32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 3 | 20250414 | 183900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20250414 | 183800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20250414 | 183700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20250414 | 183600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20250414 | 183500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20250414 | 183400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20250414 | 183300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20250414 | 183200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20250414 | 183100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20250414 | 183000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20250414 | 182900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20250414 | 182800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20250414 | 182700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20250414 | 182600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20250414 | 182500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20250414 | 182400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20250414 | 182300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20250414 | 182200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20250414 | 182100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20250414 | 182000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20250414 | 181900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20250414 | 181800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20250414 | 181700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20250414 | 181600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20250414 | 181500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20250414 | 181400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20250414 | 181300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20250414 | 181200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20250414 | 181100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20250414 | 181000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 33 | 20250414 | 180900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20250414 | 180800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20250414 | 180700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20250414 | 180600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20250414 | 180500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20250414 | 180400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20250414 | 180300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20250414 | 180200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20250414 | 180100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20250414 | 180000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20250414 | 175900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20250414 | 175800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20250414 | 175700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20250414 | 175600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20250414 | 175500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20250414 | 175400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20250414 | 175300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20250414 | 175200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20250414 | 175100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20250414 | 175000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20250414 | 174900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20250414 | 174800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20250414 | 174700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20250414 | 174600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20250414 | 174500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20250414 | 174400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20250414 | 174300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20250414 | 174200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20250414 | 174100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20250414 | 174000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 63 | 20250414 | 173900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20250414 | 173800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20250414 | 173700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20250414 | 173600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20250414 | 173500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20250414 | 173400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20250414 | 173300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20250414 | 173200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20250414 | 173100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20250414 | 173000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20250414 | 172900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20250414 | 172800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20250414 | 172700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20250414 | 172600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20250414 | 172500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20250414 | 172400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20250414 | 172300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20250414 | 172200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20250414 | 172100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20250414 | 172000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20250414 | 171900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20250414 | 171800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20250414 | 171700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20250414 | 171600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20250414 | 171500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20250414 | 171400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20250414 | 171300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20250414 | 171200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20250414 | 171100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20250414 | 171000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 93 | 20250414 | 170900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20250414 | 170800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20250414 | 170700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20250414 | 170600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20250414 | 170500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20250414 | 170400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20250414 | 170300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20250414 | 170200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20250414 | 170100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20250414 | 170000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20250414 | 165900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20250414 | 165800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20250414 | 165700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20250414 | 165600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20250414 | 165500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20250414 | 165400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20250414 | 165300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20250414 | 165200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20250414 | 165100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20250414 | 165000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20250414 | 164900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20250414 | 164800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20250414 | 164700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20250414 | 164600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20250414 | 164500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20250414 | 164400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20250414 | 164300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20250414 | 164200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20250414 | 164100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20250414 | 164000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 123 | 20250414 | 163900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20250414 | 163800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20250414 | 163700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20250414 | 163600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20250414 | 163500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20250414 | 163400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20250414 | 163300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20250414 | 163200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20250414 | 163100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20250414 | 163000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20250414 | 162900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20250414 | 162800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20250414 | 162700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20250414 | 162600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20250414 | 162500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20250414 | 162400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20250414 | 162300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20250414 | 162200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20250414 | 162100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20250414 | 162000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20250414 | 161900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20250414 | 161800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20250414 | 161700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20250414 | 161600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20250414 | 161500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20250414 | 161400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20250414 | 161300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20250414 | 161200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20250414 | 161100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20250414 | 161000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 153 | 20250414 | 160900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20250414 | 160800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20250414 | 160700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20250414 | 160600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20250414 | 160500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20250414 | 160400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20250414 | 160300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20250414 | 160200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20250414 | 