32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 3 | 20250411 | 183900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20250411 | 183800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20250411 | 183700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20250411 | 183600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20250411 | 183500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20250411 | 183400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20250411 | 183300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20250411 | 183200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20250411 | 183100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20250411 | 183000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20250411 | 182900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20250411 | 182800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20250411 | 182700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20250411 | 182600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20250411 | 182500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20250411 | 182400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20250411 | 182300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20250411 | 182200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20250411 | 182100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20250411 | 182000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20250411 | 181900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20250411 | 181800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20250411 | 181700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20250411 | 181600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20250411 | 181500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20250411 | 181400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20250411 | 181300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20250411 | 181200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20250411 | 181100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20250411 | 181000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 33 | 20250411 | 180900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20250411 | 180800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20250411 | 180700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20250411 | 180600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20250411 | 180500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20250411 | 180400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20250411 | 180300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20250411 | 180200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20250411 | 180100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20250411 | 180000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20250411 | 175900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20250411 | 175800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20250411 | 175700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20250411 | 175600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20250411 | 175500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20250411 | 175400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20250411 | 175300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20250411 | 175200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20250411 | 175100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20250411 | 175000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20250411 | 174900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20250411 | 174800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20250411 | 174700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20250411 | 174600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20250411 | 174500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20250411 | 174400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20250411 | 174300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20250411 | 174200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20250411 | 174100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20250411 | 174000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 63 | 20250411 | 173900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20250411 | 173800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20250411 | 173700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20250411 | 173600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20250411 | 173500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20250411 | 173400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20250411 | 173300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20250411 | 173200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20250411 | 173100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20250411 | 173000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20250411 | 172900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20250411 | 172800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20250411 | 172700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20250411 | 172600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20250411 | 172500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20250411 | 172400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20250411 | 172300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20250411 | 172200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20250411 | 172100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20250411 | 172000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20250411 | 171900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20250411 | 171800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20250411 | 171700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20250411 | 171600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20250411 | 171500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20250411 | 171400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20250411 | 171300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20250411 | 171200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20250411 | 171100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20250411 | 171000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 93 | 20250411 | 170900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20250411 | 170800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20250411 | 170700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20250411 | 170600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20250411 | 170500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20250411 | 170400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20250411 | 170300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20250411 | 170200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20250411 | 170100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20250411 | 170000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20250411 | 165900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20250411 | 165800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20250411 | 165700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20250411 | 165600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20250411 | 165500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20250411 | 165400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20250411 | 165300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20250411 | 165200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20250411 | 165100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20250411 | 165000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20250411 | 164900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20250411 | 164800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20250411 | 164700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20250411 | 164600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20250411 | 164500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20250411 | 164400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20250411 | 164300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20250411 | 164200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20250411 | 164100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20250411 | 164000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 123 | 20250411 | 163900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20250411 | 163800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20250411 | 163700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20250411 | 163600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20250411 | 163500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20250411 | 163400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20250411 | 163300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20250411 | 163200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20250411 | 163100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20250411 | 163000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20250411 | 162900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20250411 | 162800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20250411 | 162700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20250411 | 162600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20250411 | 162500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20250411 | 162400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20250411 | 162300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20250411 | 162200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20250411 | 162100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20250411 | 162000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20250411 | 161900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20250411 | 161800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20250411 | 161700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20250411 | 161600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20250411 | 161500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20250411 | 161400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20250411 | 161300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20250411 | 161200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20250411 | 161100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20250411 | 161000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 153 | 20250411 | 160900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20250411 | 160800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20250411 | 160700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20250411 | 160600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20250411 | 160500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20250411 | 160400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20250411 | 160300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20250411 | 160200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20250411 | 160100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20250411 | 160000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20250411 | 155900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20250411 | 155800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20250411 | 155700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20250411 | 155600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20250411 | 155500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20250411 | 155400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20250411 | 155300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20250411 | 155200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20250411 | 155100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20250411 | 155000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20250411 | 154900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20250411 | 154800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20250411 | 154700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20250411 | 154600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20250411 | 154500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20250411 | 154400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20250411 | 154300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20250411 | 154200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20250411 | 154100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20250411 | 154000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 183 | 20250411 | 153900 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20250411 | 153800 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20250411 | 153700 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20250411 | 153600 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20250411 | 153500 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20250411 | 153400 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20250411 | 153300 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20250411 | 153200 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20250411 | 153100 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20250411 | 153000 | 38097242875 | 19320 | 19320 | 19320 | 19320 | 89860 |
| 193 | 20250411 | 152900 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250411 | 152800 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250411 | 152700 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20250411 | 152600 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250411 | 152500 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250411 | 152400 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250411 | 152300 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250411 | 152200 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250411 | 152100 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250411 | 152000 | 36361147675 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250411 | 151900 | 36361147675 | 19270 | 19260 | 19290 | 19250 | 4757 |
| 204 | 20250411 | 151800 | 36269491505 | 19270 | 19300 | 19300 | 19260 | 5991 |
| 205 | 20250411 | 151700 | 36154012485 | 19290 | 19310 | 19320 | 19290 | 3710 |
| 206 | 20250411 | 151600 | 36082384225 | 19310 | 19340 | 19340 | 19300 | 3341 |
| 207 | 20250411 | 151500 | 36017837035 | 19330 | 19340 | 19360 | 19330 | 5945 |
| 208 | 20250411 | 151400 | 35902807375 | 19330 | 19340 | 19350 | 19330 | 3485 |
| 209 | 20250411 | 151300 | 35835407215 | 19340 | 19330 | 19360 | 19310 | 8199 |
| 210 | 20250411 | 151200 | 35676866145 | 19320 | 19330 | 19340 | 19310 | 4049 |
| 211 | 20250411 | 151100 | 35598617425 | 19330 | 19360 | 19370 | 19320 | 3896 |
| 212 | 20250411 | 151000 | 35523232285 | 19350 | 19300 | 19360 | 19300 | 10212 |
| 213 | 20250411 | 150900 | 35325775435 | 19300 | 19310 | 19310 | 19290 | 3358 |
| 214 | 20250411 | 150800 | 35260965065 | 19310 | 19290 | 19310 | 19290 | 3659 |
| 215 | 20250411 | 150700 | 35190335645 | 19300 | 19310 | 19330 | 19300 | 4072 |
| 216 | 20250411 | 150600 | 35111686695 | 19310 | 19310 | 19330 | 19290 | 5744 |
| 217 | 20250411 | 150500 | 35000797525 | 19300 | 19320 | 19320 | 19290 | 4904 |
| 218 | 20250411 | 150400 | 34906141215 | 19310 | 19300 | 19320 | 19290 | 5840 |
| 219 | 20250411 | 150300 | 34793408315 | 19320 | 19320 | 19320 | 19300 | 6954 |
| 220 | 20250411 | 150200 | 34659118785 | 19320 | 19320 | 19350 | 19310 | 5233 |
| 221 | 20250411 | 150100 | 34558001205 | 19320 | 19360 | 19360 | 19320 | 11559 |
| 222 | 20250411 | 150000 | 34334417805 | 19360 | 19350 | 19380 | 19350 | 3198 |
| 223 | 20250411 | 145900 | 34272505370 | 19360 | 19360 | 19370 | 19340 | 4790 |
| 224 | 20250411 | 145800 | 34179785840 | 19360 | 19350 | 19370 | 19340 | 5283 |
| 225 | 20250411 | 145700 | 34077546370 | 19350 | 19360 | 19370 | 19340 | 4115 |
| 226 | 20250411 | 145600 | 33997881895 | 19360 | 19370 | 19380 | 19350 | 4431 |
| 227 | 20250411 | 145500 | 33912076605 | 19360 | 19380 | 19380 | 19350 | 6134 |
| 228 | 20250411 | 145400 | 33793302940 | 19380 | 19350 | 19380 | 19350 | 5752 |
| 229 | 20250411 | 145300 | 33681911835 | 19350 | 19360 | 19380 | 19350 | 3856 |
| 230 | 20250411 | 145200 | 33607255335 | 19360 | 19340 | 19370 | 19330 | 5132 |
| 231 | 20250411 | 145100 | 33507951020 | 19340 | 19360 | 19360 | 19330 | 6738 |
| 232 | 20250411 | 145000 | 33377588180 | 19360 | 19360 | 19380 | 19350 | 5609 |
| 233 | 20250411 | 144900 | 33268955990 | 19360 | 19340 | 19375 | 19340 | 8297 |
| 234 | 20250411 | 144800 | 33108351905 | 19340 | 19380 | 19390 | 19340 | 6281 |
| 235 | 20250411 | 144700 | 32986720570 | 19390 | 19380 | 19400 | 19350 | 6208 |
