32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 3 | 20250416 | 183900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20250416 | 183800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20250416 | 183700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20250416 | 183600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20250416 | 183500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20250416 | 183400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20250416 | 183300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20250416 | 183200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20250416 | 183100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20250416 | 183000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20250416 | 182900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20250416 | 182800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20250416 | 182700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20250416 | 182600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20250416 | 182500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20250416 | 182400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20250416 | 182300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20250416 | 182200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20250416 | 182100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20250416 | 182000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20250416 | 181900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20250416 | 181800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20250416 | 181700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20250416 | 181600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20250416 | 181500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20250416 | 181400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20250416 | 181300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20250416 | 181200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20250416 | 181100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20250416 | 181000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 33 | 20250416 | 180900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20250416 | 180800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20250416 | 180700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20250416 | 180600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20250416 | 180500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20250416 | 180400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20250416 | 180300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20250416 | 180200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20250416 | 180100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20250416 | 180000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20250416 | 175900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20250416 | 175800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20250416 | 175700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20250416 | 175600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20250416 | 175500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20250416 | 175400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20250416 | 175300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20250416 | 175200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20250416 | 175100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20250416 | 175000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20250416 | 174900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20250416 | 174800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20250416 | 174700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20250416 | 174600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20250416 | 174500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20250416 | 174400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20250416 | 174300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20250416 | 174200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20250416 | 174100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20250416 | 174000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 63 | 20250416 | 173900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20250416 | 173800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20250416 | 173700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20250416 | 173600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20250416 | 173500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20250416 | 173400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20250416 | 173300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20250416 | 173200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20250416 | 173100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20250416 | 173000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20250416 | 172900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20250416 | 172800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20250416 | 172700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20250416 | 172600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20250416 | 172500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20250416 | 172400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20250416 | 172300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20250416 | 172200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20250416 | 172100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20250416 | 172000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20250416 | 171900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20250416 | 171800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20250416 | 171700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20250416 | 171600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20250416 | 171500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20250416 | 171400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20250416 | 171300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20250416 | 171200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20250416 | 171100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20250416 | 171000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 93 | 20250416 | 170900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20250416 | 170800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20250416 | 170700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20250416 | 170600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20250416 | 170500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20250416 | 170400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20250416 | 170300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20250416 | 170200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20250416 | 170100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20250416 | 170000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20250416 | 165900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20250416 | 165800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20250416 | 165700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20250416 | 165600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20250416 | 165500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20250416 | 165400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20250416 | 165300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20250416 | 165200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20250416 | 165100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20250416 | 165000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20250416 | 164900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20250416 | 164800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20250416 | 164700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20250416 | 164600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20250416 | 164500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20250416 | 164400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20250416 | 164300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20250416 | 164200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20250416 | 164100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20250416 | 164000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 123 | 20250416 | 163900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20250416 | 163800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20250416 | 163700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20250416 | 163600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20250416 | 163500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20250416 | 163400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20250416 | 163300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20250416 | 163200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20250416 | 163100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20250416 | 163000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20250416 | 162900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20250416 | 162800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20250416 | 162700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20250416 | 162600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20250416 | 162500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20250416 | 162400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20250416 | 162300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20250416 | 162200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20250416 | 162100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20250416 | 162000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20250416 | 161900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20250416 | 161800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20250416 | 161700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20250416 | 161600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20250416 | 161500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20250416 | 161400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20250416 | 161300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20250416 | 161200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20250416 | 161100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20250416 | 161000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 153 | 20250416 | 