160100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20250414 | 160000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20250414 | 155900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20250414 | 155800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20250414 | 155700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20250414 | 155600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20250414 | 155500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20250414 | 155400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20250414 | 155300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20250414 | 155200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20250414 | 155100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20250414 | 155000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20250414 | 154900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20250414 | 154800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20250414 | 154700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20250414 | 154600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20250414 | 154500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20250414 | 154400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20250414 | 154300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20250414 | 154200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20250414 | 154100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20250414 | 154000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 183 | 20250414 | 153900 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20250414 | 153800 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20250414 | 153700 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20250414 | 153600 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20250414 | 153500 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20250414 | 153400 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20250414 | 153300 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20250414 | 153200 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20250414 | 153100 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20250414 | 153000 | 23971104630 | 19220 | 19220 | 19220 | 19220 | 72708 |
| 193 | 20250414 | 152900 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250414 | 152800 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250414 | 152700 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250414 | 152600 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250414 | 152500 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250414 | 152400 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250414 | 152300 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250414 | 152200 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250414 | 152100 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250414 | 152000 | 22573656870 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250414 | 151900 | 22573656870 | 19210 | 19210 | 19230 | 19200 | 3475 |
| 204 | 20250414 | 151800 | 22506871130 | 19210 | 19230 | 19230 | 19200 | 11435 |
| 205 | 20250414 | 151700 | 22287192330 | 19220 | 19230 | 19230 | 19220 | 3765 |
| 206 | 20250414 | 151600 | 22214817695 | 19230 | 19240 | 19250 | 19220 | 4052 |
| 207 | 20250414 | 151500 | 22136892775 | 19250 | 19250 | 19250 | 19240 | 2603 |
| 208 | 20250414 | 151400 | 22086798855 | 19250 | 19250 | 19250 | 19240 | 3796 |
| 209 | 20250414 | 151300 | 22013744035 | 19250 | 19260 | 19270 | 19240 | 5780 |
| 210 | 20250414 | 151200 | 21902437815 | 19260 | 19260 | 19270 | 19260 | 1583 |
| 211 | 20250414 | 151100 | 21871942045 | 19260 | 19280 | 19280 | 19260 | 1621 |
| 212 | 20250414 | 151000 | 21840699145 | 19270 | 19260 | 19270 | 19260 | 4157 |
| 213 | 20250414 | 150900 | 21760595075 | 19270 | 19280 | 19280 | 19260 | 2443 |
| 214 | 20250414 | 150800 | 21713525715 | 19280 | 19270 | 19280 | 19270 | 932 |
| 215 | 20250414 | 150700 | 21695557715 | 19280 | 19250 | 19280 | 19240 | 13325 |
| 216 | 20250414 | 150600 | 21438975125 | 19250 | 19250 | 19250 | 19240 | 2178 |
| 217 | 20250414 | 150500 | 21397059035 | 19250 | 19250 | 19250 | 19240 | 1961 |
| 218 | 20250414 | 150400 | 21359316075 | 19250 | 19270 | 19270 | 19240 | 8160 |
| 219 | 20250414 | 150300 | 21202198805 | 19280 | 19280 | 19280 | 19270 | 3396 |
| 220 | 20250414 | 150200 | 21136751015 | 19280 | 19270 | 19280 | 19270 | 1195 |
| 221 | 20250414 | 150100 | 21113711575 | 19270 | 19280 | 19280 | 19270 | 3629 |
| 222 | 20250414 | 150000 | 21043756595 | 19280 | 19290 | 19290 | 19270 | 4274 |
| 223 | 20250414 | 145900 | 20961374125 | 19290 | 19290 | 19290 | 19280 | 2468 |
| 224 | 20250414 | 145800 | 20913777705 | 19290 | 19290 | 19290 | 19280 | 3209 |
| 225 | 20250414 | 145700 | 20851883945 | 19290 | 19280 | 19290 | 19280 | 1717 |
| 226 | 20250414 | 145600 | 20818770075 | 19290 | 19280 | 19290 | 19280 | 2185 |
| 227 | 20250414 | 145500 | 20776629975 | 19290 | 19300 | 19300 | 19280 | 2729 |
| 228 | 20250414 | 145400 | 20723971475 | 19300 | 19290 | 19300 | 19290 | 1676 |
| 229 | 20250414 | 145300 | 20691631695 | 19300 | 19300 | 19310 | 19290 | 1796 |
| 230 | 20250414 | 145200 | 20656972835 | 19310 | 19290 | 19310 | 19290 | 2649 |
| 231 | 20250414 | 145100 | 20605840705 | 19290 | 19310 | 19320 | 19290 | 3022 |
| 232 | 20250414 | 145000 | 20547503975 | 19320 | 19320 | 19320 | 19310 | 2030 |
| 233 | 20250414 | 144900 | 20508291385 | 19320 | 19320 | 19320 | 19310 | 2547 |
| 234 | 20250414 | 144800 | 20459091815 | 19320 | 19310 | 19340 | 19300 | 4493 |
| 235 | 20250414 | 144700 | 20372301545 | 19310 | 19300 | 19310 | 19290 | 3410 |