| 236 | 20250411 | 144600 | 32866424110 | 19370 | 19370 | 19390 | 19350 | 5836 |
| 237 | 20250411 | 144500 | 32753362360 | 19370 | 19380 | 19390 | 19360 | 6048 |
| 238 | 20250411 | 144400 | 32636139505 | 19390 | 19380 | 19390 | 19345 | 4510 |
| 239 | 20250411 | 144300 | 32548783960 | 19380 | 19380 | 19400 | 19370 | 6149 |
| 240 | 20250411 | 144200 | 32429582870 | 19390 | 19370 | 19400 | 19340 | 6965 |
| 241 | 20250411 | 144100 | 32294631785 | 19370 | 19360 | 19380 | 19340 | 4170 |
| 242 | 20250411 | 144000 | 32213852625 | 19360 | 19330 | 19390 | 19320 | 6145 |
| 243 | 20250411 | 143900 | 32094905595 | 19330 | 19340 | 19370 | 19330 | 7328 |
| 244 | 20250411 | 143800 | 31953099575 | 19350 | 19350 | 19370 | 19340 | 8016 |
| 245 | 20250411 | 143700 | 31797967170 | 19360 | 19370 | 19390 | 19350 | 6963 |
| 246 | 20250411 | 143600 | 31663092815 | 19370 | 19390 | 19410 | 19360 | 6930 |
| 247 | 20250411 | 143500 | 31528791280 | 19400 | 19380 | 19400 | 19360 | 6669 |
| 248 | 20250411 | 143400 | 31399566455 | 19370 | 19400 | 19410 | 19360 | 6764 |
| 249 | 20250411 | 143300 | 31268436475 | 19400 | 19415 | 19420 | 19380 | 6047 |
| 250 | 20250411 | 143200 | 31151127660 | 19415 | 19410 | 19420 | 19400 | 4719 |
| 251 | 20250411 | 143100 | 31059524310 | 19410 | 19410 | 19420 | 19390 | 9192 |
| 252 | 20250411 | 143000 | 30881125735 | 19400 | 19430 | 19440 | 19400 | 7599 |
| 253 | 20250411 | 142900 | 30733573995 | 19440 | 19440 | 19450 | 19420 | 7935 |
| 254 | 20250411 | 142800 | 30579347580 | 19440 | 19410 | 19440 | 19400 | 8196 |
| 255 | 20250411 | 142700 | 30420129745 | 19410 | 19400 | 19450 | 19390 | 6045 |
| 256 | 20250411 | 142600 | 30302754345 | 19400 | 19415 | 19460 | 19390 | 8976 |
| 257 | 20250411 | 142500 | 30128353720 | 19420 | 19390 | 19420 | 19385 | 5374 |
| 258 | 20250411 | 142400 | 30024082230 | 19390 | 19380 | 19400 | 19340 | 7316 |
| 259 | 20250411 | 142300 | 29882333870 | 19390 | 19360 | 19390 | 19340 | 7182 |
| 260 | 20250411 | 142200 | 29743289900 | 19370 | 19370 | 19380 | 19340 | 5528 |
| 261 | 20250411 | 142100 | 29636246195 | 19370 | 19360 | 19390 | 19340 | 6316 |
| 262 | 20250411 | 142000 | 29513909425 | 19360 | 19360 | 19400 | 19350 | 12535 |
| 263 | 20250411 | 141900 | 29270931625 | 19360 | 19380 | 19400 | 19360 | 6681 |
| 264 | 20250411 | 141800 | 29141454845 | 19360 | 19410 | 19420 | 19360 | 14789 |
| 265 | 20250411 | 141700 | 28854649155 | 19420 | 19450 | 19460 | 19410 | 10838 |
| 266 | 20250411 | 141600 | 28644041310 | 19450 | 19460 | 19460 | 19430 | 6997 |
| 267 | 20250411 | 141500 | 28507959280 | 19470 | 19480 | 19480 | 19450 | 5840 |
| 268 | 20250411 | 141400 | 28394243215 | 19480 | 19490 | 19490 | 19460 | 6599 |
| 269 | 20250411 | 141300 | 28265708570 | 19485 | 19480 | 19490 | 19470 | 4782 |
| 270 | 20250411 | 141200 | 28172538880 | 19480 | 19460 | 19480 | 19450 | 5720 |
| 271 | 20250411 | 141100 | 28061173525 | 19460 | 19480 | 19480 | 19450 | 5062 |
| 272 | 20250411 | 141000 | 27962608580 | 19480 | 19460 | 19480 | 19455 | 6188 |
| 273 | 20250411 | 140900 | 27842118130 | 19460 | 19480 | 19490 | 19440 | 10461 |
| 274 | 20250411 | 140800 | 27638484525 | 19470 | 19490 | 19500 | 19470 | 8159 |
| 275 | 20250411 | 140700 | 27479489260 | 19490 | 19490 | 19500 | 19480 | 5253 |
| 276 | 20250411 | 140600 | 27377089610 | 19490 | 19485 | 19490 | 19475 | 4548 |
| 277 | 20250411 | 140500 | 27288476910 | 19485 | 19490 | 19490 | 19470 | 7894 |
| 278 | 20250411 | 140400 | 27134686410 | 19485 | 19490 | 19500 | 19470 | 5541 |
| 279 | 20250411 | 140300 | 27026705685 | 19485 | 19490 | 19500 | 19470 | 8060 |
| 280 | 20250411 | 140200 | 26869644265 | 19485 | 19480 | 19490 | 19475 | 3699 |
| 281 | 20250411 | 140100 | 26797578320 | 19480 | 19490 | 19500 | 19470 | 8100 |
| 282 | 20250411 | 140000 | 26639732065 | 19480 | 19490 | 19490 | 19480 | 5607 |
| 283 | 20250411 | 135900 | 26530468230 | 19490 | 19480 | 19490 | 19470 | 6572 |
| 284 | 20250411 | 135800 | 26402429630 | 19480 | 19470 | 19480 | 19450 | 5680 |
| 285 | 20250411 | 135700 | 26291814145 | 19480 | 19470 | 19490 | 19440 | 8884 |
| 286 | 20250411 | 135600 | 26118810010 | 19460 | 19470 | 19480 | 19450 | 6154 |
| 287 | 20250411 | 135500 | 25998971705 | 19470 | 19460 | 19480 | 19450 | 6385 |
| 288 | 20250411 | 135400 | 25874660420 | 19450 | 19450 | 19460 | 19420 | 8360 |
| 289 | 20250411 | 135300 | 25712147150 | 19460 | 19440 | 19460 | 19440 | 6019 |
| 290 | 20250411 | 135200 | 25595055635 | 19450 | 19450 | 19460 | 19440 | 4940 |
| 291 | 20250411 | 135100 | 25498973475 | 19450 | 19440 | 19450 | 19435 | 5002 |
| 292 | 20250411 | 135000 | 25401701355 | 19440 | 19440 | 19470 | 19440 | 5233 |
| 293 | 20250411 | 134900 | 25299900055 | 19430 | 19450 | 19460 | 19430 | 4213 |
| 294 | 20250411 | 134800 | 25217948640 | 19450 | 19470 | 19470 | 19440 | 5270 |
| 295 | 20250411 | 134700 | 25115413310 | 19470 | 19430 | 19490 | 19420 | 12343 |
| 296 | 20250411 | 134600 | 24875285785 | 19440 | 19470 | 19480 | 19440 | 5474 |
| 297 | 20250411 | 134500 | 24768748475 | 19470 | 19470 | 19480 | 19450 | 5603 |
| 298 | 20250411 | 134400 | 24659653810 | 19465 | 19470 | 19470 | 19450 | 4416 |
| 299 | 20250411 | 134300 | 24573693245 | 19460 | 19470 | 19480 | 19440 | 10143 |
| 300 | 20250411 | 134200 | 24376261245 | 19470 | 19480 | 19480 | 19460 | 4815 |
| 301 | 20250411 | 134100 | 24282509240 | 19480 | 19460 | 19480 | 19450 | 3692 |
| 302 | 20250411 | 134000 | 24210617945 | 19460 | 19475 | 19480 | 19440 | 6350 |
| 303 | 20250411 | 133900 | 24087012685 | 19480 | 19455 | 19480 | 19455 | 4932 |
| 304 | 20250411 | 133800 | 23991020800 | 19455 | 19440 | 19455 | 19420 | 5287 |
