | 161200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20250408 | 161100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20250408 | 161000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 153 | 20250408 | 160900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20250408 | 160800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20250408 | 160700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20250408 | 160600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20250408 | 160500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20250408 | 160400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20250408 | 160300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20250408 | 160200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20250408 | 160100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20250408 | 160000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20250408 | 155900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20250408 | 155800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20250408 | 155700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20250408 | 155600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20250408 | 155500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20250408 | 155400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20250408 | 155300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20250408 | 155200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20250408 | 155100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20250408 | 155000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20250408 | 154900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20250408 | 154800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20250408 | 154700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20250408 | 154600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20250408 | 154500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20250408 | 154400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20250408 | 154300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20250408 | 154200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20250408 | 154100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20250408 | 154000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 183 | 20250408 | 153900 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20250408 | 153800 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20250408 | 153700 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20250408 | 153600 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20250408 | 153500 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20250408 | 153400 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20250408 | 153300 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20250408 | 153200 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20250408 | 153100 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20250408 | 153000 | 32748490970 | 17990 | 17990 | 17990 | 17990 | 151999 |
| 193 | 20250408 | 152900 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20250408 | 152800 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20250408 | 152700 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20250408 | 152600 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20250408 | 152500 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20250408 | 152400 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20250408 | 152300 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20250408 | 152200 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20250408 | 152100 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20250408 | 152000 | 30014028960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20250408 | 151900 | 30014028960 | 18010 | 18020 | 18030 | 18000 | 23135 |
| 204 | 20250408 | 151800 | 29597291735 | 18030 | 18040 | 18040 | 18020 | 4502 |
| 205 | 20250408 | 151700 | 29516153695 | 18040 | 18040 | 18040 | 18030 | 7338 |
| 206 | 20250408 | 151600 | 29383825655 | 18040 | 18040 | 18050 | 18040 | 4643 |
| 207 | 20250408 | 151500 | 29300048495 | 18040 | 18040 | 18050 | 18040 | 4638 |
| 208 | 20250408 | 151400 | 29216339395 | 18040 | 18030 | 18050 | 18030 | 5052 |
| 209 | 20250408 | 151300 | 29125196875 | 18030 | 18050 | 18060 | 18030 | 9246 |