| 236 | 20250414 | 144600 | 20306474225 | 19310 | 19310 | 19310 | 19280 | 3962 |
| 237 | 20250414 | 144500 | 20230011595 | 19310 | 19290 | 19310 | 19290 | 3836 |
| 238 | 20250414 | 144400 | 20155978995 | 19290 | 19300 | 19300 | 19290 | 2310 |
| 239 | 20250414 | 144300 | 20111403995 | 19300 | 19290 | 19300 | 19280 | 2574 |
| 240 | 20250414 | 144200 | 20061736315 | 19290 | 19280 | 19300 | 19280 | 3728 |
| 241 | 20250414 | 144100 | 19989817875 | 19290 | 19300 | 19300 | 19280 | 2041 |
| 242 | 20250414 | 144000 | 19950443255 | 19300 | 19280 | 19300 | 19280 | 1901 |
| 243 | 20250414 | 143900 | 19913761575 | 19290 | 19280 | 19300 | 19280 | 3680 |
| 244 | 20250414 | 143800 | 19842783825 | 19290 | 19300 | 19300 | 19290 | 2633 |
| 245 | 20250414 | 143700 | 19791973605 | 19300 | 19300 | 19320 | 19290 | 3250 |
| 246 | 20250414 | 143600 | 19729238385 | 19300 | 19320 | 19320 | 19290 | 4923 |
| 247 | 20250414 | 143500 | 19634171710 | 19320 | 19310 | 19320 | 19300 | 3446 |
| 248 | 20250414 | 143400 | 19567628840 | 19320 | 19310 | 19320 | 19310 | 3000 |
| 249 | 20250414 | 143300 | 19509669295 | 19320 | 19310 | 19320 | 19300 | 2351 |
| 250 | 20250414 | 143200 | 19464254665 | 19310 | 19300 | 19310 | 19290 | 2768 |
| 251 | 20250414 | 143100 | 19410819405 | 19290 | 19290 | 19300 | 19280 | 2210 |
| 252 | 20250414 | 143000 | 19368186135 | 19290 | 19290 | 19300 | 19280 | 5825 |
| 253 | 20250414 | 142900 | 19255805180 | 19280 | 19270 | 19290 | 19270 | 2798 |
| 254 | 20250414 | 142800 | 19201856380 | 19280 | 19280 | 19280 | 19270 | 2804 |
| 255 | 20250414 | 142700 | 19147796530 | 19280 | 19270 | 19280 | 19270 | 2121 |
| 256 | 20250414 | 142600 | 19106906955 | 19270 | 19280 | 19280 | 19270 | 1448 |
| 257 | 20250414 | 142500 | 19078991145 | 19280 | 19270 | 19290 | 19270 | 6391 |
| 258 | 20250414 | 142400 | 18955765600 | 19280 | 19250 | 19280 | 19250 | 9548 |
| 259 | 20250414 | 142300 | 18771844270 | 19260 | 19250 | 19260 | 19250 | 2613 |
| 260 | 20250414 | 142200 | 18721528995 | 19260 | 19260 | 19260 | 19250 | 3052 |
| 261 | 20250414 | 142100 | 18662760715 | 19260 | 19250 | 19260 | 19250 | 1754 |
| 262 | 20250414 | 142000 | 18628986850 | 19260 | 19260 | 19260 | 19250 | 2550 |
| 263 | 20250414 | 141900 | 18579883160 | 19260 | 19250 | 19260 | 19250 | 3662 |
| 264 | 20250414 | 141800 | 18509377595 | 19250 | 19260 | 19260 | 19250 | 2452 |
| 265 | 20250414 | 141700 | 18462158035 | 19250 | 19260 | 19260 | 19250 | 2072 |
| 266 | 20250414 | 141600 | 18422262505 | 19260 | 19270 | 19270 | 19250 | 3404 |
| 267 | 20250414 | 141500 | 18356706220 | 19270 | 19260 | 19270 | 19260 | 7112 |
| 268 | 20250414 | 141400 | 18219721680 | 19260 | 19280 | 19280 | 19260 | 3668 |
| 269 | 20250414 | 141300 | 18149034810 | 19280 | 19270 | 19280 | 19270 | 1741 |
| 270 | 20250414 | 141200 | 18115477860 | 19270 | 19280 | 19280 | 19270 | 2507 |
| 271 | 20250414 | 141100 | 18067154560 | 19270 | 19280 | 19280 | 19270 | 1393 |
| 272 | 20250414 | 141000 | 18040308210 | 19280 | 19280 | 19290 | 19280 | 2279 |
| 273 | 20250414 | 140900 | 17996355830 | 19280 | 19290 | 19300 | 19280 | 984 |
| 274 | 20250414 | 140800 | 17977379460 | 19290 | 19295 | 19300 | 19290 | 2598 |
| 275 | 20250414 | 140700 | 17927252345 | 19300 | 19280 | 19300 | 19260 | 10818 |
| 276 | 20250414 | 140600 | 17718765565 | 19290 | 19280 | 19290 | 19280 | 1588 |
| 277 | 20250414 | 140500 | 17688139615 | 19290 | 19280 | 19290 | 19280 | 2296 |
| 278 | 20250414 | 140400 | 17643860475 | 19280 | 19300 | 19300 | 19280 | 2118 |
| 279 | 20250414 | 140300 | 17603008685 | 19300 | 19300 | 19300 | 19290 | 1530 |
| 280 | 20250414 | 140200 | 17573486185 | 19290 | 19260 | 19300 | 19250 | 3741 |
| 281 | 20250414 | 140100 | 17501414685 | 19270 | 19260 | 19270 | 19260 | 2033 |
| 282 | 20250414 | 140000 | 17462249655 | 19270 | 19260 | 19270 | 19250 | 3939 |
| 283 | 20250414 | 135900 | 17386376305 | 19250 | 19290 | 19300 | 19250 | 8335 |
| 284 | 20250414 | 135800 | 17225823125 | 19300 | 19300 | 19310 | 19290 | 4006 |
| 285 | 20250414 | 135700 | 17148518035 | 19310 | 19300 | 19310 | 19300 | 1309 |
| 286 | 20250414 | 135600 | 17123248135 | 19310 | 19310 | 19310 | 19300 | 2903 |
| 287 | 20250414 | 135500 | 17067201480 | 19310 | 19315 | 19320 | 19300 | 4211 |
| 288 | 20250414 | 135400 | 16985902945 | 19320 | 19320 | 19320 | 19310 | 1359 |
| 289 | 20250414 | 135300 | 16959651825 | 19320 | 19320 | 19320 | 19310 | 953 |
| 290 | 20250414 | 135200 | 16941240155 | 19315 | 19310 | 19320 | 19310 | 764 |
| 291 | 20250414 | 135100 | 16926479915 | 19320 | 19320 | 19320 | 19310 | 1358 |
| 292 | 20250414 | 135000 | 16900249555 | 19320 | 19320 | 19320 | 19310 | 1066 |
| 293 | 20250414 | 134900 | 16879654590 | 19320 | 19320 | 19320 | 19310 | 443 |
| 294 | 20250414 | 134800 | 16871096560 | 19320 | 19300 | 19320 | 19300 | 3854 |
| 295 | 20250414 | 134700 | 16796665810 | 19300 | 19280 | 19310 | 19280 | 6264 |
| 296 | 20250414 | 134600 | 16675812670 | 19280 | 19275 | 19280 | 19270 | 2580 |
| 297 | 20250414 | 134500 | 16626072060 | 19280 | 19300 | 19300 | 19270 | 3788 |
| 298 | 20250414 | 134400 | 16553017670 | 19290 | 19290 | 19300 | 19290 | 1328 |
| 299 | 20250414 | 134300 | 16527391120 | 19290 | 19300 | 19300 | 19290 | 1292 |
| 300 | 20250414 | 134200 | 16502459640 | 19300 | 19290 | 19300 | 19290 | 1180 |
| 301 | 20250414 | 134100 | 16479690850 | 19300 | 19290 | 19300 | 19290 | 1446 |
| 302 | 20250414 | 134000 | 16451788830 | 19300 | 19290 | 19300 | 19290 | 1128 |
| 303 | 20250414 | 133900 | 16430020380 | 19300 | 19300 | 19300 | 19290 | 937 |
| 304 | 20250414 | 133800 | 16411939080 | 19300 | 19310 | 19310 | 19290 | 3063 |