| 305 | 20250411 | 133700 | 23888263155 | 19450 | 19430 | 19450 | 19410 | 5198 |
| 306 | 20250411 | 133600 | 23787252815 | 19430 | 19410 | 19440 | 19400 | 5380 |
| 307 | 20250411 | 133500 | 23682776875 | 19400 | 19450 | 19450 | 19390 | 5546 |
| 308 | 20250411 | 133400 | 23575085640 | 19450 | 19420 | 19450 | 19420 | 10177 |
| 309 | 20250411 | 133300 | 23377236510 | 19410 | 19400 | 19430 | 19395 | 7438 |
| 310 | 20250411 | 133200 | 23232884770 | 19390 | 19450 | 19450 | 19390 | 10047 |
| 311 | 20250411 | 133100 | 23037698155 | 19450 | 19450 | 19460 | 19430 | 6820 |
| 312 | 20250411 | 133000 | 22905106160 | 19450 | 19420 | 19450 | 19420 | 8591 |
| 313 | 20250411 | 132900 | 22738105700 | 19430 | 19430 | 19440 | 19400 | 7414 |
| 314 | 20250411 | 132800 | 22594138990 | 19430 | 19440 | 19450 | 19400 | 6437 |
| 315 | 20250411 | 132700 | 22469094650 | 19440 | 19420 | 19450 | 19420 | 5174 |
| 316 | 20250411 | 132600 | 22368537990 | 19420 | 19430 | 19450 | 19400 | 19958 |
| 317 | 20250411 | 132500 | 21980798505 | 19430 | 19420 | 19445 | 19410 | 10204 |
| 318 | 20250411 | 132400 | 21782572225 | 19410 | 19390 | 19420 | 19380 | 11150 |
| 319 | 20250411 | 132300 | 21566241905 | 19390 | 19350 | 19400 | 19350 | 6212 |
| 320 | 20250411 | 132200 | 21445861965 | 19360 | 19370 | 19380 | 19350 | 8114 |
| 321 | 20250411 | 132100 | 21288715485 | 19370 | 19350 | 19380 | 19340 | 6519 |
| 322 | 20250411 | 132000 | 21162467805 | 19350 | 19300 | 19360 | 19300 | 15181 |
| 323 | 20250411 | 131900 | 20868836165 | 19320 | 19320 | 19350 | 19290 | 10095 |
| 324 | 20250411 | 131800 | 20673798845 | 19320 | 19270 | 19350 | 19270 | 30436 |
| 325 | 20250411 | 131700 | 20086123495 | 19270 | 19270 | 19280 | 19240 | 6099 |
| 326 | 20250411 | 131600 | 19968652945 | 19270 | 19240 | 19270 | 19220 | 9993 |
| 327 | 20250411 | 131500 | 19776313615 | 19240 | 19190 | 19260 | 19180 | 29381 |
| 328 | 20250411 | 131400 | 19211562395 | 19190 | 19160 | 19190 | 19150 | 7275 |
| 329 | 20250411 | 131300 | 19072043865 | 19160 | 19150 | 19170 | 19150 | 3130 |
| 330 | 20250411 | 131200 | 19012072215 | 19150 | 19160 | 19170 | 19140 | 3397 |
| 331 | 20250411 | 131100 | 18947003655 | 19170 | 19160 | 19170 | 19160 | 1447 |
| 332 | 20250411 | 131000 | 18919271455 | 19160 | 19160 | 19170 | 19150 | 1469 |
| 333 | 20250411 | 130900 | 18891122855 | 19160 | 19170 | 19180 | 19150 | 5644 |
| 334 | 20250411 | 130800 | 18782944785 | 19170 | 19170 | 19180 | 19160 | 2555 |
| 335 | 20250411 | 130700 | 18733957145 | 19180 | 19160 | 19180 | 19160 | 1679 |
| 336 | 20250411 | 130600 | 18701777485 | 19150 | 19160 | 19160 | 19150 | 2304 |
| 337 | 20250411 | 130500 | 18657635735 | 19150 | 19150 | 19160 | 19140 | 1196 |
| 338 | 20250411 | 130400 | 18634728725 | 19150 | 19160 | 19160 | 19140 | 1453 |
| 339 | 20250411 | 130300 | 18606900050 | 19150 | 19150 | 19170 | 19140 | 2405 |
| 340 | 20250411 | 130200 | 18560823580 | 19150 | 19140 | 19180 | 19140 | 4466 |
| 341 | 20250411 | 130100 | 18475236570 | 19150 | 19160 | 19160 | 19130 | 4962 |
| 342 | 20250411 | 130000 | 18380217950 | 19160 | 19150 | 19160 | 19140 | 4521 |
| 343 | 20250411 | 125900 | 18293641410 | 19160 | 19150 | 19160 | 19150 | 1366 |
| 344 | 20250411 | 125800 | 18267469600 | 19150 | 19140 | 19160 | 19130 | 1513 |
| 345 | 20250411 | 125700 | 18238495920 | 19140 | 19170 | 19170 | 19140 | 4025 |
| 346 | 20250411 | 125600 | 18161350000 | 19170 | 19170 | 19170 | 19160 | 1340 |
| 347 | 20250411 | 125500 | 18135667370 | 19170 | 19170 | 19170 | 19140 | 2039 |
| 348 | 20250411 | 125400 | 18096596680 | 19170 | 19160 | 19170 | 19160 | 1126 |
| 349 | 20250411 | 125300 | 18075011885 | 19160 | 19160 | 19170 | 19150 | 1468 |
| 350 | 20250411 | 125200 | 18046880385 | 19170 | 19160 | 19170 | 19150 | 1137 |
| 351 | 20250411 | 125100 | 18025093645 | 19160 | 19150 | 19170 | 19150 | 1558 |
| 352 | 20250411 | 125000 | 17995242525 | 19160 | 19140 | 19160 | 19140 | 862 |
| 353 | 20250411 | 124900 | 17978733825 | 19140 | 19150 | 19160 | 19140 | 1775 |
| 354 | 20250411 | 124800 | 17944743475 | 19150 | 19130 | 19150 | 19130 | 1755 |
| 355 | 20250411 | 124700 | 17911151295 | 19140 | 19130 | 19140 | 19130 | 1703 |
| 356 | 20250411 | 124600 | 17878561305 | 19140 | 19120 | 19150 | 19120 | 1575 |
| 357 | 20250411 | 124500 | 17848418805 | 19120 | 19150 | 19150 | 19120 | 1694 |
| 358 | 20250411 | 124400 | 17815990975 | 19150 | 19110 | 19150 | 19110 | 1612 |
| 359 | 20250411 | 124300 | 17785149805 | 19120 | 19140 | 19140 | 19110 | 1516 |
| 360 | 20250411 | 124200 | 17756161825 | 19140 | 19110 | 19140 | 19110 | 1507 |
| 361 | 20250411 | 124100 | 17727346435 | 19110 | 19130 | 19140 | 19110 | 2140 |
| 362 | 20250411 | 124000 | 17686421915 | 19130 | 19140 | 19140 | 19130 | 1604 |
| 363 | 20250411 | 123900 | 17655731435 | 19140 | 19130 | 19140 | 19130 | 614 |
| 364 | 20250411 | 123800 | 17643983525 | 19130 | 19160 | 19160 | 19120 | 3884 |
| 365 | 20250411 | 123700 | 17569645535 | 19150 | 19160 | 19170 | 19150 | 1679 |
| 366 | 20250411 | 123600 | 17537480425 | 19150 | 19160 | 19170 | 19150 | 1662 |
| 367 | 20250411 | 123500 | 17505646595 | 19160 | 19170 | 19180 | 19150 | 2272 |
| 368 | 20250411 | 123400 | 17462091625 | 19170 | 19170 | 19170 | 19160 | 1838 |
| 369 | 20250411 | 123300 | 17426863905 | 19170 | 19180 | 19180 | 19170 | 2215 |
| 370 | 20250411 | 123200 | 17384394805 | 19180 | 19170 | 19180 | 19160 | 1125 |
| 371 | 20250411 | 123100 | 17362827195 | 19170 | 19160 | 19170 | 19150 | 1556 |
| 372 | 20250411 | 123000 | 17333001795 | 19160 | 19160 | 19170 | 19160 | 2773 |
| 373 | 20250411 | 122900 | 17279854815 | 19170 | 19150 | 19170 | 19150 | 1898 |