| 210 | 20250408 | 151200 | 28958394925 | 18050 | 18080 | 18090 | 18050 | 6433 |
| 211 | 20250408 | 151100 | 28842110150 | 18090 | 18090 | 18100 | 18080 | 772 |
| 212 | 20250408 | 151000 | 28828145945 | 18090 | 18100 | 18110 | 18090 | 2351 |
| 213 | 20250408 | 150900 | 28785595035 | 18100 | 18120 | 18120 | 18100 | 4902 |
| 214 | 20250408 | 150800 | 28696843430 | 18110 | 18090 | 18120 | 18080 | 20598 |
| 215 | 20250408 | 150700 | 28324150650 | 18090 | 18090 | 18090 | 18080 | 1228 |
| 216 | 20250408 | 150600 | 28301942870 | 18090 | 18090 | 18090 | 18080 | 1223 |
| 217 | 20250408 | 150500 | 28279823340 | 18090 | 18110 | 18110 | 18070 | 11557 |
| 218 | 20250408 | 150400 | 28070815160 | 18110 | 18130 | 18140 | 18100 | 3046 |
| 219 | 20250408 | 150300 | 28015628070 | 18140 | 18140 | 18150 | 18140 | 3516 |
| 220 | 20250408 | 150200 | 27951844930 | 18150 | 18100 | 18150 | 18100 | 6495 |
| 221 | 20250408 | 150100 | 27834093220 | 18110 | 18090 | 18110 | 18090 | 8363 |
| 222 | 20250408 | 150000 | 27682733460 | 18100 | 18100 | 18100 | 18090 | 2487 |
| 223 | 20250408 | 145900 | 27637739600 | 18100 | 18120 | 18120 | 18090 | 3943 |
| 224 | 20250408 | 145800 | 27566365880 | 18120 | 18100 | 18120 | 18090 | 4453 |
| 225 | 20250408 | 145700 | 27485732560 | 18100 | 18060 | 18100 | 18050 | 22093 |
| 226 | 20250408 | 145600 | 27086525790 | 18060 | 18040 | 18060 | 18040 | 7617 |
| 227 | 20250408 | 145500 | 26949036620 | 18050 | 18040 | 18050 | 18040 | 1642 |
| 228 | 20250408 | 145400 | 26919406490 | 18050 | 18040 | 18050 | 18030 | 6035 |
| 229 | 20250408 | 145300 | 26810536970 | 18040 | 18040 | 18040 | 18030 | 4895 |
| 230 | 20250408 | 145200 | 26722246820 | 18040 | 18040 | 18050 | 18030 | 2268 |
| 231 | 20250408 | 145100 | 26681333770 | 18040 | 18030 | 18050 | 18030 | 8171 |
| 232 | 20250408 | 145000 | 26533905450 | 18030 | 18050 | 18060 | 18020 | 19467 |
| 233 | 20250408 | 144900 | 26182761140 | 18060 | 18060 | 18060 | 18050 | 6143 |
| 234 | 20250408 | 144800 | 26071871210 | 18050 | 18050 | 18060 | 18050 | 1715 |
| 235 | 20250408 | 144700 | 26040908510 | 18060 | 18060 | 18060 | 18050 | 6093 |
| 236 | 20250408 | 144600 | 25930881800 | 18060 | 18050 | 18070 | 18050 | 7948 |
| 237 | 20250408 | 144500 | 25787348040 | 18050 | 18050 | 18060 | 18050 | 1518 |
| 238 | 20250408 | 144400 | 25759944390 | 18060 | 18070 | 18080 | 18050 | 5592 |
| 239 | 20250408 | 144300 | 25658944200 | 18080 | 18070 | 18080 | 18070 | 1265 |
| 240 | 20250408 | 144200 | 25636080980 | 18070 | 18070 | 18080 | 18060 | 5131 |
| 241 | 20250408 | 144100 | 25543363760 | 18070 | 18070 | 18080 | 18060 | 2918 |
| 242 | 20250408 | 144000 | 25490629340 | 18080 | 18070 | 18080 | 18070 | 2346 |
| 243 | 20250408 | 143900 | 25448232990 | 18080 | 18080 | 18090 | 18060 | 4001 |
| 244 | 20250408 | 143800 | 25375913630 | 18090 | 18090 | 18090 | 18080 | 706 |
| 245 | 20250408 | 143700 | 25363143770 | 18090 | 18080 | 18100 | 18080 | 7302 |
| 246 | 20250408 | 143600 | 25231059200 | 18090 | 18080 | 18090 | 18070 | 2622 |
| 247 | 20250408 | 143500 | 25183653650 | 18080 | 18050 | 18080 | 18050 | 5550 |
| 248 | 20250408 | 143400 | 25083411240 | 18050 | 18040 | 18060 | 18040 | 3148 |
| 249 | 20250408 | 143300 | 25026592790 | 18040 | 18050 | 18060 | 18030 | 5157 |
| 250 | 20250408 | 143200 | 24933549440 | 18050 | 18065 | 18070 | 18050 | 2871 |
| 251 | 20250408 | 143100 | 24881700240 | 18070 | 18020 | 18070 | 18020 | 3799 |
| 252 | 20250408 | 143000 | 24813123895 | 18030 | 18020 | 18040 | 18020 | 3946 |
| 253 | 20250408 | 142900 | 24741980515 | 18020 | 18040 | 18040 | 18020 | 4728 |
| 254 | 20250408 | 142800 | 24656735055 | 18040 | 18040 | 18050 | 18030 | 2126 |
| 255 | 20250408 | 142700 | 24618387125 | 18050 | 18010 | 18050 | 18000 | 3764 |
| 256 | 20250408 | 142600 | 24550537005 | 18020 | 18010 | 18020 | 17990 | 2988 |
| 257 | 20250408 | 142500 | 24496744115 | 18000 | 17980 | 18020 | 17980 | 6713 |
| 258 | 20250408 | 142400 | 24375928235 | 17990 | 17970 | 17990 | 17970 | 3741 |
| 259 | 20250408 | 142300 | 24308663635 | 17980 | 18000 | 18010 | 17960 | 13102 |
| 260 | 20250408 | 142200 | 24073092405 | 18010 | 18030 | 18030 | 18000 | 2484 |
| 261 | 20250408 | 142100 | 24028335665 | 18020 | 18030 | 18030 | 18020 | 3188 |
| 262 | 20250408 | 142000 | 23970880675 | 18030 | 18000 | 18030 | 17990 | 3999 |