| 305 | 20250414 | 133700 | 16352833660 | 19310 | 19305 | 19310 | 19300 | 1277 |
| 306 | 20250414 | 133600 | 16328181680 | 19300 | 19300 | 19310 | 19300 | 1233 |
| 307 | 20250414 | 133500 | 16304373290 | 19310 | 19310 | 19310 | 19300 | 956 |
| 308 | 20250414 | 133400 | 16285914580 | 19300 | 19310 | 19310 | 19300 | 1710 |
| 309 | 20250414 | 133300 | 16252902660 | 19310 | 19310 | 19310 | 19300 | 3196 |
| 310 | 20250414 | 133200 | 16191212800 | 19300 | 19300 | 19310 | 19300 | 1136 |
| 311 | 20250414 | 133100 | 16169278660 | 19310 | 19310 | 19310 | 19300 | 1010 |
| 312 | 20250414 | 133000 | 16149777550 | 19305 | 19300 | 19310 | 19300 | 1158 |
| 313 | 20250414 | 132900 | 16127417025 | 19310 | 19300 | 19310 | 19300 | 1011 |
| 314 | 20250414 | 132800 | 16107900575 | 19310 | 19310 | 19310 | 19300 | 1443 |
| 315 | 20250414 | 132700 | 16080038225 | 19300 | 19310 | 19310 | 19300 | 488 |
| 316 | 20250414 | 132600 | 16070615555 | 19310 | 19295 | 19310 | 19295 | 5868 |
| 317 | 20250414 | 132500 | 15957351705 | 19300 | 19300 | 19300 | 19290 | 1577 |
| 318 | 20250414 | 132400 | 15926916065 | 19300 | 19300 | 19310 | 19290 | 5674 |
| 319 | 20250414 | 132300 | 15817409755 | 19310 | 19300 | 19310 | 19300 | 1249 |
| 320 | 20250414 | 132200 | 15793297355 | 19310 | 19310 | 19310 | 19300 | 1212 |
| 321 | 20250414 | 132100 | 15769894205 | 19310 | 19310 | 19310 | 19300 | 792 |
| 322 | 20250414 | 132000 | 15754602905 | 19310 | 19310 | 19310 | 19300 | 1002 |
| 323 | 20250414 | 131900 | 15735254325 | 19310 | 19310 | 19310 | 19300 | 1128 |
| 324 | 20250414 | 131800 | 15713472920 | 19310 | 19300 | 19310 | 19300 | 1501 |
| 325 | 20250414 | 131700 | 15684492230 | 19310 | 19300 | 19310 | 19300 | 2326 |
| 326 | 20250414 | 131600 | 15639581155 | 19310 | 19310 | 19310 | 19300 | 693 |
| 327 | 20250414 | 131500 | 15626199335 | 19310 | 19310 | 19310 | 19300 | 1445 |
| 328 | 20250414 | 131400 | 15598301010 | 19310 | 19300 | 19310 | 19300 | 1191 |
| 329 | 20250414 | 131300 | 15575307760 | 19310 | 19310 | 19310 | 19300 | 1094 |
| 330 | 20250414 | 131200 | 15554182840 | 19310 | 19310 | 19310 | 19300 | 6242 |
| 331 | 20250414 | 131100 | 15433707840 | 19310 | 19320 | 19320 | 19300 | 3004 |
| 332 | 20250414 | 131000 | 15375695850 | 19320 | 19320 | 19330 | 19320 | 4177 |
| 333 | 20250414 | 130900 | 15294989985 | 19330 | 19330 | 19330 | 19310 | 8622 |
| 334 | 20250414 | 130800 | 15128407930 | 19330 | 19320 | 19330 | 19320 | 2598 |
| 335 | 20250414 | 130700 | 15078188610 | 19330 | 19330 | 19330 | 19320 | 1817 |
| 336 | 20250414 | 130600 | 15043068660 | 19330 | 19320 | 19330 | 19320 | 925 |
| 337 | 20250414 | 130500 | 15025192455 | 19330 | 19340 | 19340 | 19300 | 18167 |
| 338 | 20250414 | 130400 | 14674295235 | 19340 | 19330 | 19340 | 19330 | 1005 |
| 339 | 20250414 | 130300 | 14654862335 | 19330 | 19340 | 19340 | 19330 | 1279 |
| 340 | 20250414 | 130200 | 14630135820 | 19340 | 19335 | 19340 | 19330 | 720 |
| 341 | 20250414 | 130100 | 14616212325 | 19340 | 19340 | 19340 | 19330 | 602 |
| 342 | 20250414 | 130000 | 14604571970 | 19340 | 19330 | 19340 | 19330 | 1010 |
| 343 | 20250414 | 125900 | 14585045530 | 19335 | 19330 | 19340 | 19330 | 577 |
| 344 | 20250414 | 125800 | 14573887750 | 19340 | 19340 | 19340 | 19330 | 795 |
| 345 | 20250414 | 125700 | 14558513980 | 19330 | 19330 | 19340 | 19330 | 773 |
| 346 | 20250414 | 125600 | 14543570480 | 19340 | 19340 | 19340 | 19330 | 698 |
| 347 | 20250414 | 125500 | 14530073110 | 19340 | 19335 | 19340 | 19330 | 1386 |
| 348 | 20250414 | 125400 | 14503276510 | 19330 | 19340 | 19340 | 19330 | 718 |
| 349 | 20250414 | 125300 | 14489393360 | 19340 | 19340 | 19340 | 19330 | 1803 |
| 350 | 20250414 | 125200 | 14454533710 | 19340 | 19340 | 19340 | 19330 | 1334 |
| 351 | 20250414 | 125100 | 14428746110 | 19330 | 19340 | 19340 | 19330 | 1009 |
| 352 | 20250414 | 125000 | 14409235300 | 19330 | 19340 | 19340 | 19330 | 951 |
| 353 | 20250414 | 124900 | 14390844845 | 19340 | 19340 | 19340 | 19330 | 637 |
| 354 | 20250414 | 124800 | 14378525460 | 19340 | 19330 | 19340 | 19330 | 965 |
| 355 | 20250414 | 124700 | 14359868505 | 19330 | 19320 | 19330 | 19320 | 511 |
| 356 | 20250414 | 124600 | 14349992665 | 19330 | 19330 | 19330 | 19320 | 1898 |
| 357 | 20250414 | 124500 | 14313305220 | 19330 | 19350 | 19360 | 19320 | 13909 |
| 358 | 20250414 | 124400 | 14044510270 | 19360 | 19350 | 19360 | 19350 | 813 |
| 359 | 20250414 | 124300 | 14028774350 | 19340 | 19360 | 19360 | 19340 | 1658 |
| 360 | 20250414 | 124200 | 13996687065 | 19360 | 19360 | 19360 | 19350 | 836 |
| 361 | 20250414 | 124100 | 13980505845 | 19360 | 19350 | 19360 | 19350 | 435 |
| 362 | 20250414 | 124000 | 13972084425 | 19350 | 19370 | 19370 | 19350 | 1140 |
| 363 | 20250414 | 123900 | 13950016475 | 19350 | 19360 | 19370 | 19350 | 2519 |
| 364 | 20250414 | 123800 | 13901250545 | 19370 | 19370 | 19370 | 19360 | 803 |
| 365 | 20250414 | 123700 | 13885696445 | 19370 | 19360 | 19370 | 19360 | 1541 |
| 366 | 20250414 | 123600 | 13855859585 | 19370 | 19370 | 19370 | 19360 | 805 |
| 367 | 20250414 | 123500 | 13840267725 | 19370 | 19370 | 19370 | 19360 | 862 |
| 368 | 20250414 | 123400 | 13823576055 | 19370 | 19360 | 19370 | 19360 | 1606 |
| 369 | 20250414 | 123300 | 13792479575 | 19350 | 19370 | 19370 | 19350 | 2805 |
| 370 | 20250414 | 123200 | 13738175580 | 19370 | 19370 | 19370 | 19360 | 436 |
| 371 | 20250414 | 123100 | 13729730570 | 19365 | 19365 | 19370 | 19365 | 811 |
| 372 | 20250414 | 123000 | 13714021515 | 19365 | 19360 | 19370 | 19360 | 436 |
| 373 | 20250414 | 122900 | 13705579110 | 19360 | 19365 | 19370 | 19350 | 1831 |