160900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20250416 | 160800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20250416 | 160700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20250416 | 160600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20250416 | 160500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20250416 | 160400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20250416 | 160300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20250416 | 160200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20250416 | 160100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20250416 | 160000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20250416 | 155900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20250416 | 155800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20250416 | 155700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20250416 | 155600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20250416 | 155500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20250416 | 155400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20250416 | 155300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20250416 | 155200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20250416 | 155100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20250416 | 155000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20250416 | 154900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20250416 | 154800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20250416 | 154700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20250416 | 154600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20250416 | 154500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20250416 | 154400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20250416 | 154300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20250416 | 154200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20250416 | 154100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20250416 | 154000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 183 | 20250416 | 153900 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20250416 | 153800 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20250416 | 153700 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20250416 | 153600 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20250416 | 153500 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20250416 | 153400 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20250416 | 153300 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20250416 | 153200 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20250416 | 153100 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20250416 | 153000 | 18243263135 | 19440 | 19440 | 19440 | 19440 | 51117 |
| 193 | 20250416 | 152900 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20250416 | 152800 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20250416 | 152700 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20250416 | 152600 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20250416 | 152500 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20250416 | 152400 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20250416 | 152300 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20250416 | 152200 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20250416 | 152100 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20250416 | 152000 | 17249548655 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20250416 | 151900 | 17249548655 | 19440 | 19450 | 19450 | 19430 | 3271 |
| 204 | 20250416 | 151800 | 17185979315 | 19440 | 19450 | 19460 | 19440 | 1446 |
| 205 | 20250416 | 151700 | 17157853935 | 19450 | 19460 | 19470 | 19440 | 3334 |
| 206 | 20250416 | 151600 | 17092997305 | 19440 | 19440 | 19460 | 19430 | 6119 |
| 207 | 20250416 | 151500 | 16973987065 | 19440 | 19450 | 19450 | 19420 | 1964 |
| 208 | 20250416 | 151400 | 16935812705 | 19430 | 19440 | 19450 | 19420 | 3503 |
| 209 | 20250416 | 151300 | 16867718445 | 19440 | 19430 | 19450 | 19420 | 5820 |
| 210 | 20250416 | 151200 | 16754618015 | 19410 | 19440 | 19440 | 19410 | 3522 |
| 211 | 20250416 | 151100 | 16686161095 | 19440 | 19420 | 19440 | 19410 | 4033 |
| 212 | 20250416 | 151000 | 16607800985 | 19410 | 19420 | 19420 | 19390 | 2942 |
| 213 | 20250416 | 150900 | 16550701295 | 19420 | 19400 | 19420 | 19400 | 3470 |
| 214 | 20250416 | 150800 | 16483328405 | 19410 | 19410 | 19410 | 19400 | 2538 |
| 215 | 20250416 | 150700 | 16434068685 | 19410 | 19410 | 19410 | 19400 | 4420 |
| 216 | 20250416 | 150600 | 16348294845 | 19410 | 19410 | 19410 | 19400 | 2426 |
| 217 | 20250416 | 150500 | 16301207755 | 19410 | 19410 | 19420 | 19400 | 5169 |
| 218 | 20250416 | 150400 | 16200867105 | 19410 | 19410 | 19410 | 19390 | 3621 |
| 219 | 20250416 | 150300 | 16130597705 | 19410 | 19410 | 19420 | 19380 | 2572 |
| 220 | 20250416 | 150200 | 16080690835 | 19410 | 19420 | 19420 | 19380 | 2321 |
| 221 | 20250416 | 150100 | 16035637075 | 19420 | 19420 | 19420 | 19390 | 4502 |
| 222 | 20250416 | 150000 | 15948268035 | 19410 | 19440 | 19440 | 19400 | 2473 |
| 223 | 20250416 | 145900 | 15900227145 | 19430 | 19410 | 19430 | 19410 | 2599 |
| 224 | 20250416 | 145800 | 15849746025 | 19410 | 19400 | 19430 | 19400 | 3096 |