| 263 | 20250408 | 141900 | 23898848285 | 17990 | 17990 | 18020 | 17970 | 9834 |
| 264 | 20250408 | 141800 | 23721882590 | 17990 | 18010 | 18010 | 17960 | 19516 |
| 265 | 20250408 | 141700 | 23370709330 | 18010 | 18000 | 18010 | 18000 | 2657 |
| 266 | 20250408 | 141600 | 23322871530 | 18010 | 18010 | 18020 | 18000 | 14886 |
| 267 | 20250408 | 141500 | 23054834020 | 18020 | 18030 | 18050 | 18010 | 9525 |
| 268 | 20250408 | 141400 | 22883090490 | 18060 | 18050 | 18070 | 18030 | 6325 |
| 269 | 20250408 | 141300 | 22768933170 | 18060 | 18050 | 18060 | 18050 | 3857 |
| 270 | 20250408 | 141200 | 22699285810 | 18050 | 18070 | 18080 | 18030 | 15523 |
| 271 | 20250408 | 141100 | 22418967670 | 18080 | 18080 | 18090 | 18080 | 2979 |
| 272 | 20250408 | 141000 | 22365102750 | 18090 | 18080 | 18090 | 18080 | 1559 |
| 273 | 20250408 | 140900 | 22336905280 | 18090 | 18080 | 18090 | 18080 | 2082 |
| 274 | 20250408 | 140800 | 22299244150 | 18090 | 18080 | 18090 | 18080 | 4819 |
| 275 | 20250408 | 140700 | 22212073610 | 18090 | 18080 | 18090 | 18080 | 3667 |
| 276 | 20250408 | 140600 | 22145747010 | 18090 | 18080 | 18090 | 18080 | 924 |
| 277 | 20250408 | 140500 | 22129035580 | 18090 | 18100 | 18100 | 18080 | 2262 |
| 278 | 20250408 | 140400 | 22088118980 | 18100 | 18110 | 18120 | 18090 | 4046 |
| 279 | 20250408 | 140300 | 22014867590 | 18120 | 18110 | 18120 | 18110 | 2065 |
| 280 | 20250408 | 140200 | 21977461260 | 18120 | 18120 | 18130 | 18110 | 3632 |
| 281 | 20250408 | 140100 | 21911649230 | 18120 | 18130 | 18140 | 18120 | 2438 |
| 282 | 20250408 | 140000 | 21867447860 | 18130 | 18110 | 18140 | 18110 | 4696 |
| 283 | 20250408 | 135900 | 21782349850 | 18120 | 18120 | 18120 | 18110 | 2223 |
| 284 | 20250408 | 135800 | 21742084290 | 18110 | 18120 | 18130 | 18110 | 2409 |
| 285 | 20250408 | 135700 | 21698438130 | 18130 | 18110 | 18130 | 18110 | 2369 |
| 286 | 20250408 | 135600 | 21655500570 | 18120 | 18120 | 18130 | 18110 | 3918 |
| 287 | 20250408 | 135500 | 21584476330 | 18130 | 18110 | 18130 | 18110 | 4412 |
| 288 | 20250408 | 135400 | 21504529360 | 18120 | 18120 | 18130 | 18110 | 2688 |
| 289 | 20250408 | 135300 | 21455830020 | 18130 | 18120 | 18130 | 18110 | 1678 |
| 290 | 20250408 | 135200 | 21425420160 | 18120 | 18100 | 18120 | 18100 | 1191 |
| 291 | 20250408 | 135100 | 21403849300 | 18100 | 18110 | 18120 | 18090 | 6543 |
| 292 | 20250408 | 135000 | 21285419770 | 18120 | 18120 | 18130 | 18110 | 2688 |
| 293 | 20250408 | 134900 | 21236717940 | 18120 | 18120 | 18130 | 18120 | 1278 |
| 294 | 20250408 | 134800 | 21213555490 | 18130 | 18110 | 18150 | 18110 | 6301 |
| 295 | 20250408 | 134700 | 21099342550 | 18120 | 18070 | 18120 | 18070 | 5299 |
| 296 | 20250408 | 134600 | 21003514570 | 18080 | 18110 | 18120 | 18070 | 4168 |
| 297 | 20250408 | 134500 | 20928071840 | 18120 | 18110 | 18120 | 18110 | 1684 |
| 298 | 20250408 | 134400 | 20897572350 | 18120 | 18110 | 18120 | 18110 | 1393 |
| 299 | 20250408 | 134300 | 20872333130 | 18120 | 18080 | 18120 | 18080 | 3585 |
| 300 | 20250408 | 134200 | 20807446890 | 18090 | 18080 | 18090 | 18070 | 3655 |
| 301 | 20250408 | 134100 | 20741364180 | 18090 | 18080 | 18090 | 18080 | 648 |
| 302 | 20250408 | 134000 | 20729646270 | 18080 | 18080 | 18090 | 18080 | 2553 |
| 303 | 20250408 | 133900 | 20683470750 | 18090 | 18090 | 18090 | 18080 | 1409 |
| 304 | 20250408 | 133800 | 20657994490 | 18100 | 18090 | 18100 | 18080 | 6653 |
| 305 | 20250408 | 133700 | 20537602400 | 18090 | 18090 | 18100 | 18070 | 2241 |
| 306 | 20250408 | 133600 | 20497078330 | 18090 | 18070 | 18100 | 18070 | 1794 |
| 307 | 20250408 | 133500 | 20464642150 | 18080 | 18060 | 18100 | 18060 | 5841 |
| 308 | 20250408 | 133400 | 20359076170 | 18070 | 18080 | 18080 | 18060 | 3915 |
| 309 | 20250408 | 133300 | 20288339070 | 18080 | 18120 | 18130 | 18060 | 17452 |
| 310 | 20250408 | 133200 | 19972460820 | 18120 | 18120 | 18130 | 18120 | 1739 |
| 311 | 20250408 | 133100 | 19940945270 | 18130 | 18120 | 18130 | 18120 | 1639 |
| 312 | 20250408 | 133000 | 19911241510 | 18120 | 18130 | 18130 | 18120 | 3105 |
| 313 | 20250408 | 132900 | 19854971280 | 18130 | 18120 | 18130 | 18120 | 2426 |
| 314 | 20250408 | 132800 | 19810999060 | 18130 | 18130 | 18140 | 18120 | 1618 |
| 315 | 20250408 | 132700 | 19781663200 | 18140 | 18120 | 18140 | 18120 | 3129 |