| 374 | 20250414 | 122800 | 13670127485 | 19365 | 19360 | 19365 | 19350 | 812 |
| 375 | 20250414 | 122700 | 13654407390 | 19360 | 19370 | 19380 | 19320 | 6309 |
| 376 | 20250414 | 122600 | 13532322690 | 19380 | 19370 | 19380 | 19370 | 892 |
| 377 | 20250414 | 122500 | 13515041070 | 19370 | 19370 | 19370 | 19360 | 754 |
| 378 | 20250414 | 122400 | 13500436270 | 19370 | 19370 | 19370 | 19370 | 880 |
| 379 | 20250414 | 122300 | 13483390670 | 19370 | 19360 | 19370 | 19360 | 1229 |
| 380 | 20250414 | 122200 | 13459588050 | 19370 | 19380 | 19380 | 19360 | 1749 |
| 381 | 20250414 | 122100 | 13425709080 | 19370 | 19380 | 19380 | 19370 | 1285 |
| 382 | 20250414 | 122000 | 13400812310 | 19380 | 19370 | 19380 | 19370 | 595 |
| 383 | 20250414 | 121900 | 13389284660 | 19370 | 19370 | 19380 | 19370 | 1104 |
| 384 | 20250414 | 121800 | 13367892870 | 19380 | 19365 | 19380 | 19365 | 3528 |
| 385 | 20250414 | 121700 | 13299555200 | 19370 | 19350 | 19370 | 19350 | 1321 |
| 386 | 20250414 | 121600 | 13273980620 | 19360 | 19360 | 19360 | 19350 | 1774 |
| 387 | 20250414 | 121500 | 13239645050 | 19350 | 19360 | 19360 | 19350 | 1161 |
| 388 | 20250414 | 121400 | 13217176935 | 19360 | 19350 | 19360 | 19350 | 1867 |
| 389 | 20250414 | 121300 | 13181041385 | 19350 | 19355 | 19360 | 19350 | 1208 |
| 390 | 20250414 | 121200 | 13157659730 | 19360 | 19340 | 19360 | 19340 | 799 |
| 391 | 20250414 | 121100 | 13142198150 | 19350 | 19330 | 19350 | 19330 | 955 |
| 392 | 20250414 | 121000 | 13123731190 | 19330 | 19330 | 19330 | 19320 | 559 |
| 393 | 20250414 | 120900 | 13112926700 | 19330 | 19330 | 19330 | 19320 | 1251 |
| 394 | 20250414 | 120800 | 13088747730 | 19330 | 19330 | 19330 | 19320 | 422 |
| 395 | 20250414 | 120700 | 13080590675 | 19330 | 19330 | 19330 | 19320 | 1745 |
| 396 | 20250414 | 120600 | 13046860965 | 19320 | 19320 | 19330 | 19320 | 795 |
| 397 | 20250414 | 120500 | 13031496770 | 19330 | 19330 | 19330 | 19320 | 761 |
| 398 | 20250414 | 120400 | 13016789400 | 19330 | 19340 | 19340 | 19320 | 10107 |
| 399 | 20250414 | 120300 | 12821496475 | 19340 | 19340 | 19340 | 19330 | 1317 |
| 400 | 20250414 | 120200 | 12796025705 | 19340 | 19355 | 19360 | 19330 | 2276 |
| 401 | 20250414 | 120100 | 12751994355 | 19360 | 19360 | 19360 | 19350 | 645 |
| 402 | 20250414 | 120000 | 12739507275 | 19360 | 19360 | 19360 | 19350 | 395 |
| 403 | 20250414 | 115900 | 12731861245 | 19360 | 19370 | 19370 | 19350 | 1332 |
| 404 | 20250414 | 115800 | 12706075265 | 19360 | 19360 | 19370 | 19360 | 3642 |
| 405 | 20250414 | 115700 | 12635561225 | 19370 | 19350 | 19370 | 19350 | 4256 |
| 406 | 20250414 | 115600 | 12553173250 | 19350 | 19340 | 19350 | 19340 | 1062 |
| 407 | 20250414 | 115500 | 12532626360 | 19340 | 19340 | 19350 | 19340 | 649 |
| 408 | 20250414 | 115400 | 12520069955 | 19350 | 19350 | 19360 | 19320 | 3864 |
| 409 | 20250414 | 115300 | 12445355055 | 19350 | 19350 | 19360 | 19340 | 2195 |
| 410 | 20250414 | 115200 | 12402884070 | 19350 | 19350 | 19350 | 19340 | 1679 |
| 411 | 20250414 | 115100 | 12370404910 | 19340 | 19350 | 19350 | 19340 | 910 |
| 412 | 20250414 | 115000 | 12352800850 | 19340 | 19330 | 19350 | 19330 | 1627 |
| 413 | 20250414 | 114900 | 12321332160 | 19340 | 19350 | 19350 | 19340 | 1735 |
| 414 | 20250414 | 114800 | 12287772715 | 19350 | 19340 | 19350 | 19330 | 1780 |
| 415 | 20250414 | 114700 | 12253345655 | 19330 | 19335 | 19340 | 19330 | 1084 |
| 416 | 20250414 | 114600 | 12232385080 | 19340 | 19330 | 19340 | 19330 | 246 |
| 417 | 20250414 | 114500 | 12227628010 | 19340 | 19340 | 19340 | 19330 | 1194 |
| 418 | 20250414 | 114400 | 12204539870 | 19340 | 19330 | 19340 | 19330 | 944 |
| 419 | 20250414 | 114300 | 12186287510 | 19340 | 19340 | 19340 | 19330 | 1667 |
| 420 | 20250414 | 114200 | 12154052630 | 19340 | 19345 | 19350 | 19330 | 4847 |
| 421 | 20250414 | 114100 | 12060306520 | 19350 | 19340 | 19350 | 19340 | 1541 |
| 422 | 20250414 | 114000 | 12030499450 | 19340 | 19335 | 19340 | 19330 | 1506 |
| 423 | 20250414 | 113900 | 12001378415 | 19340 | 19340 | 19340 | 19330 | 853 |
| 424 | 20250414 | 113800 | 11984883165 | 19340 | 19340 | 19345 | 19335 | 860 |
| 425 | 20250414 | 113700 | 11968250655 | 19340 | 19350 | 19350 | 19330 | 1065 |
| 426 | 20250414 | 113600 | 11947654460 | 19350 | 19340 | 19350 | 19330 | 2550 |
| 427 | 20250414 | 113500 | 11898337660 | 19350 | 19350 | 19350 | 19340 | 1373 |
| 428 | 20250414 | 113400 | 11871777785 | 19350 | 19330 | 19350 | 19330 | 2959 |
| 429 | 20250414 | 113300 | 11814550125 | 19340 | 19330 | 19340 | 19330 | 547 |
| 430 | 20250414 | 113200 | 11803973290 | 19340 | 19330 | 19340 | 19330 | 964 |
| 431 | 20250414 | 113100 | 11785333100 | 19340 | 19330 | 19340 | 19330 | 472 |
| 432 | 20250414 | 113000 | 11776208160 | 19340 | 19330 | 19340 | 19330 | 1328 |
| 433 | 20250414 | 112900 | 11750530090 | 19340 | 19330 | 19340 | 19330 | 775 |
| 434 | 20250414 | 112800 | 11735543860 | 19340 | 19330 | 19340 | 19330 | 4009 |
| 435 | 20250414 | 112700 | 11658046270 | 19340 | 19345 | 19350 | 19330 | 3008 |
| 436 | 20250414 | 112600 | 11599867400 | 19350 | 19350 | 19350 | 19340 | 640 |
| 437 | 20250414 | 112500 | 11587484920 | 19350 | 19340 | 19350 | 19340 | 1843 |
| 438 | 20250414 | 112400 | 11551832425 | 19340 | 19330 | 19340 | 19330 | 561 |
| 439 | 20250414 | 112300 | 11540982695 | 19340 | 19350 | 19350 | 19330 | 2467 |
| 440 | 20250414 | 112200 | 11493271675 | 19340 | 19330 | 19350 | 19330 | 2371 |
| 441 | 20250414 | 112100 | 11447416965 | 19330 | 19320 | 19340 | 19320 | 1322 |
| 442 | 20250414 | 112000 | 11421862435 | 19320 | 19330 | 19330 | 19320 | 606 |
| 443 | 20250414 | 111900 | 11410149095 | 19330 | 19320 | 19340 | 19320 | 1543 |