| 225 | 20250416 | 145700 | 15789622965 | 19410 | 19420 | 19430 | 19390 | 2784 |
| 226 | 20250416 | 145600 | 15735557995 | 19420 | 19420 | 19430 | 19410 | 3400 |
| 227 | 20250416 | 145500 | 15669538155 | 19420 | 19420 | 19420 | 19400 | 1914 |
| 228 | 20250416 | 145400 | 15632373495 | 19410 | 19430 | 19430 | 19410 | 2391 |
| 229 | 20250416 | 145300 | 15585946645 | 19420 | 19440 | 19440 | 19400 | 3083 |
| 230 | 20250416 | 145200 | 15526052565 | 19440 | 19440 | 19450 | 19410 | 2749 |
| 231 | 20250416 | 145100 | 15472624445 | 19440 | 19440 | 19450 | 19430 | 2860 |
| 232 | 20250416 | 145000 | 15417028085 | 19440 | 19420 | 19440 | 19420 | 2320 |
| 233 | 20250416 | 144900 | 15371949035 | 19420 | 19460 | 19460 | 19400 | 5134 |
| 234 | 20250416 | 144800 | 15272181355 | 19460 | 19460 | 19470 | 19450 | 2414 |
| 235 | 20250416 | 144700 | 15225204405 | 19460 | 19460 | 19470 | 19450 | 4520 |
| 236 | 20250416 | 144600 | 15137236565 | 19460 | 19440 | 19460 | 19440 | 2172 |
| 237 | 20250416 | 144500 | 15094972175 | 19460 | 19450 | 19460 | 19440 | 3580 |
| 238 | 20250416 | 144400 | 15025339005 | 19450 | 19460 | 19470 | 19440 | 3186 |
| 239 | 20250416 | 144300 | 14963344655 | 19460 | 19470 | 19470 | 19450 | 3645 |
| 240 | 20250416 | 144200 | 14892402885 | 19470 | 19450 | 19470 | 19420 | 2386 |
| 241 | 20250416 | 144100 | 14845978635 | 19460 | 19470 | 19470 | 19430 | 4887 |
| 242 | 20250416 | 144000 | 14750864605 | 19470 | 19480 | 19480 | 19460 | 2874 |
| 243 | 20250416 | 143900 | 14694912985 | 19480 | 19450 | 19480 | 19430 | 3661 |
| 244 | 20250416 | 143800 | 14623669775 | 19440 | 19450 | 19450 | 19420 | 3370 |
| 245 | 20250416 | 143700 | 14558172445 | 19410 | 19460 | 19460 | 19410 | 3420 |
| 246 | 20250416 | 143600 | 14491638985 | 19460 | 19450 | 19470 | 19450 | 3226 |
| 247 | 20250416 | 143500 | 14428863945 | 19450 | 19450 | 19470 | 19440 | 3932 |
| 248 | 20250416 | 143400 | 14352358920 | 19450 | 19450 | 19450 | 19420 | 3768 |
| 249 | 20250416 | 143300 | 14279100920 | 19440 | 19460 | 19460 | 19430 | 3637 |
| 250 | 20250416 | 143200 | 14208352950 | 19460 | 19470 | 19480 | 19460 | 3991 |
| 251 | 20250416 | 143100 | 14130648670 | 19480 | 19490 | 19490 | 19460 | 3005 |
| 252 | 20250416 | 143000 | 14072126100 | 19480 | 19490 | 19490 | 19460 | 3598 |
| 253 | 20250416 | 142900 | 14002033230 | 19490 | 19480 | 19490 | 19470 | 3481 |
| 254 | 20250416 | 142800 | 13934225270 | 19480 | 19480 | 19490 | 19470 | 2790 |
| 255 | 20250416 | 142700 | 13879871130 | 19480 | 19490 | 19500 | 19470 | 3327 |
| 256 | 20250416 | 142600 | 13815055950 | 19500 | 19480 | 19500 | 19480 | 4914 |
| 257 | 20250416 | 142500 | 13719274220 | 19480 | 19500 | 19510 | 19460 | 6015 |
| 258 | 20250416 | 142400 | 13602089830 | 19490 | 19500 | 19510 | 19490 | 4298 |
| 259 | 20250416 | 142300 | 13518254840 | 19510 | 19490 | 19510 | 19480 | 3150 |
| 260 | 20250416 | 142200 | 13456850010 | 19480 | 19480 | 19500 | 19480 | 5376 |
| 261 | 20250416 | 142100 | 13352088410 | 19490 | 19470 | 19490 | 19460 | 3263 |
| 262 | 20250416 | 142000 | 13288540060 | 19470 | 19480 | 19480 | 19460 | 5472 |
| 263 | 20250416 | 141900 | 13182018640 | 19480 | 19470 | 19490 | 19450 | 3591 |
| 264 | 20250416 | 141800 | 13112099940 | 19470 | 19470 | 19480 | 19460 | 2256 |
| 265 | 20250416 | 141700 | 13068163040 | 19470 | 19460 | 19480 | 19450 | 3314 |
| 266 | 20250416 | 141600 | 13003646780 | 19470 | 19460 | 19480 | 19450 | 4283 |
| 267 | 20250416 | 141500 | 12920299320 | 19460 | 19450 | 19460 | 19440 | 3599 |
| 268 | 20250416 | 141400 | 12850276040 | 19450 | 19420 | 19460 | 19410 | 4020 |
| 269 | 20250416 | 141300 | 12772132100 | 19420 | 19410 | 19420 | 19400 | 2333 |
| 270 | 20250416 | 141200 | 12726845125 | 19410 | 19400 | 19410 | 19390 | 3349 |
| 271 | 20250416 | 141100 | 12661875035 | 19400 | 19380 | 19400 | 19370 | 2939 |
| 272 | 20250416 | 141000 | 12604892585 | 19380 | 19430 | 19430 | 19380 | 3158 |
| 273 | 20250416 | 140900 | 12543600455 | 19430 | 19420 | 19440 | 19420 | 2469 |
| 274 | 20250416 | 140800 | 12495633175 | 19430 | 19440 | 19440 | 19400 | 2978 |
| 275 | 20250416 | 140700 | 12437777315 | 19440 | 19470 | 19470 | 19420 | 4514 |
| 276 | 20250416 | 140600 | 12350015465 | 19460 | 19470 | 19480 | 19460 | 1809 |
| 277 | 20250416 | 140500 | 12314791285 | 19470 | 19480 | 19480 | 19450 | 2147 |
| 278 | 20250416 | 140400 | 12272996635 | 19470 | 19490 | 19500 | 19460 | 3148 |
| 279 | 20250416 | 140300 | 12211683385 | 19490 | 19530 | 19530 | 19490 | 5527 |
| 280 | 20250416 | 140200 | 12103884955 | 19530 | 19520 | 19530 | 19510 | 3101 |
| 281 | 20250416 | 140100 | 12043349285 | 19530 | 19520 | 19530 | 19520 | 2862 |
| 282 | 20250416 | 140000 | 11987462855 | 19520 | 19520 | 19520 | 19500 | 2928 |
| 283 | 20250416 | 135900 | 11930324845 | 19520 | 19520 | 19530 | 19510 | 2454 |
| 284 | 20250416 | 135800 | 11882415165 | 19520 | 19530 | 19530 | 19510 | 2928 |
| 285 | 20250416 | 135700 | 11825247345 | 19530 | 19530 | 19530 | 19520 | 5392 |
| 286 | 20250416 | 135600 | 11719947870 | 19530 | 19520 | 19530 | 19510 | 2166 |
| 287 | 20250416 | 135500 | 11677661080 | 19520 | 19520 | 19530 | 19510 | 2905 |
| 288 | 20250416 | 135400 | 11620939730 | 19520 | 19530 | 19530 | 19510 | 5037 |
| 289 | 20250416 | 135300 | 11522607215 | 19530 | 19540 | 19540 | 19520 | 3403 |