| 316 | 20250408 | 132600 | 19724935230 | 18130 | 18135 | 18140 | 18130 | 3385 |
| 317 | 20250408 | 132500 | 19663561475 | 18140 | 18130 | 18140 | 18130 | 881 |
| 318 | 20250408 | 132400 | 19647584155 | 18130 | 18150 | 18160 | 18130 | 3223 |
| 319 | 20250408 | 132300 | 19589092220 | 18160 | 18150 | 18160 | 18150 | 1956 |
| 320 | 20250408 | 132200 | 19553584010 | 18160 | 18150 | 18170 | 18150 | 1562 |
| 321 | 20250408 | 132100 | 19525225130 | 18160 | 18165 | 18170 | 18150 | 519 |
| 322 | 20250408 | 132000 | 19515801215 | 18180 | 18130 | 18180 | 18130 | 3534 |
| 323 | 20250408 | 131900 | 19451679735 | 18140 | 18130 | 18140 | 18120 | 3638 |
| 324 | 20250408 | 131800 | 19385726925 | 18130 | 18140 | 18140 | 18120 | 5818 |
| 325 | 20250408 | 131700 | 19280249825 | 18130 | 18140 | 18140 | 18130 | 943 |
| 326 | 20250408 | 131600 | 19263149205 | 18140 | 18160 | 18160 | 18130 | 2185 |
| 327 | 20250408 | 131500 | 19223496755 | 18150 | 18155 | 18160 | 18150 | 1795 |
| 328 | 20250408 | 131400 | 19190911150 | 18155 | 18160 | 18170 | 18150 | 1471 |
| 329 | 20250408 | 131300 | 19164205585 | 18170 | 18160 | 18170 | 18150 | 3170 |
| 330 | 20250408 | 131200 | 19106624765 | 18170 | 18170 | 18180 | 18160 | 2113 |
| 331 | 20250408 | 131100 | 19068231405 | 18180 | 18170 | 18180 | 18170 | 1290 |
| 332 | 20250408 | 131000 | 19044783635 | 18170 | 18170 | 18180 | 18140 | 2432 |
| 333 | 20250408 | 130900 | 19000622765 | 18180 | 18170 | 18180 | 18170 | 2128 |
| 334 | 20250408 | 130800 | 18961952665 | 18180 | 18150 | 18180 | 18140 | 7141 |
| 335 | 20250408 | 130700 | 18832336425 | 18160 | 18190 | 18190 | 18150 | 4996 |
| 336 | 20250408 | 130600 | 18741575445 | 18190 | 18190 | 18200 | 18180 | 2657 |
| 337 | 20250408 | 130500 | 18693258770 | 18200 | 18180 | 18200 | 18180 | 4300 |
| 338 | 20250408 | 130400 | 18615054340 | 18190 | 18180 | 18190 | 18180 | 2646 |
| 339 | 20250408 | 130300 | 18566932290 | 18190 | 18180 | 18220 | 18180 | 4127 |
| 340 | 20250408 | 130200 | 18491832760 | 18190 | 18190 | 18190 | 18170 | 3075 |
| 341 | 20250408 | 130100 | 18435926070 | 18190 | 18190 | 18210 | 18190 | 2889 |
| 342 | 20250408 | 130000 | 18383348525 | 18190 | 18210 | 18210 | 18190 | 1935 |
| 343 | 20250408 | 125900 | 18348127805 | 18210 | 18180 | 18210 | 18180 | 2714 |
| 344 | 20250408 | 125800 | 18298747035 | 18190 | 18190 | 18190 | 18180 | 1008 |
| 345 | 20250408 | 125700 | 18280415355 | 18180 | 18160 | 18190 | 18160 | 1788 |
| 346 | 20250408 | 125600 | 18247917775 | 18170 | 18160 | 18170 | 18150 | 2419 |
| 347 | 20250408 | 125500 | 18203985575 | 18160 | 18160 | 18180 | 18150 | 3048 |
| 348 | 20250408 | 125400 | 18148633655 | 18160 | 18170 | 18180 | 18160 | 775 |
| 349 | 20250408 | 125300 | 18134553795 | 18170 | 18140 | 18170 | 18140 | 2354 |
| 350 | 20250408 | 125200 | 18091813715 | 18140 | 18140 | 18160 | 18130 | 2608 |
| 351 | 20250408 | 125100 | 18044487725 | 18140 | 18130 | 18150 | 18130 | 4763 |
| 352 | 20250408 | 125000 | 17958083095 | 18140 | 18130 | 18140 | 18110 | 5057 |
| 353 | 20250408 | 124900 | 17866439305 | 18130 | 18190 | 18190 | 18110 | 13257 |
| 354 | 20250408 | 124800 | 17625763205 | 18190 | 18180 | 18190 | 18180 | 3496 |
| 355 | 20250408 | 124700 | 17562203885 | 18190 | 18200 | 18200 | 18180 | 3357 |
| 356 | 20250408 | 124600 | 17501134795 | 18190 | 18200 | 18220 | 18190 | 8771 |
| 357 | 20250408 | 124500 | 17341501895 | 18210 | 18220 | 18220 | 18200 | 3871 |
| 358 | 20250408 | 124400 | 17270996985 | 18220 | 18220 | 18230 | 18210 | 2435 |
| 359 | 20250408 | 124300 | 17226625985 | 18220 | 18220 | 18230 | 18200 | 1140 |
| 360 | 20250408 | 124200 | 17205861005 | 18210 | 18240 | 18240 | 18200 | 6358 |
| 361 | 20250408 | 124100 | 17090017485 | 18240 | 18260 | 18260 | 18230 | 1846 |
| 362 | 20250408 | 124000 | 17056326665 | 18250 | 18250 | 18260 | 18250 | 804 |
| 363 | 20250408 | 123900 | 17041647395 | 18260 | 18230 | 18260 | 18210 | 6098 |
| 364 | 20250408 | 123800 | 16930455755 | 18230 | 18210 | 18230 | 18210 | 3711 |
| 365 | 20250408 | 123700 | 16862843795 | 18220 | 18200 | 18220 | 18200 | 3747 |
| 366 | 20250408 | 123600 | 16794603455 | 18210 | 18220 | 18220 | 18200 | 10703 |
| 367 | 20250408 | 123500 | 16599705095 | 18230 | 18240 | 18240 | 18220 | 4160 |
| 368 | 20250408 | 123400 | 16523863605 | 18250 | 18230 | 18250 | 18230 | 2373 |