| 374 | 20250411 | 122800 | 17243485095 | 19150 | 19140 | 19170 | 19140 | 2688 |
| 375 | 20250411 | 122700 | 17191983795 | 19140 | 19140 | 19140 | 19120 | 2666 |
| 376 | 20250411 | 122600 | 17140981305 | 19135 | 19120 | 19140 | 19110 | 1309 |
| 377 | 20250411 | 122500 | 17115946315 | 19100 | 19110 | 19110 | 19100 | 2481 |
| 378 | 20250411 | 122400 | 17068539765 | 19100 | 19110 | 19110 | 19100 | 2611 |
| 379 | 20250411 | 122300 | 17018650325 | 19100 | 19100 | 19110 | 19070 | 1982 |
| 380 | 20250411 | 122200 | 16980803375 | 19100 | 19080 | 19110 | 19080 | 5187 |
| 381 | 20250411 | 122100 | 16881752265 | 19070 | 19080 | 19080 | 19070 | 1319 |
| 382 | 20250411 | 122000 | 16856586285 | 19080 | 19060 | 19080 | 19060 | 1699 |
| 383 | 20250411 | 121900 | 16824177295 | 19070 | 19070 | 19080 | 19060 | 1825 |
| 384 | 20250411 | 121800 | 16789370605 | 19070 | 19060 | 19070 | 19050 | 1372 |
| 385 | 20250411 | 121700 | 16763217525 | 19060 | 19050 | 19060 | 19050 | 1577 |
| 386 | 20250411 | 121600 | 16733169265 | 19060 | 19050 | 19070 | 19040 | 1518 |
| 387 | 20250411 | 121500 | 16704242915 | 19050 | 19070 | 19070 | 19050 | 1965 |
| 388 | 20250411 | 121400 | 16666789785 | 19070 | 19070 | 19070 | 19060 | 838 |
| 389 | 20250411 | 121300 | 16650809565 | 19070 | 19060 | 19070 | 19050 | 3961 |
| 390 | 20250411 | 121200 | 16575309575 | 19060 | 19040 | 19060 | 19040 | 2448 |
| 391 | 20250411 | 121100 | 16528671915 | 19030 | 19030 | 19050 | 19030 | 1420 |
| 392 | 20250411 | 121000 | 16501639995 | 19030 | 19030 | 19040 | 19020 | 1746 |
| 393 | 20250411 | 120900 | 16468413575 | 19030 | 19040 | 19040 | 19020 | 1846 |
| 394 | 20250411 | 120800 | 16433283960 | 19040 | 19050 | 19050 | 19040 | 928 |
| 395 | 20250411 | 120700 | 16415614230 | 19050 | 19060 | 19060 | 19010 | 10443 |
| 396 | 20250411 | 120600 | 16216866330 | 19060 | 19060 | 19070 | 19050 | 2789 |
| 397 | 20250411 | 120500 | 16163707490 | 19060 | 19070 | 19070 | 19050 | 2115 |
| 398 | 20250411 | 120400 | 16123388940 | 19070 | 19060 | 19070 | 19030 | 6386 |
| 399 | 20250411 | 120300 | 16001719710 | 19060 | 19080 | 19080 | 19050 | 2468 |
| 400 | 20250411 | 120200 | 15954682970 | 19080 | 19090 | 19100 | 19060 | 2374 |
| 401 | 20250411 | 120100 | 15909391400 | 19100 | 19080 | 19100 | 19070 | 1922 |
| 402 | 20250411 | 120000 | 15872697150 | 19080 | 19070 | 19080 | 19060 | 2902 |
| 403 | 20250411 | 115900 | 15817361160 | 19070 | 19060 | 19070 | 19050 | 4135 |
| 404 | 20250411 | 115800 | 15738546570 | 19060 | 19080 | 19080 | 19050 | 6009 |
| 405 | 20250411 | 115700 | 15624016590 | 19080 | 19080 | 19080 | 19060 | 3875 |
| 406 | 20250411 | 115600 | 15550107120 | 19080 | 19080 | 19090 | 19080 | 2346 |
| 407 | 20250411 | 115500 | 15505340810 | 19080 | 19100 | 19110 | 19080 | 2579 |
| 408 | 20250411 | 115400 | 15456093260 | 19100 | 19090 | 19100 | 19070 | 2281 |
| 409 | 20250411 | 115300 | 15412549820 | 19090 | 19060 | 19100 | 19050 | 1860 |
| 410 | 20250411 | 115200 | 15377073860 | 19060 | 19070 | 19070 | 19050 | 1396 |
| 411 | 20250411 | 115100 | 15350462770 | 19060 | 19080 | 19080 | 19060 | 4578 |
| 412 | 20250411 | 115000 | 15263171540 | 19080 | 19100 | 19100 | 19080 | 3071 |
| 413 | 20250411 | 114900 | 15204547220 | 19090 | 19130 | 19140 | 19090 | 7449 |
| 414 | 20250411 | 114800 | 15062210625 | 19140 | 19120 | 19140 | 19120 | 3499 |
| 415 | 20250411 | 114700 | 14995265210 | 19120 | 19130 | 19140 | 19110 | 2597 |
| 416 | 20250411 | 114600 | 14945593090 | 19130 | 19140 | 19140 | 19130 | 1315 |
| 417 | 20250411 | 114500 | 14920427090 | 19140 | 19130 | 19140 | 19120 | 2686 |
| 418 | 20250411 | 114400 | 14869040880 | 19140 | 19150 | 19150 | 19120 | 3746 |
| 419 | 20250411 | 114300 | 14797384880 | 19150 | 19160 | 19160 | 19130 | 10214 |
| 420 | 20250411 | 114200 | 14601865070 | 19160 | 19190 | 19190 | 19150 | 9399 |
| 421 | 20250411 | 114100 | 14421777090 | 19190 | 19190 | 19200 | 19170 | 3647 |
| 422 | 20250411 | 114000 | 14351790250 | 19190 | 19190 | 19200 | 19180 | 2774 |
| 423 | 20250411 | 113900 | 14298560420 | 19190 | 19200 | 19210 | 19180 | 3505 |
| 424 | 20250411 | 113800 | 14231278600 | 19200 | 19210 | 19230 | 19200 | 15500 |
| 425 | 20250411 | 113700 | 13933364890 | 19210 | 19210 | 19210 | 19200 | 1392 |
| 426 | 20250411 | 113600 | 13906627905 | 19200 | 19210 | 19220 | 19190 | 3685 |
| 427 | 20250411 | 113500 | 13835857165 | 19210 | 19210 | 19210 | 19200 | 2289 |
| 428 | 20250411 | 113400 | 13791887865 | 19210 | 19200 | 19210 | 19200 | 3018 |
| 429 | 20250411 | 113300 | 13733928620 | 19200 | 19200 | 19200 | 19190 | 1264 |
| 430 | 20250411 | 113200 | 13709661255 | 19200 | 19200 | 19200 | 19190 | 1436 |
| 431 | 20250411 | 113100 | 13682092115 | 19190 | 19200 | 19200 | 19190 | 1223 |
| 432 | 20250411 | 113000 | 13658612705 | 19190 | 19170 | 19210 | 19170 | 9062 |
| 433 | 20250411 | 112900 | 13484689195 | 19180 | 19170 | 19180 | 19160 | 2567 |
| 434 | 20250411 | 112800 | 13435478965 | 19170 | 19180 | 19180 | 19170 | 1838 |
| 435 | 20250411 | 112700 | 13400239865 | 19170 | 19140 | 19180 | 19140 | 2481 |
| 436 | 20250411 | 112600 | 13352693965 | 19140 | 19170 | 19170 | 19140 | 3770 |
| 437 | 20250411 | 112500 | 13280477575 | 19170 | 19150 | 19180 | 19140 | 6981 |
| 438 | 20250411 | 112400 | 13146714565 | 19150 | 19180 | 19190 | 19150 | 5521 |
| 439 | 20250411 | 112300 | 13040896145 | 19180 | 19180 | 19180 | 19170 | 1759 |
| 440 | 20250411 | 112200 | 13007159405 | 19170 | 19160 | 19180 | 19150 | 2340 |
| 441 | 20250411 | 112100 | 12962302295 | 19150 | 19180 | 19190 | 19150 | 2002 |
| 442 | 20250411 | 112000 | 12923910335 | 19180 | 19170 | 19180 | 19150 | 4374 |
| 443 | 20250411 | 111900 | 12840064555 | 19170 | 19160 | 19170 | 19140 | 2647 |