| 290 | 20250416 | 135200 | 11456133440 | 19530 | 19540 | 19540 | 19520 | 2791 |
| 291 | 20250416 | 135100 | 11401626690 | 19530 | 19540 | 19540 | 19520 | 2310 |
| 292 | 20250416 | 135000 | 11356502700 | 19540 | 19540 | 19540 | 19520 | 2792 |
| 293 | 20250416 | 134900 | 11301963340 | 19540 | 19520 | 19540 | 19520 | 4855 |
| 294 | 20250416 | 134800 | 11207154010 | 19520 | 19500 | 19520 | 19450 | 11233 |
| 295 | 20250416 | 134700 | 10988080040 | 19490 | 19490 | 19500 | 19460 | 10167 |
| 296 | 20250416 | 134600 | 10789969320 | 19490 | 19490 | 19490 | 19480 | 3065 |
| 297 | 20250416 | 134500 | 10730233180 | 19480 | 19490 | 19490 | 19480 | 3112 |
| 298 | 20250416 | 134400 | 10669589725 | 19480 | 19480 | 19490 | 19480 | 5181 |
| 299 | 20250416 | 134300 | 10568639285 | 19480 | 19450 | 19480 | 19450 | 8476 |
| 300 | 20250416 | 134200 | 10403681685 | 19450 | 19440 | 19450 | 19430 | 3947 |
| 301 | 20250416 | 134100 | 10326921425 | 19450 | 19440 | 19450 | 19430 | 1301 |
| 302 | 20250416 | 134000 | 10301626085 | 19450 | 19450 | 19450 | 19430 | 1985 |
| 303 | 20250416 | 133900 | 10263034355 | 19430 | 19440 | 19450 | 19430 | 1260 |
| 304 | 20250416 | 133800 | 10238540865 | 19440 | 19440 | 19450 | 19430 | 2210 |
| 305 | 20250416 | 133700 | 10195575985 | 19440 | 19440 | 19440 | 19430 | 1498 |
| 306 | 20250416 | 133600 | 10166457705 | 19440 | 19430 | 19440 | 19430 | 2467 |
| 307 | 20250416 | 133500 | 10118512395 | 19430 | 19420 | 19430 | 19410 | 2112 |
| 308 | 20250416 | 133400 | 10077490625 | 19410 | 19430 | 19430 | 19410 | 1183 |
| 309 | 20250416 | 133300 | 10054514635 | 19430 | 19430 | 19440 | 19420 | 3301 |
| 310 | 20250416 | 133200 | 9990379420 | 19430 | 19440 | 19440 | 19430 | 5136 |
| 311 | 20250416 | 133100 | 9890572865 | 19440 | 19420 | 19450 | 19420 | 1751 |
| 312 | 20250416 | 133000 | 9856544465 | 19420 | 19460 | 19460 | 19410 | 3500 |
| 313 | 20250416 | 132900 | 9788495515 | 19450 | 19440 | 19460 | 19430 | 7465 |
| 314 | 20250416 | 132800 | 9643302505 | 19440 | 19440 | 19460 | 19430 | 7194 |
| 315 | 20250416 | 132700 | 9503394595 | 19440 | 19450 | 19450 | 19430 | 1981 |
| 316 | 20250416 | 132600 | 9464872155 | 19450 | 19450 | 19460 | 19440 | 2009 |
| 317 | 20250416 | 132500 | 9425797475 | 19450 | 19440 | 19450 | 19390 | 5042 |
| 318 | 20250416 | 132400 | 9327833295 | 19440 | 19450 | 19460 | 19420 | 2169 |
| 319 | 20250416 | 132300 | 9285672745 | 19460 | 19460 | 19460 | 19450 | 2500 |
| 320 | 20250416 | 132200 | 9237030715 | 19460 | 19430 | 19460 | 19430 | 10586 |
| 321 | 20250416 | 132100 | 9031198660 | 19430 | 19380 | 19440 | 19370 | 16798 |
| 322 | 20250416 | 132000 | 8705209110 | 19380 | 19360 | 19380 | 19350 | 2999 |
| 323 | 20250416 | 131900 | 8647122930 | 19360 | 19360 | 19370 | 19350 | 1164 |
| 324 | 20250416 | 131800 | 8624588325 | 19370 | 19360 | 19370 | 19340 | 1002 |
| 325 | 20250416 | 131700 | 8605186295 | 19360 | 19350 | 19360 | 19350 | 1641 |
| 326 | 20250416 | 131600 | 8573419150 | 19360 | 19320 | 19370 | 19320 | 7663 |
| 327 | 20250416 | 131500 | 8425164925 | 19320 | 19300 | 19320 | 19290 | 764 |
| 328 | 20250416 | 131400 | 8410418205 | 19300 | 19310 | 19330 | 19290 | 1328 |
| 329 | 20250416 | 131300 | 8384772345 | 19320 | 19290 | 19330 | 19280 | 3343 |
| 330 | 20250416 | 131200 | 8320218065 | 19290 | 19290 | 19290 | 19280 | 814 |
| 331 | 20250416 | 131100 | 8304517075 | 19290 | 19290 | 19290 | 19280 | 2431 |
| 332 | 20250416 | 131000 | 8257623175 | 19290 | 19300 | 19300 | 19280 | 1245 |
| 333 | 20250416 | 130900 | 8233605345 | 19300 | 19290 | 19300 | 19280 | 734 |
| 334 | 20250416 | 130800 | 8219444535 | 19290 | 19290 | 19290 | 19280 | 1250 |
| 335 | 20250416 | 130700 | 8195333615 | 19290 | 19280 | 19290 | 19270 | 632 |
| 336 | 20250416 | 130600 | 8183147435 | 19280 | 19280 | 19280 | 19270 | 1387 |
| 337 | 20250416 | 130500 | 8156406815 | 19280 | 19280 | 19300 | 19260 | 1644 |
| 338 | 20250416 | 130400 | 8124711225 | 19290 | 19290 | 19300 | 19280 | 784 |
| 339 | 20250416 | 130300 | 8109589925 | 19290 | 19290 | 19300 | 19280 | 507 |
| 340 | 20250416 | 130200 | 8099810905 | 19290 | 19290 | 19290 | 19280 | 918 |
| 341 | 20250416 | 130100 | 8082104665 | 19290 | 19270 | 19290 | 19270 | 1103 |
| 342 | 20250416 | 130000 | 8060835615 | 19280 | 19300 | 19300 | 19270 | 1202 |
| 343 | 20250416 | 125900 | 8037654155 | 19300 | 19300 | 19300 | 19290 | 801 |
| 344 | 20250416 | 125800 | 8022195815 | 19290 | 19290 | 19300 | 19290 | 794 |
| 345 | 20250416 | 125700 | 8006875135 | 19290 | 19300 | 19300 | 19290 | 968 |
| 346 | 20250416 | 125600 | 7988194935 | 19300 | 19310 | 19310 | 19290 | 946 |
| 347 | 20250416 | 125500 | 7969932335 | 19300 | 19300 | 19310 | 19290 | 1984 |
| 348 | 20250416 | 125400 | 7931635695 | 19300 | 19300 | 19310 | 19300 | 1207 |
| 349 | 20250416 | 125300 | 7908329215 | 19300 | 19300 | 19310 | 19280 | 1656 |
| 350 | 20250416 | 125200 | 7876373285 | 19280 | 19300 | 19310 | 19280 | 1690 |
| 351 | 20250416 | 125100 | 7843778215 | 19310 | 19310 | 19310 | 19280 | 1232 |
| 352 | 20250416 | 125000 | 7820000225 | 19310 | 19300 | 19310 | 19290 | 912 |
| 353 | 20250416 | 124900 | 7802397395 | 19290 | 19290 | 19300 | 19280 | 1001 |
| 354 | 20250416 | 124800 | 7783086495 | 19290 | 19280 | 19310 | 19280 | 813 |
| 355 | 20250416 | 124700 | 7767402205 | 19290 | 19290 | 19310 | 19280 | 773 |