| 369 | 20250408 | 123300 | 16480579005 | 18240 | 18240 | 18250 | 18230 | 5974 |
| 370 | 20250408 | 123200 | 16371607245 | 18250 | 18250 | 18280 | 18240 | 4517 |
| 371 | 20250408 | 123100 | 16289132715 | 18260 | 18240 | 18260 | 18240 | 796 |
| 372 | 20250408 | 123000 | 16274605425 | 18250 | 18250 | 18260 | 18240 | 1643 |
| 373 | 20250408 | 122900 | 16244624935 | 18260 | 18260 | 18270 | 18250 | 2852 |
| 374 | 20250408 | 122800 | 16192547225 | 18270 | 18250 | 18270 | 18250 | 1177 |
| 375 | 20250408 | 122700 | 16171056505 | 18260 | 18250 | 18260 | 18250 | 918 |
| 376 | 20250408 | 122600 | 16154299785 | 18260 | 18260 | 18260 | 18250 | 2093 |
| 377 | 20250408 | 122500 | 16116085585 | 18260 | 18250 | 18270 | 18240 | 5035 |
| 378 | 20250408 | 122400 | 16024196985 | 18260 | 18280 | 18280 | 18250 | 2416 |
| 379 | 20250408 | 122300 | 15980081275 | 18280 | 18270 | 18280 | 18260 | 1216 |
| 380 | 20250408 | 122200 | 15957864040 | 18270 | 18250 | 18270 | 18250 | 654 |
| 381 | 20250408 | 122100 | 15945923050 | 18260 | 18240 | 18260 | 18230 | 1789 |
| 382 | 20250408 | 122000 | 15913277630 | 18250 | 18260 | 18290 | 18230 | 5150 |
| 383 | 20250408 | 121900 | 15819267210 | 18270 | 18260 | 18270 | 18250 | 1950 |
| 384 | 20250408 | 121800 | 15783662790 | 18260 | 18260 | 18280 | 18240 | 3854 |
| 385 | 20250408 | 121700 | 15713279330 | 18260 | 18220 | 18270 | 18200 | 7882 |
| 386 | 20250408 | 121600 | 15569599460 | 18230 | 18260 | 18260 | 18220 | 10163 |
| 387 | 20250408 | 121500 | 15384176520 | 18260 | 18260 | 18280 | 18250 | 4007 |
| 388 | 20250408 | 121400 | 15310999590 | 18260 | 18300 | 18310 | 18250 | 12697 |
| 389 | 20250408 | 121300 | 15079021890 | 18310 | 18330 | 18340 | 18300 | 4365 |
| 390 | 20250408 | 121200 | 14999057865 | 18330 | 18340 | 18350 | 18320 | 3274 |
| 391 | 20250408 | 121100 | 14939032435 | 18350 | 18370 | 18370 | 18340 | 4867 |
| 392 | 20250408 | 121000 | 14849699595 | 18360 | 18360 | 18390 | 18360 | 2452 |
| 393 | 20250408 | 120900 | 14804647075 | 18370 | 18370 | 18370 | 18360 | 577 |
| 394 | 20250408 | 120800 | 14794048095 | 18370 | 18370 | 18380 | 18360 | 2298 |
| 395 | 20250408 | 120700 | 14751828575 | 18380 | 18380 | 18390 | 18370 | 3201 |
| 396 | 20250408 | 120600 | 14692997005 | 18390 | 18390 | 18400 | 18380 | 2177 |
| 397 | 20250408 | 120500 | 14652958765 | 18400 | 18400 | 18410 | 18390 | 1836 |
| 398 | 20250408 | 120400 | 14619176035 | 18410 | 18400 | 18410 | 18400 | 216 |
| 399 | 20250408 | 120300 | 14615200235 | 18410 | 18410 | 18410 | 18400 | 1373 |
| 400 | 20250408 | 120200 | 14589926830 | 18410 | 18390 | 18410 | 18390 | 2455 |
| 401 | 20250408 | 120100 | 14544751040 | 18390 | 18400 | 18400 | 18380 | 2890 |
| 402 | 20250408 | 120000 | 14491603590 | 18400 | 18390 | 18400 | 18370 | 1881 |
| 403 | 20250408 | 115900 | 14457026480 | 18400 | 18390 | 18420 | 18380 | 1935 |
| 404 | 20250408 | 115800 | 14421431550 | 18390 | 18410 | 18420 | 18380 | 7492 |
| 405 | 20250408 | 115700 | 14283606830 | 18420 | 18430 | 18440 | 18410 | 1038 |
| 406 | 20250408 | 115600 | 14264490550 | 18430 | 18420 | 18440 | 18410 | 2716 |
| 407 | 20250408 | 115500 | 14214444650 | 18420 | 18440 | 18450 | 18410 | 4500 |
| 408 | 20250408 | 115400 | 14131529400 | 18440 | 18450 | 18460 | 18430 | 2670 |
| 409 | 20250408 | 115300 | 14082284760 | 18450 | 18460 | 18480 | 18450 | 1959 |
| 410 | 20250408 | 115200 | 14046120415 | 18470 | 18490 | 18500 | 18470 | 5830 |
| 411 | 20250408 | 115100 | 13938319935 | 18490 | 18490 | 18500 | 18490 | 1809 |
| 412 | 20250408 | 115000 | 13904866695 | 18490 | 18490 | 18500 | 18490 | 2062 |
| 413 | 20250408 | 114900 | 13866725005 | 18490 | 18480 | 18500 | 18480 | 1601 |
| 414 | 20250408 | 114800 | 13837120465 | 18480 | 18490 | 18490 | 18480 | 235 |
| 415 | 20250408 | 114700 | 13832776205 | 18480 | 18500 | 18500 | 18480 | 1376 |
| 416 | 20250408 | 114600 | 13807333535 | 18490 | 18510 | 18510 | 18490 | 2713 |
| 417 | 20250408 | 114500 | 13757132355 | 18500 | 18500 | 18510 | 18490 | 1861 |
| 418 | 20250408 | 114400 | 13722705635 | 18490 | 18470 | 18500 | 18460 | 680 |
| 419 | 20250408 | 114300 | 13710137325 | 18470 | 18490 | 18490 | 18450 | 3767 |
| 420 | 20250408 | 114200 | 13640568425 | 18490 | 18470 | 18490 | 18470 | 941 |
| 421 | 20250408 | 114100 | 13623177295 | 18470 | 18470 | 18470 | 18450 | 2022 |