| 444 | 20250411 | 111800 | 12789349685 | 19160 | 19140 | 19160 | 19140 | 3302 |
| 445 | 20250411 | 111700 | 12726112395 | 19150 | 19150 | 19170 | 19140 | 3188 |
| 446 | 20250411 | 111600 | 12665048385 | 19140 | 19150 | 19150 | 19120 | 3914 |
| 447 | 20250411 | 111500 | 12590141505 | 19150 | 19110 | 19150 | 19110 | 6385 |
| 448 | 20250411 | 111400 | 12467990165 | 19120 | 19120 | 19120 | 19100 | 2478 |
| 449 | 20250411 | 111300 | 12420622505 | 19120 | 19100 | 19120 | 19100 | 3370 |
| 450 | 20250411 | 111200 | 12356237025 | 19100 | 19080 | 19100 | 19080 | 3933 |
| 451 | 20250411 | 111100 | 12281156175 | 19070 | 19080 | 19080 | 19070 | 1030 |
| 452 | 20250411 | 111000 | 12261505955 | 19080 | 19050 | 19080 | 19050 | 5091 |
| 453 | 20250411 | 110900 | 12164423445 | 19050 | 19020 | 19050 | 19020 | 1088 |
| 454 | 20250411 | 110800 | 12143706515 | 19020 | 19030 | 19030 | 19010 | 1453 |
| 455 | 20250411 | 110700 | 12116074275 | 19030 | 19050 | 19050 | 19020 | 2019 |
| 456 | 20250411 | 110600 | 12077653645 | 19040 | 19020 | 19040 | 19020 | 2263 |
| 457 | 20250411 | 110500 | 12034583095 | 19020 | 19030 | 19030 | 19000 | 2849 |
| 458 | 20250411 | 110400 | 11980411235 | 19030 | 19040 | 19050 | 19030 | 2102 |
| 459 | 20250411 | 110300 | 11940392985 | 19040 | 19050 | 19060 | 19040 | 2177 |
| 460 | 20250411 | 110200 | 11898932645 | 19050 | 19070 | 19070 | 19030 | 3044 |
| 461 | 20250411 | 110100 | 11840961005 | 19070 | 19060 | 19070 | 19050 | 1315 |
| 462 | 20250411 | 110000 | 11815895195 | 19060 | 19030 | 19060 | 19030 | 1148 |
| 463 | 20250411 | 105900 | 11794025175 | 19040 | 19040 | 19050 | 19020 | 3001 |
| 464 | 20250411 | 105800 | 11736902715 | 19040 | 19010 | 19040 | 19005 | 1121 |
| 465 | 20250411 | 105700 | 11715573790 | 19005 | 19030 | 19030 | 19005 | 1187 |
| 466 | 20250411 | 105600 | 11693004985 | 19020 | 19030 | 19030 | 19000 | 1871 |
| 467 | 20250411 | 105500 | 11657406635 | 19030 | 19000 | 19030 | 18960 | 11511 |
| 468 | 20250411 | 105400 | 11438662425 | 18990 | 19000 | 19000 | 18990 | 1279 |
| 469 | 20250411 | 105300 | 11414368955 | 19000 | 18990 | 19000 | 18990 | 1970 |
| 470 | 20250411 | 105200 | 11376947605 | 18990 | 18990 | 19000 | 18980 | 1154 |
| 471 | 20250411 | 105100 | 11355028115 | 18980 | 19000 | 19000 | 18980 | 2117 |
| 472 | 20250411 | 105000 | 11314820055 | 19000 | 19000 | 19010 | 18990 | 1426 |
| 473 | 20250411 | 104900 | 11287731225 | 19010 | 19000 | 19010 | 18980 | 2369 |
| 474 | 20250411 | 104800 | 11242727675 | 19000 | 19000 | 19000 | 18990 | 1816 |
| 475 | 20250411 | 104700 | 11208226615 | 18990 | 18990 | 19000 | 18980 | 1842 |
| 476 | 20250411 | 104600 | 11173242315 | 18990 | 18970 | 18990 | 18960 | 2083 |
| 477 | 20250411 | 104500 | 11133708095 | 18970 | 18960 | 18970 | 18950 | 1935 |
| 478 | 20250411 | 104400 | 11097019115 | 18960 | 18990 | 18990 | 18950 | 2930 |
| 479 | 20250411 | 104300 | 11041427395 | 18990 | 18980 | 18990 | 18980 | 2132 |
| 480 | 20250411 | 104200 | 11000950075 | 18980 | 18980 | 18980 | 18970 | 1391 |
| 481 | 20250411 | 104100 | 10974552035 | 18970 | 18960 | 18980 | 18950 | 2879 |
| 482 | 20250411 | 104000 | 10919956885 | 18950 | 18930 | 18960 | 18930 | 4347 |
| 483 | 20250411 | 103900 | 10837620955 | 18920 | 18920 | 18930 | 18910 | 1988 |
| 484 | 20250411 | 103800 | 10799999515 | 18920 | 18900 | 18920 | 18900 | 1356 |
| 485 | 20250411 | 103700 | 10774360025 | 18900 | 18920 | 18920 | 18900 | 1995 |
| 486 | 20250411 | 103600 | 10736637965 | 18920 | 18910 | 18920 | 18900 | 1995 |
| 487 | 20250411 | 103500 | 10698904655 | 18900 | 18910 | 18910 | 18880 | 2819 |
| 488 | 20250411 | 103400 | 10645637965 | 18910 | 18900 | 18910 | 18890 | 3525 |
| 489 | 20250411 | 103300 | 10579016375 | 18900 | 18890 | 18900 | 18880 | 1460 |
| 490 | 20250411 | 103200 | 10551428935 | 18890 | 18900 | 18920 | 18880 | 3274 |
| 491 | 20250411 | 103100 | 10489565655 | 18910 | 18900 | 18910 | 18890 | 1480 |
| 492 | 20250411 | 103000 | 10461583635 | 18900 | 18890 | 18900 | 18890 | 3637 |
| 493 | 20250411 | 102900 | 10392868575 | 18890 | 18900 | 18910 | 18880 | 2313 |
| 494 | 20250411 | 102800 | 10349154365 | 18900 | 18870 | 18920 | 18870 | 12454 |
| 495 | 20250411 | 102700 | 10113968055 | 18870 | 18870 | 18870 | 18860 | 1273 |
| 496 | 20250411 | 102600 | 10089948245 | 18870 | 18870 | 18880 | 18870 | 1814 |
| 497 | 20250411 | 102500 | 10055712345 | 18870 | 18880 | 18890 | 18860 | 2678 |
| 498 | 20250411 | 102400 | 10005161895 | 18880 | 18830 | 18880 | 18820 | 8474 |
| 499 | 20250411 | 102300 | 9845418195 | 18830 | 18830 | 18840 | 18820 | 1449 |
| 500 | 20250411 | 102200 | 9818131715 | 18830 | 18830 | 18830 | 18820 | 1124 |
| 501 | 20250411 | 102100 | 9796967055 | 18830 | 18860 | 18860 | 18800 | 6373 |
| 502 | 20250411 | 102000 | 9677010655 | 18860 | 18850 | 18860 | 18840 | 2141 |
| 503 | 20250411 | 101900 | 9636658765 | 18850 | 18840 | 18850 | 18840 | 1379 |
| 504 | 20250411 | 101800 | 9610666095 | 18850 | 18840 | 18850 | 18840 | 1951 |
| 505 | 20250411 | 101700 | 9573905745 | 18840 | 18860 | 18860 | 18830 | 3659 |
| 506 | 20250411 | 101600 | 9504973955 | 18860 | 18870 | 18870 | 18840 | 3049 |
| 507 | 20250411 | 101500 | 9447483005 | 18870 | 18830 | 18880 | 18830 | 5936 |
| 508 | 20250411 | 101400 | 9335576335 | 18820 | 18820 | 18830 | 18820 | 1859 |
| 509 | 20250411 | 101300 | 9300572605 | 18830 | 18830 | 18830 | 18820 | 801 |
| 510 | 20250411 | 101200 | 9285492115 | 18820 | 18820 | 18830 | 18810 | 1098 |
| 511 | 20250411 | 101100 | 9264824825 | 18820 | 18800 | 18830 | 18790 | 2980 |
| 512 | 20250411 | 101000 | 9208770525 | 18800 | 18810 | 18810 | 18780 | 2922 |