| 356 | 20250416 | 124600 | 7752489845 | 19280 | 19280 | 19300 | 19280 | 1212 |
| 357 | 20250416 | 124500 | 7729111245 | 19270 | 19290 | 19300 | 19270 | 686 |
| 358 | 20250416 | 124400 | 7715879075 | 19280 | 19310 | 19320 | 19280 | 1015 |
| 359 | 20250416 | 124300 | 7696297495 | 19320 | 19300 | 19320 | 19290 | 825 |
| 360 | 20250416 | 124200 | 7680370355 | 19290 | 19300 | 19310 | 19280 | 910 |
| 361 | 20250416 | 124100 | 7662804755 | 19290 | 19300 | 19310 | 19290 | 914 |
| 362 | 20250416 | 124000 | 7645162095 | 19300 | 19310 | 19310 | 19290 | 1051 |
| 363 | 20250416 | 123900 | 7624873515 | 19310 | 19300 | 19310 | 19290 | 592 |
| 364 | 20250416 | 123800 | 7613443845 | 19300 | 19320 | 19320 | 19280 | 1269 |
| 365 | 20250416 | 123700 | 7588952045 | 19320 | 19310 | 19330 | 19310 | 925 |
| 366 | 20250416 | 123600 | 7571080905 | 19310 | 19320 | 19320 | 19300 | 578 |
| 367 | 20250416 | 123500 | 7559921055 | 19310 | 19320 | 19340 | 19290 | 843 |
| 368 | 20250416 | 123400 | 7543635305 | 19320 | 19310 | 19320 | 19300 | 1051 |
| 369 | 20250416 | 123300 | 7523338355 | 19300 | 19310 | 19330 | 19300 | 1351 |
| 370 | 20250416 | 123200 | 7497249655 | 19310 | 19300 | 19320 | 19300 | 777 |
| 371 | 20250416 | 123100 | 7482245895 | 19300 | 19310 | 19320 | 19300 | 1074 |
| 372 | 20250416 | 123000 | 7461507005 | 19320 | 19310 | 19320 | 19300 | 963 |
| 373 | 20250416 | 122900 | 7442909375 | 19310 | 19310 | 19320 | 19300 | 1125 |
| 374 | 20250416 | 122800 | 7421184205 | 19310 | 19320 | 19330 | 19300 | 1054 |
| 375 | 20250416 | 122700 | 7400821895 | 19330 | 19330 | 19330 | 19300 | 813 |
| 376 | 20250416 | 122600 | 7385111675 | 19330 | 19310 | 19340 | 19310 | 580 |
| 377 | 20250416 | 122500 | 7373900705 | 19310 | 19340 | 19340 | 19300 | 1143 |
| 378 | 20250416 | 122400 | 7351819285 | 19340 | 19330 | 19340 | 19320 | 942 |
| 379 | 20250416 | 122300 | 7333603475 | 19330 | 19330 | 19350 | 19320 | 764 |
| 380 | 20250416 | 122200 | 7318830665 | 19340 | 19330 | 19340 | 19330 | 909 |
| 381 | 20250416 | 122100 | 7301252095 | 19330 | 19330 | 19350 | 19330 | 717 |
| 382 | 20250416 | 122000 | 7287381195 | 19340 | 19320 | 19340 | 19320 | 862 |
| 383 | 20250416 | 121900 | 7270717015 | 19320 | 19320 | 19320 | 19310 | 1540 |
| 384 | 20250416 | 121800 | 7240966525 | 19320 | 19310 | 19320 | 19310 | 456 |
| 385 | 20250416 | 121700 | 7232157365 | 19310 | 19330 | 19330 | 19310 | 567 |
| 386 | 20250416 | 121600 | 7221203025 | 19330 | 19310 | 19330 | 19300 | 1217 |
| 387 | 20250416 | 121500 | 7197697285 | 19310 | 19310 | 19320 | 19290 | 1234 |
| 388 | 20250416 | 121400 | 7173876015 | 19310 | 19310 | 19320 | 19310 | 802 |
| 389 | 20250416 | 121300 | 7158384405 | 19310 | 19320 | 19320 | 19300 | 1184 |
| 390 | 20250416 | 121200 | 7135514855 | 19320 | 19310 | 19320 | 19290 | 923 |
| 391 | 20250416 | 121100 | 7117690625 | 19310 | 19280 | 19310 | 19280 | 2437 |
| 392 | 20250416 | 121000 | 7070654095 | 19280 | 19270 | 19300 | 19260 | 1130 |
| 393 | 20250416 | 120900 | 7048865845 | 19260 | 19270 | 19270 | 19260 | 738 |
| 394 | 20250416 | 120800 | 7034645145 | 19270 | 19270 | 19270 | 19250 | 956 |
| 395 | 20250416 | 120700 | 7016227835 | 19270 | 19260 | 19270 | 19250 | 1420 |
| 396 | 20250416 | 120600 | 6988878865 | 19260 | 19250 | 19260 | 19240 | 969 |
| 397 | 20250416 | 120500 | 6970223455 | 19250 | 19250 | 19260 | 19230 | 949 |
| 398 | 20250416 | 120400 | 6951958975 | 19260 | 19260 | 19260 | 19250 | 767 |
| 399 | 20250416 | 120300 | 6937189205 | 19250 | 19260 | 19270 | 19250 | 1184 |
| 400 | 20250416 | 120200 | 6914389375 | 19250 | 19260 | 19260 | 19250 | 557 |
| 401 | 20250416 | 120100 | 6903664215 | 19260 | 19250 | 19260 | 19240 | 1028 |
| 402 | 20250416 | 120000 | 6883876055 | 19240 | 19260 | 19260 | 19240 | 827 |
| 403 | 20250416 | 115900 | 6867956445 | 19250 | 19250 | 19260 | 19240 | 790 |
| 404 | 20250416 | 115800 | 6852749295 | 19250 | 19260 | 19270 | 19240 | 987 |
| 405 | 20250416 | 115700 | 6833743945 | 19260 | 19240 | 19260 | 19240 | 803 |
| 406 | 20250416 | 115600 | 6818289295 | 19240 | 19240 | 19250 | 19220 | 829 |
| 407 | 20250416 | 115500 | 6802344235 | 19240 | 19260 | 19260 | 19220 | 2120 |
| 408 | 20250416 | 115400 | 6761577385 | 19250 | 19230 | 19250 | 19220 | 704 |
| 409 | 20250416 | 115300 | 6748033955 | 19230 | 19260 | 19290 | 19220 | 1830 |
| 410 | 20250416 | 115200 | 6712803565 | 19250 | 19270 | 19280 | 19250 | 886 |
| 411 | 20250416 | 115100 | 6695731465 | 19270 | 19270 | 19280 | 19250 | 674 |
| 412 | 20250416 | 115000 | 6682744335 | 19280 | 19290 | 19290 | 19260 | 680 |
| 413 | 20250416 | 114900 | 6669635525 | 19280 | 19250 | 19280 | 19250 | 1040 |
| 414 | 20250416 | 114800 | 6649599405 | 19260 | 19280 | 19290 | 19250 | 1022 |
| 415 | 20250416 | 114700 | 6629905585 | 19280 | 19260 | 19280 | 19250 | 857 |
| 416 | 20250416 | 114600 | 6613391995 | 19250 | 19270 | 19280 | 19250 | 631 |
| 417 | 20250416 | 114500 | 6601234585 | 19270 | 19280 | 19280 | 19250 | 1446 |
| 418 | 20250416 | 114400 | 6573381935 | 19290 | 19290 | 19300 | 19280 | 703 |
| 419 | 20250416 | 114300 | 6559823145 | 19290 | 19280 | 19290 | 19260 | 904 |
| 420 | 20250416 | 114200 | 6542398295 | 19280 | 19270 | 19290 | 19260 | 751 |
| 421 | 20250416 | 114100 | 6527919815 | 19270 | 19260 | 19280 | 19260 | 825 |
| 422 | 20250416 | 114000 | 6512019525 | 19270 | 19280 | 19280 | 19260 | 1023 |