| 422 | 20250408 | 114000 | 13585839645 | 18470 | 18480 | 18480 | 18460 | 1486 |
| 423 | 20250408 | 113900 | 13558391530 | 18480 | 18470 | 18480 | 18470 | 1897 |
| 424 | 20250408 | 113800 | 13523343180 | 18470 | 18490 | 18500 | 18470 | 2099 |
| 425 | 20250408 | 113700 | 13484550500 | 18500 | 18480 | 18500 | 18480 | 2449 |
| 426 | 20250408 | 113600 | 13439267470 | 18490 | 18490 | 18500 | 18480 | 2561 |
| 427 | 20250408 | 113500 | 13391913200 | 18500 | 18520 | 18520 | 18490 | 3230 |
| 428 | 20250408 | 113400 | 13332150590 | 18520 | 18540 | 18550 | 18510 | 4616 |
| 429 | 20250408 | 113300 | 13246626920 | 18550 | 18540 | 18550 | 18540 | 709 |
| 430 | 20250408 | 113200 | 13233480180 | 18540 | 18550 | 18560 | 18530 | 5352 |
| 431 | 20250408 | 113100 | 13134232740 | 18560 | 18620 | 18630 | 18550 | 8611 |
| 432 | 20250408 | 113000 | 12974189790 | 18620 | 18640 | 18640 | 18620 | 2006 |
| 433 | 20250408 | 112900 | 12936830270 | 18630 | 18640 | 18640 | 18630 | 1359 |
| 434 | 20250408 | 112800 | 12911505630 | 18630 | 18630 | 18640 | 18630 | 950 |
| 435 | 20250408 | 112700 | 12893802850 | 18630 | 18600 | 18640 | 18600 | 1554 |
| 436 | 20250408 | 112600 | 12864861740 | 18610 | 18600 | 18610 | 18600 | 1452 |
| 437 | 20250408 | 112500 | 12837842280 | 18600 | 18610 | 18620 | 18600 | 2745 |
| 438 | 20250408 | 112400 | 12786766480 | 18620 | 18640 | 18650 | 18610 | 15657 |
| 439 | 20250408 | 112300 | 12495090615 | 18640 | 18690 | 18690 | 18640 | 9923 |
| 440 | 20250408 | 112200 | 12310003635 | 18690 | 18680 | 18690 | 18680 | 562 |
| 441 | 20250408 | 112100 | 12299500075 | 18690 | 18690 | 18720 | 18680 | 4188 |
| 442 | 20250408 | 112000 | 12221175965 | 18690 | 18670 | 18700 | 18670 | 2980 |
| 443 | 20250408 | 111900 | 12165487575 | 18670 | 18660 | 18670 | 18660 | 1304 |
| 444 | 20250408 | 111800 | 12141142195 | 18670 | 18660 | 18670 | 18660 | 752 |
| 445 | 20250408 | 111700 | 12127104505 | 18670 | 18670 | 18670 | 18660 | 672 |
| 446 | 20250408 | 111600 | 12114564005 | 18660 | 18670 | 18680 | 18660 | 1792 |
| 447 | 20250408 | 111500 | 12081119025 | 18680 | 18670 | 18680 | 18660 | 2145 |
| 448 | 20250408 | 111400 | 12041070795 | 18670 | 18650 | 18670 | 18650 | 795 |
| 449 | 20250408 | 111300 | 12026237195 | 18660 | 18650 | 18660 | 18640 | 2052 |
| 450 | 20250408 | 111200 | 11987967585 | 18660 | 18640 | 18670 | 18640 | 2608 |
| 451 | 20250408 | 111100 | 11939299205 | 18650 | 18650 | 18650 | 18640 | 1187 |
| 452 | 20250408 | 111000 | 11917162315 | 18650 | 18630 | 18650 | 18630 | 1104 |
| 453 | 20250408 | 110900 | 11896583145 | 18640 | 18650 | 18650 | 18630 | 1872 |
| 454 | 20250408 | 110800 | 11861686845 | 18650 | 18630 | 18650 | 18630 | 1305 |
| 455 | 20250408 | 110700 | 11837361055 | 18630 | 18620 | 18640 | 18620 | 2931 |
| 456 | 20250408 | 110600 | 11782754105 | 18630 | 18630 | 18640 | 18620 | 2164 |
| 457 | 20250408 | 110500 | 11742443795 | 18640 | 18640 | 18650 | 18640 | 871 |
| 458 | 20250408 | 110400 | 11726203755 | 18650 | 18610 | 18650 | 18610 | 1677 |
| 459 | 20250408 | 110300 | 11694958495 | 18620 | 18640 | 18650 | 18600 | 3526 |
| 460 | 20250408 | 110200 | 11629290535 | 18640 | 18640 | 18650 | 18640 | 1392 |
| 461 | 20250408 | 110100 | 11603335835 | 18650 | 18640 | 18650 | 18630 | 1806 |
| 462 | 20250408 | 110000 | 11569661495 | 18650 | 18640 | 18650 | 18630 | 2202 |
| 463 | 20250408 | 105900 | 11528611215 | 18630 | 18630 | 18640 | 18620 | 1136 |
| 464 | 20250408 | 105800 | 11507445785 | 18630 | 18630 | 18640 | 18620 | 2056 |
| 465 | 20250408 | 105700 | 11469134175 | 18640 | 18640 | 18650 | 18620 | 1632 |
| 466 | 20250408 | 105600 | 11438729725 | 18650 | 18610 | 18650 | 18610 | 1586 |
| 467 | 20250408 | 105500 | 11409175915 | 18620 | 18600 | 18620 | 18590 | 2026 |
| 468 | 20250408 | 105400 | 11371490165 | 18610 | 18590 | 18610 | 18590 | 1262 |
| 469 | 20250408 | 105300 | 11348015995 | 18600 | 18610 | 18620 | 18580 | 4363 |
| 470 | 20250408 | 105200 | 11266877385 | 18620 | 18610 | 18620 | 18610 | 503 |
| 471 | 20250408 | 105100 | 11257513705 | 18610 | 18620 | 18630 | 18600 | 3838 |
| 472 | 20250408 | 105000 | 11186074835 | 18620 | 18620 | 18630 | 18620 | 330 |
| 473 | 20250408 | 104900 | 11179927715 | 18620 | 18630 | 18640 | 18620 | 2700 |
| 474 | 20250408 | 104800 | 11129637875 | 18630 | 18630 | 18640 | 18630 | 982 |
| 475 | 20250408 | 104700 | 11111336465 | 18630 | 18640 | 18650 | 18630 | 1383 |