| 444 | 20250414 | 111800 | 11380317345 | 19330 | 19330 | 19330 | 19320 | 2454 |
| 445 | 20250414 | 111700 | 11332883305 | 19320 | 19320 | 19330 | 19320 | 1510 |
| 446 | 20250414 | 111600 | 11303703925 | 19330 | 19330 | 19330 | 19320 | 2194 |
| 447 | 20250414 | 111500 | 11261308905 | 19330 | 19330 | 19330 | 19320 | 1689 |
| 448 | 20250414 | 111400 | 11228670225 | 19330 | 19320 | 19330 | 19310 | 1887 |
| 449 | 20250414 | 111300 | 11192213425 | 19310 | 19300 | 19320 | 19295 | 5738 |
| 450 | 20250414 | 111200 | 11081417295 | 19300 | 19260 | 19300 | 19250 | 6163 |
| 451 | 20250414 | 111100 | 10962623885 | 19260 | 19260 | 19260 | 19250 | 1077 |
| 452 | 20250414 | 111000 | 10941882635 | 19250 | 19250 | 19260 | 19250 | 1808 |
| 453 | 20250414 | 110900 | 10907066175 | 19250 | 19230 | 19250 | 19230 | 601 |
| 454 | 20250414 | 110800 | 10895500415 | 19240 | 19240 | 19250 | 19230 | 4143 |
| 455 | 20250414 | 110700 | 10815763925 | 19230 | 19230 | 19240 | 19230 | 538 |
| 456 | 20250414 | 110600 | 10805415295 | 19240 | 19240 | 19250 | 19230 | 1297 |
| 457 | 20250414 | 110500 | 10780459965 | 19240 | 19230 | 19240 | 19230 | 484 |
| 458 | 20250414 | 110400 | 10771149655 | 19240 | 19240 | 19250 | 19230 | 5032 |
| 459 | 20250414 | 110300 | 10674351485 | 19230 | 19230 | 19240 | 19230 | 1033 |
| 460 | 20250414 | 110200 | 10654482605 | 19240 | 19240 | 19240 | 19230 | 982 |
| 461 | 20250414 | 110100 | 10635590195 | 19230 | 19250 | 19260 | 19230 | 2313 |
| 462 | 20250414 | 110000 | 10591080475 | 19260 | 19280 | 19290 | 19260 | 2628 |
| 463 | 20250414 | 105900 | 10540437565 | 19280 | 19280 | 19290 | 19280 | 784 |
| 464 | 20250414 | 105800 | 10525315415 | 19290 | 19280 | 19290 | 19280 | 1064 |
| 465 | 20250414 | 105700 | 10504794365 | 19290 | 19290 | 19290 | 19280 | 427 |
| 466 | 20250414 | 105600 | 10496557835 | 19290 | 19290 | 19290 | 19280 | 1474 |
| 467 | 20250414 | 105500 | 10468129415 | 19280 | 19290 | 19300 | 19280 | 918 |
| 468 | 20250414 | 105400 | 10450421775 | 19300 | 19290 | 19300 | 19290 | 2201 |
| 469 | 20250414 | 105300 | 10407955195 | 19300 | 19300 | 19300 | 19290 | 629 |
| 470 | 20250414 | 105200 | 10395817975 | 19300 | 19300 | 19300 | 19290 | 1239 |
| 471 | 20250414 | 105100 | 10371906495 | 19300 | 19280 | 19300 | 19280 | 1386 |
| 472 | 20250414 | 105000 | 10345165635 | 19290 | 19280 | 19290 | 19270 | 1409 |
| 473 | 20250414 | 104900 | 10317987535 | 19270 | 19250 | 19290 | 19240 | 6134 |
| 474 | 20250414 | 104800 | 10199814695 | 19250 | 19250 | 19250 | 19240 | 1554 |
| 475 | 20250414 | 104700 | 10169905125 | 19250 | 19260 | 19260 | 19250 | 1434 |
| 476 | 20250414 | 104600 | 10142297205 | 19260 | 19260 | 19260 | 19250 | 817 |
| 477 | 20250414 | 104500 | 10126562195 | 19260 | 19230 | 19260 | 19230 | 916 |
| 478 | 20250414 | 104400 | 10108928785 | 19240 | 19250 | 19260 | 19230 | 2207 |
| 479 | 20250414 | 104300 | 10066458945 | 19260 | 19250 | 19260 | 19250 | 518 |
| 480 | 20250414 | 104200 | 10056483675 | 19260 | 19260 | 19260 | 19250 | 906 |
| 481 | 20250414 | 104100 | 10039034645 | 19250 | 19260 | 19270 | 19250 | 1093 |
| 482 | 20250414 | 104000 | 10017983255 | 19260 | 19270 | 19280 | 19260 | 7261 |
| 483 | 20250414 | 103900 | 9878070545 | 19270 | 19250 | 19270 | 19250 | 1311 |
| 484 | 20250414 | 103800 | 9852810185 | 19250 | 19260 | 19270 | 19250 | 2105 |
| 485 | 20250414 | 103700 | 9812262275 | 19270 | 19250 | 19270 | 19250 | 560 |
| 486 | 20250414 | 103600 | 9801474775 | 19260 | 19280 | 19280 | 19250 | 4176 |
| 487 | 20250414 | 103500 | 9721041095 | 19280 | 19250 | 19280 | 19250 | 3957 |
| 488 | 20250414 | 103400 | 9644806145 | 19260 | 19250 | 19260 | 19250 | 775 |
| 489 | 20250414 | 103300 | 9629881705 | 19250 | 19260 | 19260 | 19250 | 2358 |
| 490 | 20250414 | 103200 | 9584480105 | 19250 | 19240 | 19260 | 19230 | 4595 |
| 491 | 20250414 | 103100 | 9496057085 | 19250 | 19240 | 19250 | 19240 | 1079 |
| 492 | 20250414 | 103000 | 9475291825 | 19250 | 19240 | 19250 | 19240 | 651 |
| 493 | 20250414 | 102900 | 9462760305 | 19250 | 19250 | 19250 | 19220 | 5905 |
| 494 | 20250414 | 102800 | 9349201905 | 19250 | 19270 | 19280 | 19240 | 3864 |
| 495 | 20250414 | 102700 | 9274807555 | 19280 | 19290 | 19290 | 19270 | 1156 |
| 496 | 20250414 | 102600 | 9252522965 | 19290 | 19260 | 19290 | 19260 | 2243 |
| 497 | 20250414 | 102500 | 9209286315 | 19270 | 19280 | 19280 | 19260 | 1569 |
| 498 | 20250414 | 102400 | 9179045795 | 19280 | 19310 | 19310 | 19270 | 3504 |
| 499 | 20250414 | 102300 | 9111467505 | 19300 | 19310 | 19310 | 19300 | 1146 |
| 500 | 20250414 | 102200 | 9089345135 | 19310 | 19310 | 19330 | 19310 | 2349 |
| 501 | 20250414 | 102100 | 9043974475 | 19310 | 19310 | 19320 | 19310 | 1346 |
| 502 | 20250414 | 102000 | 9017981365 | 19310 | 19300 | 19310 | 19300 | 804 |
| 503 | 20250414 | 101900 | 9002460405 | 19310 | 19330 | 19330 | 19300 | 3525 |
| 504 | 20250414 | 101800 | 8934367575 | 19340 | 19330 | 19340 | 19330 | 365 |
| 505 | 20250414 | 101700 | 8927309335 | 19340 | 19340 | 19350 | 19320 | 3369 |
| 506 | 20250414 | 101600 | 8862189975 | 19350 | 19340 | 19360 | 19340 | 2328 |
| 507 | 20250414 | 101500 | 8817157905 | 19350 | 19340 | 19350 | 19340 | 1216 |
| 508 | 20250414 | 101400 | 8793637115 | 19330 | 19340 | 19350 | 19330 | 1442 |
| 509 | 20250414 | 101300 | 8765749645 | 19350 | 19340 | 19350 | 19335 | 1990 |
| 510 | 20250414 | 101200 | 8727250370 | 19335 | 19310 | 19340 | 19310 | 2315 |
| 511 | 20250414 | 101100 | 8682500655 | 19310 | 19320 | 19330 | 19310 | 1814 |
| 512 | 20250414 | 101000 | 8647452135 | 19310 | 19290 | 19320 | 19290 | 3089 |