| 513 | 20250411 | 100900 | 9153864575 | 18800 | 18820 | 18830 | 18790 | 2896 |
| 514 | 20250411 | 100800 | 9099396875 | 18820 | 18840 | 18840 | 18790 | 4511 |
| 515 | 20250411 | 100700 | 9014513215 | 18830 | 18790 | 18840 | 18790 | 2789 |
| 516 | 20250411 | 100600 | 8962025545 | 18800 | 18810 | 18810 | 18780 | 3989 |
| 517 | 20250411 | 100500 | 8887046115 | 18810 | 18830 | 18840 | 18800 | 4873 |
| 518 | 20250411 | 100400 | 8795350845 | 18830 | 18810 | 18840 | 18810 | 4321 |
| 519 | 20250411 | 100300 | 8714006285 | 18820 | 18760 | 18820 | 18750 | 5795 |
| 520 | 20250411 | 100200 | 8605107055 | 18760 | 18740 | 18760 | 18740 | 2760 |
| 521 | 20250411 | 100100 | 8553346795 | 18750 | 18730 | 18750 | 18720 | 600 |
| 522 | 20250411 | 100000 | 8542104955 | 18720 | 18730 | 18730 | 18710 | 5872 |
| 523 | 20250411 | 095900 | 8432187415 | 18720 | 18740 | 18740 | 18720 | 1733 |
| 524 | 20250411 | 095800 | 8399727885 | 18750 | 18750 | 18750 | 18730 | 854 |
| 525 | 20250411 | 095700 | 8383718825 | 18730 | 18700 | 18750 | 18700 | 3340 |
| 526 | 20250411 | 095600 | 8321185845 | 18700 | 18700 | 18700 | 18680 | 1964 |
| 527 | 20250411 | 095500 | 8284476275 | 18700 | 18700 | 18730 | 18680 | 4860 |
| 528 | 20250411 | 095400 | 8193592905 | 18700 | 18710 | 18710 | 18690 | 1669 |
| 529 | 20250411 | 095300 | 8162387595 | 18700 | 18710 | 18720 | 18680 | 2448 |
| 530 | 20250411 | 095200 | 8116618095 | 18680 | 18660 | 18710 | 18660 | 2004 |
| 531 | 20250411 | 095100 | 8079177925 | 18660 | 18670 | 18680 | 18650 | 2990 |
| 532 | 20250411 | 095000 | 8023387960 | 18670 | 18680 | 18700 | 18660 | 6755 |
| 533 | 20250411 | 094900 | 7897189010 | 18680 | 18660 | 18680 | 18640 | 3038 |
| 534 | 20250411 | 094800 | 7840516090 | 18660 | 18680 | 18690 | 18640 | 4611 |
| 535 | 20250411 | 094700 | 7754438720 | 18690 | 18690 | 18700 | 18650 | 2678 |
| 536 | 20250411 | 094600 | 7704437660 | 18690 | 18630 | 18700 | 18620 | 4730 |
| 537 | 20250411 | 094500 | 7616123530 | 18620 | 18620 | 18630 | 18580 | 3904 |
| 538 | 20250411 | 094400 | 7543494210 | 18610 | 18610 | 18640 | 18600 | 3392 |
| 539 | 20250411 | 094300 | 7480329810 | 18610 | 18630 | 18660 | 18590 | 9099 |
| 540 | 20250411 | 094200 | 7310839310 | 18640 | 18660 | 18670 | 18610 | 8928 |
| 541 | 20250411 | 094100 | 7144385290 | 18660 | 18650 | 18670 | 18650 | 2239 |
| 542 | 20250411 | 094000 | 7102600000 | 18650 | 18650 | 18660 | 18620 | 2564 |
| 543 | 20250411 | 093900 | 7054805170 | 18650 | 18600 | 18650 | 18590 | 3536 |
| 544 | 20250411 | 093800 | 6988957600 | 18600 | 18610 | 18610 | 18590 | 1440 |
| 545 | 20250411 | 093700 | 6962167230 | 18610 | 18610 | 18620 | 18580 | 4977 |
| 546 | 20250411 | 093600 | 6869592010 | 18620 | 18610 | 18630 | 18600 | 2775 |
| 547 | 20250411 | 093500 | 6817917570 | 18600 | 18590 | 18630 | 18580 | 2746 |
| 548 | 20250411 | 093400 | 6766856630 | 18590 | 18530 | 18590 | 18530 | 1724 |
| 549 | 20250411 | 093300 | 6734886520 | 18530 | 18540 | 18540 | 18500 | 13601 |
| 550 | 20250411 | 093200 | 6483012620 | 18540 | 18560 | 18560 | 18530 | 1290 |
| 551 | 20250411 | 093100 | 6459089260 | 18560 | 18600 | 18610 | 18540 | 5183 |
| 552 | 20250411 | 093000 | 6362842860 | 18590 | 18530 | 18595 | 18500 | 9886 |
| 553 | 20250411 | 092900 | 6179673285 | 18530 | 18530 | 18540 | 18520 | 4823 |
| 554 | 20250411 | 092800 | 6090305425 | 18530 | 18570 | 18570 | 18520 | 6677 |
| 555 | 20250411 | 092700 | 5966431595 | 18570 | 18570 | 18580 | 18560 | 2461 |
| 556 | 20250411 | 092600 | 5920731785 | 18570 | 18580 | 18590 | 18530 | 27987 |
| 557 | 20250411 | 092500 | 5401342835 | 18580 | 18600 | 18600 | 18560 | 14378 |
| 558 | 20250411 | 092400 | 5134299335 | 18600 | 18630 | 18630 | 18590 | 6634 |
| 559 | 20250411 | 092300 | 5010883675 | 18640 | 18630 | 18660 | 18610 | 4796 |
| 560 | 20250411 | 092200 | 4921519225 | 18630 | 18630 | 18690 | 18600 | 12703 |
| 561 | 20250411 | 092100 | 4684865595 | 18630 | 18660 | 18660 | 18630 | 6392 |
| 562 | 20250411 | 092000 | 4565681015 | 18660 | 18710 | 18720 | 18650 | 12500 |
| 563 | 20250411 | 091900 | 4332042245 | 18710 | 18770 | 18770 | 18700 | 20656 |
| 564 | 20250411 | 091800 | 3945029645 | 18770 | 18780 | 18990 | 18760 | 17410 |
| 565 | 20250411 | 091700 | 3617408685 | 18780 | 18800 | 18810 | 18770 | 11156 |
| 566 | 20250411 | 091600 | 3407812045 | 18810 | 18930 | 18930 | 18790 | 26691 |
| 567 | 20250411 | 091500 | 2904823505 | 18880 | 18940 | 18940 | 18880 | 12154 |
| 568 | 20250411 | 091400 | 2674983705 | 18950 | 18960 | 19100 | 18940 | 11525 |
| 569 | 20250411 | 091300 | 2456220635 | 18960 | 18980 | 18990 | 18950 | 12137 |
| 570 | 20250411 | 091200 | 2225960345 | 18980 | 18890 | 19140 | 18890 | 25427 |
| 571 | 20250411 | 091100 | 1743118985 | 18900 | 18890 | 18900 | 18880 | 2147 |
| 572 | 20250411 | 091000 | 1702556795 | 18900 | 18890 | 18930 | 18880 | 5831 |
| 573 | 20250411 | 090900 | 1592372065 | 18890 | 18850 | 18890 | 18840 | 3130 |
| 574 | 20250411 | 090800 | 1533340185 | 18850 | 18870 | 18930 | 18840 | 6761 |
| 575 | 20250411 | 090700 | 1405724055 | 18870 | 18860 | 18900 | 18810 | 9908 |
| 576 | 20250411 | 090600 | 1219032975 | 18860 | 18870 | 18930 | 18850 | 8865 |
| 577 | 20250411 | 090500 | 1051716330 | 18860 | 18810 | 18870 | 18800 | 3377 |
| 578 | 20250411 | 090400 | 988111850 | 18810 | 18870 | 18880 | 18800 | 4888 |
| 579 | 20250411 | 090300 | 895973620 | 18860 | 18900 | 18910 | 18730 | 9996 |
| 580 | 20250411 | 090200 | 707751830 | 18900 | 18870 | 18940 | 18810 | 11102 |
| 581 | 20250411 | 090100 | 498253040 | 18870 | 18780 | 18900 | 18780 | 5026 |
| 582 | 20250411 | 090000 | 403636350 | 18800 | 18700 | 18820 | 18700 | 21574 |