| 476 | 20250408 | 104600 | 11085558285 | 18640 | 18670 | 18680 | 18640 | 4133 |
| 477 | 20250408 | 104500 | 11008446315 | 18670 | 18670 | 18690 | 18670 | 3743 |
| 478 | 20250408 | 104400 | 10938520025 | 18670 | 18680 | 18680 | 18660 | 2253 |
| 479 | 20250408 | 104300 | 10896458365 | 18670 | 18610 | 18680 | 18610 | 7782 |
| 480 | 20250408 | 104200 | 10751242915 | 18610 | 18620 | 18620 | 18610 | 1482 |
| 481 | 20250408 | 104100 | 10723653835 | 18610 | 18620 | 18630 | 18610 | 2243 |
| 482 | 20250408 | 104000 | 10681887675 | 18630 | 18600 | 18640 | 18600 | 1747 |
| 483 | 20250408 | 103900 | 10649356135 | 18600 | 18620 | 18630 | 18600 | 3944 |
| 484 | 20250408 | 103800 | 10575958055 | 18620 | 18610 | 18640 | 18610 | 1913 |
| 485 | 20250408 | 103700 | 10540332560 | 18610 | 18590 | 18630 | 18590 | 1765 |
| 486 | 20250408 | 103600 | 10507481570 | 18590 | 18570 | 18630 | 18570 | 1617 |
| 487 | 20250408 | 103500 | 10477417250 | 18570 | 18580 | 18590 | 18570 | 2658 |
| 488 | 20250408 | 103400 | 10428045190 | 18580 | 18590 | 18600 | 18580 | 3276 |
| 489 | 20250408 | 103300 | 10367150600 | 18590 | 18590 | 18610 | 18590 | 3081 |
| 490 | 20250408 | 103200 | 10309843090 | 18590 | 18590 | 18600 | 18590 | 288 |
| 491 | 20250408 | 103100 | 10304487190 | 18590 | 18590 | 18600 | 18590 | 911 |
| 492 | 20250408 | 103000 | 10287544340 | 18600 | 18620 | 18640 | 18580 | 3159 |
| 493 | 20250408 | 102900 | 10228769070 | 18630 | 18640 | 18650 | 18620 | 1018 |
| 494 | 20250408 | 102800 | 10209801440 | 18640 | 18680 | 18690 | 18580 | 7907 |
| 495 | 20250408 | 102700 | 10062380870 | 18680 | 18690 | 18700 | 18680 | 1710 |
| 496 | 20250408 | 102600 | 10030421710 | 18690 | 18660 | 18700 | 18660 | 4012 |
| 497 | 20250408 | 102500 | 9955483260 | 18660 | 18620 | 18660 | 18620 | 5269 |
| 498 | 20250408 | 102400 | 9857282410 | 18620 | 18610 | 18630 | 18600 | 2466 |
| 499 | 20250408 | 102300 | 9811383640 | 18610 | 18610 | 18630 | 18600 | 4068 |
| 500 | 20250408 | 102200 | 9735655470 | 18610 | 18570 | 18620 | 18570 | 4144 |
| 501 | 20250408 | 102100 | 9658614990 | 18570 | 18540 | 18580 | 18540 | 2156 |
| 502 | 20250408 | 102000 | 9618580060 | 18540 | 18490 | 18560 | 18490 | 1964 |
| 503 | 20250408 | 101900 | 9582201080 | 18490 | 18500 | 18500 | 18480 | 3170 |
| 504 | 20250408 | 101800 | 9523585495 | 18500 | 18520 | 18530 | 18490 | 8629 |
| 505 | 20250408 | 101700 | 9363932775 | 18520 | 18530 | 18540 | 18520 | 3255 |
| 506 | 20250408 | 101600 | 9303617995 | 18540 | 18570 | 18600 | 18530 | 4367 |
| 507 | 20250408 | 101500 | 9222564875 | 18580 | 18540 | 18600 | 18540 | 3460 |
| 508 | 20250408 | 101400 | 9158329965 | 18540 | 18570 | 18570 | 18540 | 1956 |
| 509 | 20250408 | 101300 | 9122036155 | 18560 | 18590 | 18590 | 18560 | 2738 |
| 510 | 20250408 | 101200 | 9071196535 | 18580 | 18590 | 18600 | 18580 | 2161 |
| 511 | 20250408 | 101100 | 9031028055 | 18580 | 18600 | 18610 | 18580 | 1805 |
| 512 | 20250408 | 101000 | 8997457955 | 18590 | 18600 | 18600 | 18580 | 9207 |
| 513 | 20250408 | 100900 | 8826290365 | 18590 | 18620 | 18620 | 18590 | 4002 |
| 514 | 20250408 | 100800 | 8751836065 | 18610 | 18600 | 18620 | 18590 | 2838 |
| 515 | 20250408 | 100700 | 8699046975 | 18590 | 18620 | 18620 | 18590 | 2985 |
| 516 | 20250408 | 100600 | 8643516640 | 18620 | 18640 | 18660 | 18610 | 3550 |
| 517 | 20250408 | 100500 | 8577366435 | 18650 | 18620 | 18690 | 18610 | 4603 |
| 518 | 20250408 | 100400 | 8491595285 | 18620 | 18620 | 18630 | 18600 | 4012 |
| 519 | 20250408 | 100300 | 8416880795 | 18630 | 18630 | 18640 | 18620 | 2413 |
| 520 | 20250408 | 100200 | 8371927995 | 18640 | 18620 | 18640 | 18620 | 2367 |
| 521 | 20250408 | 100100 | 8327826535 | 18630 | 18610 | 18630 | 18600 | 3062 |
| 522 | 20250408 | 100000 | 8270838665 | 18610 | 18600 | 18610 | 18580 | 4634 |
| 523 | 20250408 | 095900 | 8184663825 | 18590 | 18630 | 18630 | 18590 | 3346 |
| 524 | 20250408 | 095800 | 8122388535 | 18620 | 18630 | 18640 | 18590 | 8314 |
| 525 | 20250408 | 095700 | 7967637825 | 18620 | 18690 | 18700 | 18620 | 9454 |
| 526 | 20250408 | 095600 | 7791209145 | 18690 | 18690 | 18700 | 18680 | 4019 |
| 527 | 20250408 | 095500 | 7716100385 | 18690 | 18710 | 18720 | 18690 | 6857 |
| 528 | 20250408 | 095400 | 7587856125 | 18720 | 18710 | 18720 | 18710 | 717 |