| 423 | 20250416 | 113900 | 6492305305 | 19270 | 19270 | 19280 | 19270 | 759 |
| 424 | 20250416 | 113800 | 6477677895 | 19260 | 19260 | 19280 | 19250 | 763 |
| 425 | 20250416 | 113700 | 6462978535 | 19250 | 19250 | 19270 | 19240 | 1172 |
| 426 | 20250416 | 113600 | 6440410675 | 19250 | 19240 | 19250 | 19230 | 1142 |
| 427 | 20250416 | 113500 | 6418437535 | 19240 | 19280 | 19280 | 19230 | 1416 |
| 428 | 20250416 | 113400 | 6391183095 | 19280 | 19270 | 19280 | 19260 | 702 |
| 429 | 20250416 | 113300 | 6377653635 | 19260 | 19260 | 19280 | 19250 | 903 |
| 430 | 20250416 | 113200 | 6360257515 | 19260 | 19260 | 19270 | 19260 | 506 |
| 431 | 20250416 | 113100 | 6350510015 | 19260 | 19270 | 19270 | 19250 | 835 |
| 432 | 20250416 | 113000 | 6334424945 | 19260 | 19260 | 19270 | 19250 | 1213 |
| 433 | 20250416 | 112900 | 6311065035 | 19280 | 19250 | 19290 | 19250 | 611 |
| 434 | 20250416 | 112800 | 6299291495 | 19260 | 19270 | 19290 | 19250 | 1222 |
| 435 | 20250416 | 112700 | 6275750785 | 19280 | 19280 | 19290 | 19270 | 966 |
| 436 | 20250416 | 112600 | 6257127785 | 19280 | 19260 | 19290 | 19260 | 769 |
| 437 | 20250416 | 112500 | 6242304035 | 19270 | 19320 | 19320 | 19250 | 1293 |
| 438 | 20250416 | 112400 | 6217371645 | 19310 | 19300 | 19310 | 19290 | 1132 |
| 439 | 20250416 | 112300 | 6195519085 | 19310 | 19300 | 19310 | 19280 | 1136 |
| 440 | 20250416 | 112200 | 6173600435 | 19290 | 19290 | 19300 | 19280 | 1116 |
| 441 | 20250416 | 112100 | 6152066545 | 19290 | 19300 | 19300 | 19290 | 1102 |
| 442 | 20250416 | 112000 | 6130801475 | 19300 | 19290 | 19300 | 19270 | 2360 |
| 443 | 20250416 | 111900 | 6085284710 | 19290 | 19290 | 19300 | 19270 | 2151 |
| 444 | 20250416 | 111800 | 6043796930 | 19290 | 19280 | 19290 | 19280 | 1281 |
| 445 | 20250416 | 111700 | 6019094120 | 19270 | 19290 | 19310 | 19270 | 1524 |
| 446 | 20250416 | 111600 | 5989704000 | 19290 | 19280 | 19300 | 19280 | 847 |
| 447 | 20250416 | 111500 | 5973366930 | 19270 | 19300 | 19300 | 19260 | 1567 |
| 448 | 20250416 | 111400 | 5943155880 | 19310 | 19320 | 19320 | 19300 | 1375 |
| 449 | 20250416 | 111300 | 5916596590 | 19330 | 19320 | 19330 | 19310 | 1009 |
| 450 | 20250416 | 111200 | 5897100370 | 19320 | 19340 | 19350 | 19310 | 1373 |
| 451 | 20250416 | 111100 | 5870562220 | 19330 | 19350 | 19350 | 19330 | 1768 |
| 452 | 20250416 | 111000 | 5836372020 | 19350 | 19360 | 19360 | 19350 | 1016 |
| 453 | 20250416 | 110900 | 5816707730 | 19360 | 19350 | 19360 | 19340 | 1298 |
| 454 | 20250416 | 110800 | 5791589350 | 19340 | 19370 | 19370 | 19340 | 1381 |
| 455 | 20250416 | 110700 | 5764859700 | 19370 | 19370 | 19380 | 19360 | 663 |
| 456 | 20250416 | 110600 | 5752016700 | 19360 | 19370 | 19370 | 19360 | 1207 |
| 457 | 20250416 | 110500 | 5728639480 | 19360 | 19380 | 19380 | 19360 | 1093 |
| 458 | 20250416 | 110400 | 5707467180 | 19370 | 19360 | 19370 | 19360 | 2024 |
| 459 | 20250416 | 110300 | 5668267860 | 19360 | 19350 | 19370 | 19350 | 1251 |
| 460 | 20250416 | 110200 | 5644053700 | 19360 | 19360 | 19370 | 19350 | 1132 |
| 461 | 20250416 | 110100 | 5622140370 | 19350 | 19340 | 19360 | 19330 | 874 |
| 462 | 20250416 | 110000 | 5605231160 | 19340 | 19350 | 19370 | 19340 | 1824 |
| 463 | 20250416 | 105900 | 5569929070 | 19360 | 19360 | 19360 | 19340 | 1251 |
| 464 | 20250416 | 105800 | 5545721130 | 19360 | 19370 | 19370 | 19350 | 2296 |
| 465 | 20250416 | 105700 | 5501273420 | 19360 | 19370 | 19370 | 19360 | 1045 |
| 466 | 20250416 | 105600 | 5481035310 | 19360 | 19370 | 19370 | 19360 | 2514 |
| 467 | 20250416 | 105500 | 5432355880 | 19360 | 19370 | 19380 | 19350 | 1931 |
| 468 | 20250416 | 105400 | 5394963670 | 19360 | 19360 | 19370 | 19360 | 980 |
| 469 | 20250416 | 105300 | 5375989070 | 19370 | 19360 | 19380 | 19350 | 2124 |
| 470 | 20250416 | 105200 | 5334853190 | 19360 | 19380 | 19380 | 19350 | 2317 |
| 471 | 20250416 | 105100 | 5289986360 | 19380 | 19390 | 19400 | 19380 | 1352 |
| 472 | 20250416 | 105000 | 5263775620 | 19390 | 19390 | 19400 | 19390 | 1097 |
| 473 | 20250416 | 104900 | 5242497545 | 19390 | 19390 | 19400 | 19390 | 1630 |
| 474 | 20250416 | 104800 | 5210883665 | 19400 | 19380 | 19400 | 19380 | 2096 |
| 475 | 20250416 | 104700 | 5170239705 | 19390 | 19400 | 19400 | 19380 | 1857 |
| 476 | 20250416 | 104600 | 5134233715 | 19400 | 19390 | 19400 | 19390 | 1049 |
| 477 | 20250416 | 104500 | 5113887315 | 19390 | 19400 | 19400 | 19390 | 1673 |
| 478 | 20250416 | 104400 | 5081441865 | 19400 | 19390 | 19400 | 19380 | 1237 |
| 479 | 20250416 | 104300 | 5057451515 | 19380 | 19400 | 19410 | 19380 | 2056 |
| 480 | 20250416 | 104200 | 5017578815 | 19400 | 19405 | 19410 | 19390 | 2049 |
| 481 | 20250416 | 104100 | 4977829185 | 19410 | 19420 | 19420 | 19400 | 1215 |
| 482 | 20250416 | 104000 | 4954246040 | 19420 | 19420 | 19420 | 19390 | 2609 |
| 483 | 20250416 | 103900 | 4903613390 | 19420 | 19400 | 19420 | 19400 | 2169 |
| 484 | 20250416 | 103800 | 4861502845 | 19400 | 19410 | 19420 | 19400 | 2757 |
| 485 | 20250416 | 103700 | 4807996215 | 19410 | 19400 | 19430 | 19400 | 1671 |
| 486 | 20250416 | 103600 | 4775557825 | 19400 | 19410 | 19420 | 19390 | 1202 |
| 487 | 20250416 | 103500 | 4752227195 | 19410 | 19410 | 19440 | 19410 | 5344 |
| 488 | 20250416 | 103400 | 4648447055 | 19390 | 19370 | 19410 | 19350 | 8745 |
| 489 | 20250416 | 103300 | 4478964775 | 19370 | 19340 | 19370 | 19340 | 2460 |