| 513 | 20250414 | 100900 | 8587796345 | 19290 | 19290 | 19300 | 19290 | 1282 |
| 514 | 20250414 | 100800 | 8563058255 | 19290 | 19280 | 19290 | 19280 | 726 |
| 515 | 20250414 | 100700 | 8549053855 | 19290 | 19280 | 19290 | 19280 | 1376 |
| 516 | 20250414 | 100600 | 8522518275 | 19270 | 19270 | 19270 | 19250 | 3122 |
| 517 | 20250414 | 100500 | 8462395275 | 19270 | 19270 | 19280 | 19250 | 1643 |
| 518 | 20250414 | 100400 | 8430744525 | 19270 | 19260 | 19290 | 19250 | 2009 |
| 519 | 20250414 | 100300 | 8392030425 | 19270 | 19310 | 19310 | 19250 | 4712 |
| 520 | 20250414 | 100200 | 8301172275 | 19310 | 19310 | 19320 | 19300 | 1910 |
| 521 | 20250414 | 100100 | 8264291235 | 19320 | 19330 | 19330 | 19310 | 1760 |
| 522 | 20250414 | 100000 | 8230285985 | 19340 | 19360 | 19370 | 19340 | 1680 |
| 523 | 20250414 | 095900 | 8197762555 | 19360 | 19310 | 19370 | 19280 | 11661 |
| 524 | 20250414 | 095800 | 7972403925 | 19310 | 19260 | 19320 | 19260 | 3548 |
| 525 | 20250414 | 095700 | 7903919095 | 19320 | 19260 | 19320 | 19250 | 11234 |
| 526 | 20250414 | 095600 | 7687231035 | 19250 | 19180 | 19270 | 19180 | 15115 |
| 527 | 20250414 | 095500 | 7396876805 | 19190 | 19200 | 19200 | 19180 | 2011 |
| 528 | 20250414 | 095400 | 7358291675 | 19190 | 19200 | 19200 | 19190 | 1663 |
| 529 | 20250414 | 095300 | 7326372675 | 19190 | 19210 | 19220 | 19190 | 4179 |
| 530 | 20250414 | 095200 | 7246108775 | 19210 | 19220 | 19220 | 19200 | 1427 |
| 531 | 20250414 | 095100 | 7218695845 | 19220 | 19220 | 19220 | 19210 | 3710 |
| 532 | 20250414 | 095000 | 7147395415 | 19210 | 19230 | 19230 | 19200 | 2337 |
| 533 | 20250414 | 094900 | 7102504685 | 19230 | 19230 | 19240 | 19220 | 3429 |
| 534 | 20250414 | 094800 | 7036554205 | 19230 | 19250 | 19250 | 19220 | 4265 |
| 535 | 20250414 | 094700 | 6954534805 | 19250 | 19260 | 19260 | 19250 | 1298 |
| 536 | 20250414 | 094600 | 6929543025 | 19250 | 19250 | 19260 | 19250 | 1017 |
| 537 | 20250414 | 094500 | 6909960925 | 19260 | 19270 | 19270 | 19250 | 2244 |
| 538 | 20250414 | 094400 | 6866749085 | 19280 | 19280 | 19280 | 19260 | 2841 |
| 539 | 20250414 | 094300 | 6812006295 | 19270 | 19250 | 19280 | 19250 | 5888 |
| 540 | 20250414 | 094200 | 6698553075 | 19260 | 19250 | 19260 | 19230 | 3523 |
| 541 | 20250414 | 094100 | 6630754195 | 19250 | 19260 | 19270 | 19230 | 6952 |
| 542 | 20250414 | 094000 | 6496887905 | 19270 | 19270 | 19280 | 19255 | 2359 |
| 543 | 20250414 | 093900 | 6451445020 | 19275 | 19290 | 19290 | 19270 | 2109 |
| 544 | 20250414 | 093800 | 6410783260 | 19280 | 19260 | 19300 | 19250 | 5108 |
| 545 | 20250414 | 093700 | 6312316340 | 19260 | 19250 | 19260 | 19210 | 6515 |
| 546 | 20250414 | 093600 | 6186985270 | 19260 | 19250 | 19280 | 19240 | 7986 |
| 547 | 20250414 | 093500 | 6033210865 | 19260 | 19220 | 19260 | 19220 | 2668 |
| 548 | 20250414 | 093400 | 5981873785 | 19230 | 19250 | 19260 | 19220 | 8293 |
| 549 | 20250414 | 093300 | 5822306695 | 19250 | 19200 | 19260 | 19200 | 5254 |
| 550 | 20250414 | 093200 | 5721203575 | 19220 | 19140 | 19220 | 19140 | 6401 |
| 551 | 20250414 | 093100 | 5598510135 | 19160 | 19090 | 19160 | 19090 | 2219 |
| 552 | 20250414 | 093000 | 5556062425 | 19090 | 19110 | 19110 | 19080 | 5415 |
| 553 | 20250414 | 092900 | 5452643215 | 19100 | 19090 | 19100 | 19090 | 1403 |
| 554 | 20250414 | 092800 | 5425849405 | 19100 | 19120 | 19120 | 19100 | 1965 |
| 555 | 20250414 | 092700 | 5388306105 | 19120 | 19080 | 19130 | 19080 | 3893 |
| 556 | 20250414 | 092600 | 5313934465 | 19090 | 19080 | 19090 | 19080 | 2909 |
| 557 | 20250414 | 092500 | 5258420975 | 19080 | 19080 | 19120 | 19070 | 6972 |
| 558 | 20250414 | 092400 | 5125387805 | 19110 | 19170 | 19170 | 19080 | 18684 |
| 559 | 20250414 | 092300 | 4768283555 | 19180 | 19160 | 19180 | 19150 | 3506 |
| 560 | 20250414 | 092200 | 4701095725 | 19160 | 19190 | 19200 | 19160 | 2138 |
| 561 | 20250414 | 092100 | 4660106845 | 19180 | 19190 | 19230 | 19170 | 5347 |
| 562 | 20250414 | 092000 | 4557510315 | 19190 | 19160 | 19200 | 19150 | 4516 |
| 563 | 20250414 | 091900 | 4470925155 | 19170 | 19140 | 19170 | 19140 | 2545 |
| 564 | 20250414 | 091800 | 4422177195 | 19140 | 19090 | 19150 | 19090 | 3192 |
| 565 | 20250414 | 091700 | 4361172675 | 19070 | 19070 | 19080 | 19060 | 5505 |
| 566 | 20250414 | 091600 | 4256183115 | 19070 | 19070 | 19090 | 19060 | 7986 |
| 567 | 20250414 | 091500 | 4103859605 | 19075 | 19100 | 19110 | 19050 | 9812 |
| 568 | 20250414 | 091400 | 3916744880 | 19100 | 19130 | 19130 | 19100 | 4776 |
| 569 | 20250414 | 091300 | 3825453220 | 19130 | 19120 | 19140 | 19100 | 5999 |
| 570 | 20250414 | 091200 | 3710702240 | 19130 | 19090 | 19130 | 19080 | 5768 |
| 571 | 20250414 | 091100 | 3600502840 | 19090 | 19070 | 19100 | 19060 | 10296 |
| 572 | 20250414 | 091000 | 3404074860 | 19070 | 19100 | 19100 | 19060 | 9726 |
| 573 | 20250414 | 090900 | 3218502290 | 19100 | 19150 | 19160 | 19080 | 6103 |
| 574 | 20250414 | 090800 | 3101890750 | 19160 | 19120 | 19180 | 19100 | 12623 |
| 575 | 20250414 | 090700 | 2860494390 | 19110 | 19140 | 19140 | 19100 | 5943 |
| 576 | 20250414 | 090600 | 2746854130 | 19130 | 19170 | 19180 | 19130 | 9048 |
| 577 | 20250414 | 090500 | 2573646810 | 19170 | 19190 | 19200 | 19160 | 17863 |
| 578 | 20250414 | 090400 | 2231040980 | 19200 | 19230 | 19230 | 19180 | 15201 |
| 579 | 20250414 | 090300 | 1939132260 | 19230 | 19190 | 19240 | 19170 | 6127 |
| 580 | 20250414 | 090200 | 1821386880 | 19230 | 19380 | 19390 | 19190 | 19278 |
| 581 | 20250414 | 090100 | 1449828480 | 19400 | 19310 | 19430 | 19270 | 43189 |
| 582 | 20250414 | 090000 | 615429570 | 19370 | 19320 | 19500 | 18910 | 31939 |