| 529 | 20250408 | 095300 | 7574433925 | 18710 | 18720 | 18730 | 18710 | 2133 |
| 530 | 20250408 | 095200 | 7534501645 | 18720 | 18740 | 18750 | 18720 | 2277 |
| 531 | 20250408 | 095100 | 7491839275 | 18740 | 18730 | 18750 | 18730 | 1067 |
| 532 | 20250408 | 095000 | 7471835365 | 18730 | 18740 | 18740 | 18730 | 1110 |
| 533 | 20250408 | 094900 | 7451034995 | 18735 | 18720 | 18750 | 18720 | 2857 |
| 534 | 20250408 | 094800 | 7397510370 | 18720 | 18710 | 18720 | 18700 | 2855 |
| 535 | 20250408 | 094700 | 7344094150 | 18710 | 18710 | 18720 | 18700 | 1565 |
| 536 | 20250408 | 094600 | 7314811220 | 18710 | 18680 | 18720 | 18680 | 2811 |
| 537 | 20250408 | 094500 | 7262263180 | 18680 | 18720 | 18720 | 18670 | 6238 |
| 538 | 20250408 | 094400 | 7145637860 | 18720 | 18720 | 18730 | 18710 | 2060 |
| 539 | 20250408 | 094300 | 7107066450 | 18720 | 18760 | 18760 | 18700 | 7872 |
| 540 | 20250408 | 094200 | 6959693630 | 18760 | 18720 | 18760 | 18710 | 2099 |
| 541 | 20250408 | 094100 | 6920371990 | 18720 | 18720 | 18720 | 18710 | 1761 |
| 542 | 20250408 | 094000 | 6887410150 | 18710 | 18720 | 18740 | 18710 | 7559 |
| 543 | 20250408 | 093900 | 6745880010 | 18730 | 18720 | 18750 | 18720 | 2020 |
| 544 | 20250408 | 093800 | 6708048600 | 18720 | 18750 | 18750 | 18710 | 6200 |
| 545 | 20250408 | 093700 | 6591934470 | 18740 | 18770 | 18770 | 18740 | 3101 |
| 546 | 20250408 | 093600 | 6533791310 | 18770 | 18720 | 18770 | 18710 | 4522 |
| 547 | 20250408 | 093500 | 6449055940 | 18720 | 18760 | 18770 | 18710 | 8388 |
| 548 | 20250408 | 093400 | 6291846810 | 18760 | 18770 | 18780 | 18750 | 5785 |
| 549 | 20250408 | 093300 | 6183304020 | 18780 | 18810 | 18810 | 18770 | 4879 |
| 550 | 20250408 | 093200 | 6091607490 | 18820 | 18800 | 18820 | 18800 | 3716 |
| 551 | 20250408 | 093100 | 6021700010 | 18810 | 18850 | 18850 | 18800 | 5591 |
| 552 | 20250408 | 093000 | 5916417620 | 18850 | 18880 | 18880 | 18830 | 4193 |
| 553 | 20250408 | 092900 | 5837360190 | 18870 | 18770 | 18880 | 18770 | 3045 |
| 554 | 20250408 | 092800 | 5780059960 | 18780 | 18760 | 18780 | 18750 | 4153 |
| 555 | 20250408 | 092700 | 5702130820 | 18760 | 18830 | 18840 | 18760 | 7742 |
| 556 | 20250408 | 092600 | 5556695330 | 18840 | 18840 | 18850 | 18820 | 3313 |
| 557 | 20250408 | 092500 | 5494305280 | 18830 | 18820 | 18840 | 18820 | 1690 |
| 558 | 20250408 | 092400 | 5462479250 | 18830 | 18810 | 18840 | 18800 | 2895 |
| 559 | 20250408 | 092300 | 5407979310 | 18810 | 18870 | 18870 | 18800 | 14747 |
| 560 | 20250408 | 092200 | 5130170260 | 18880 | 18910 | 18980 | 18880 | 5849 |
| 561 | 20250408 | 092100 | 5019647060 | 18920 | 18890 | 18990 | 18880 | 4757 |
| 562 | 20250408 | 092000 | 4929689840 | 18900 | 18880 | 18920 | 18870 | 4137 |
| 563 | 20250408 | 091900 | 4851540050 | 18890 | 18880 | 18890 | 18860 | 4428 |
| 564 | 20250408 | 091800 | 4767960400 | 18880 | 18870 | 18880 | 18840 | 2932 |
| 565 | 20250408 | 091700 | 4712652520 | 18880 | 18900 | 18930 | 18850 | 8140 |
| 566 | 20250408 | 091600 | 4559011070 | 18900 | 18980 | 19030 | 18890 | 7337 |
| 567 | 20250408 | 091500 | 4420149910 | 19010 | 19020 | 19080 | 18990 | 12550 |
| 568 | 20250408 | 091400 | 4181463790 | 19040 | 19120 | 19160 | 19020 | 19633 |
| 569 | 20250408 | 091300 | 3806293220 | 19120 | 19140 | 19150 | 19060 | 12388 |
| 570 | 20250408 | 091200 | 3569597180 | 19150 | 19070 | 19180 | 19060 | 19446 |
| 571 | 20250408 | 091100 | 3197626160 | 19090 | 18980 | 19100 | 18980 | 17131 |
| 572 | 20250408 | 091000 | 2871263000 | 18990 | 18970 | 19040 | 18960 | 17788 |
| 573 | 20250408 | 090900 | 2533476970 | 18970 | 18890 | 18980 | 18890 | 16109 |
| 574 | 20250408 | 090800 | 2228730610 | 18880 | 18860 | 18890 | 18850 | 6956 |
| 575 | 20250408 | 090700 | 2097423140 | 18860 | 18800 | 18880 | 18780 | 9598 |
| 576 | 20250408 | 090600 | 1916657440 | 18800 | 18780 | 18810 | 18770 | 6107 |
| 577 | 20250408 | 090500 | 1801971420 | 18780 | 18800 | 18810 | 18760 | 6472 |
| 578 | 20250408 | 090400 | 1680430520 | 18800 | 18810 | 18830 | 18760 | 7918 |
| 579 | 20250408 | 090300 | 1531525630 | 18800 | 18750 | 18850 | 18720 | 26491 |
| 580 | 20250408 | 090200 | 1033617740 | 18770 | 18610 | 18770 | 18600 | 11749 |
| 581 | 20250408 | 090100 | 814057670 | 18620 | 18630 | 18650 | 18530 | 7785 |
| 582 | 20250408 | 090000 | 669343090 | 18630 | 18650 | 18730 | 18580 | 35882 |