| 490 | 20250416 | 103200 | 4431349445 | 19350 | 19360 | 19360 | 19340 | 1740 |
| 491 | 20250416 | 103100 | 4397676425 | 19360 | 19350 | 19370 | 19350 | 1522 |
| 492 | 20250416 | 103000 | 4368206855 | 19360 | 19350 | 19360 | 19340 | 2646 |
| 493 | 20250416 | 102900 | 4317000680 | 19340 | 19330 | 19350 | 19320 | 3695 |
| 494 | 20250416 | 102800 | 4245562110 | 19320 | 19320 | 19330 | 19320 | 3848 |
| 495 | 20250416 | 102700 | 4171192840 | 19330 | 19320 | 19330 | 19310 | 2550 |
| 496 | 20250416 | 102600 | 4121919460 | 19320 | 19330 | 19330 | 19310 | 1481 |
| 497 | 20250416 | 102500 | 4093306820 | 19330 | 19290 | 19330 | 19280 | 6339 |
| 498 | 20250416 | 102400 | 3970964590 | 19290 | 19290 | 19290 | 19280 | 1697 |
| 499 | 20250416 | 102300 | 3938240010 | 19270 | 19290 | 19290 | 19270 | 953 |
| 500 | 20250416 | 102200 | 3919862120 | 19280 | 19270 | 19290 | 19270 | 1351 |
| 501 | 20250416 | 102100 | 3893814960 | 19270 | 19270 | 19290 | 19260 | 1169 |
| 502 | 20250416 | 102000 | 3871282550 | 19270 | 19260 | 19270 | 19250 | 755 |
| 503 | 20250416 | 101900 | 3856736970 | 19270 | 19280 | 19290 | 19260 | 2176 |
| 504 | 20250416 | 101800 | 3814788540 | 19290 | 19260 | 19290 | 19260 | 5478 |
| 505 | 20250416 | 101700 | 3709190540 | 19250 | 19260 | 19270 | 19250 | 857 |
| 506 | 20250416 | 101600 | 3692684930 | 19260 | 19270 | 19280 | 19260 | 1926 |
| 507 | 20250416 | 101500 | 3655569130 | 19280 | 19240 | 19280 | 19230 | 2870 |
| 508 | 20250416 | 101400 | 3600321520 | 19240 | 19230 | 19240 | 19220 | 649 |
| 509 | 20250416 | 101300 | 3587838720 | 19240 | 19240 | 19250 | 19230 | 1913 |
| 510 | 20250416 | 101200 | 3551027310 | 19240 | 19240 | 19250 | 19220 | 1600 |
| 511 | 20250416 | 101100 | 3520246390 | 19240 | 19240 | 19240 | 19220 | 2588 |
| 512 | 20250416 | 101000 | 3470470260 | 19240 | 19220 | 19240 | 19220 | 2029 |
| 513 | 20250416 | 100900 | 3431451860 | 19220 | 19210 | 19230 | 19190 | 2110 |
| 514 | 20250416 | 100800 | 3390911000 | 19190 | 19200 | 19220 | 19180 | 2965 |
| 515 | 20250416 | 100700 | 3333983150 | 19190 | 19170 | 19200 | 19170 | 2839 |
| 516 | 20250416 | 100600 | 3279506900 | 19170 | 19130 | 19170 | 19130 | 3247 |
| 517 | 20250416 | 100500 | 3217339320 | 19150 | 19120 | 19150 | 19120 | 1342 |
| 518 | 20250416 | 100400 | 3191655600 | 19120 | 19120 | 19130 | 19110 | 887 |
| 519 | 20250416 | 100300 | 3174697030 | 19120 | 19130 | 19130 | 19110 | 734 |
| 520 | 20250416 | 100200 | 3160663000 | 19130 | 19120 | 19130 | 19120 | 632 |
| 521 | 20250416 | 100100 | 3148577900 | 19110 | 19120 | 19120 | 19110 | 775 |
| 522 | 20250416 | 100000 | 3133761530 | 19120 | 19130 | 19130 | 19110 | 1218 |
| 523 | 20250416 | 095900 | 3110473730 | 19120 | 19120 | 19130 | 19120 | 667 |
| 524 | 20250416 | 095800 | 3097718220 | 19120 | 19120 | 19120 | 19120 | 217 |
| 525 | 20250416 | 095700 | 3093569180 | 19130 | 19100 | 19140 | 19090 | 2018 |
| 526 | 20250416 | 095600 | 3054997330 | 19090 | 19100 | 19100 | 19090 | 1258 |
| 527 | 20250416 | 095500 | 3030972620 | 19100 | 19130 | 19130 | 19100 | 2401 |
| 528 | 20250416 | 095400 | 2985083700 | 19120 | 19140 | 19140 | 19120 | 1070 |
| 529 | 20250416 | 095300 | 2964612860 | 19140 | 19160 | 19160 | 19140 | 1547 |
| 530 | 20250416 | 095200 | 2934990530 | 19150 | 19150 | 19160 | 19150 | 828 |
| 531 | 20250416 | 095100 | 2919131450 | 19150 | 19140 | 19160 | 19140 | 255 |
| 532 | 20250416 | 095000 | 2914247860 | 19150 | 19150 | 19150 | 19140 | 754 |
| 533 | 20250416 | 094900 | 2899812760 | 19150 | 19170 | 19170 | 19140 | 694 |
| 534 | 20250416 | 094800 | 2886522180 | 19150 | 19170 | 19170 | 19150 | 681 |
| 535 | 20250416 | 094700 | 2873474540 | 19170 | 19160 | 19190 | 19160 | 900 |
| 536 | 20250416 | 094600 | 2856214960 | 19180 | 19170 | 19180 | 19160 | 316 |
| 537 | 20250416 | 094500 | 2850159790 | 19170 | 19160 | 19170 | 19150 | 1243 |
| 538 | 20250416 | 094400 | 2826345660 | 19160 | 19180 | 19180 | 19160 | 363 |
| 539 | 20250416 | 094300 | 2819384020 | 19150 | 19170 | 19180 | 19150 | 1097 |
| 540 | 20250416 | 094200 | 2798357790 | 19170 | 19130 | 19170 | 19130 | 2392 |
| 541 | 20250416 | 094100 | 2752563250 | 19140 | 19130 | 19140 | 19110 | 279 |
| 542 | 20250416 | 094000 | 2747226300 | 19140 | 19110 | 19170 | 19080 | 7896 |
| 543 | 20250416 | 093900 | 2596278900 | 19110 | 19080 | 19160 | 19070 | 7710 |
| 544 | 20250416 | 093800 | 2448809170 | 19080 | 19090 | 19090 | 19080 | 763 |
| 545 | 20250416 | 093700 | 2434246150 | 19090 | 19100 | 19100 | 19090 | 221 |
| 546 | 20250416 | 093600 | 2430026750 | 19100 | 19110 | 19110 | 19090 | 336 |
| 547 | 20250416 | 093500 | 2423610620 | 19100 | 19090 | 19110 | 19090 | 1934 |
| 548 | 20250416 | 093400 | 2386683700 | 19090 | 19090 | 19090 | 19080 | 719 |
| 549 | 20250416 | 093300 | 2372961920 | 19090 | 19080 | 19100 | 19080 | 2480 |
| 550 | 20250416 | 093200 | 2325618360 | 19070 | 19090 | 19100 | 19070 | 2615 |
| 551 | 20250416 | 093100 | 2275689330 | 19090 | 19130 | 19130 | 19090 | 7228 |
| 552 | 20250416 | 093000 | 2137591050 | 19130 | 19130 | 19130 | 19110 | 1253 |
| 553 | 20250416 | 092900 | 2113631320 | 19130 | 19120 | 19130 | 19110 | 751 |
| 554 | 20250416 | 092800 | 2099273810 | 19120 | 19110 | 19120 | 19100 | 815 |
| 555 | 20250416 | 092700 | 2083697810 | 19110 | 19100 | 19110 | 19080 | 939 |
| 556 | 20250416 | 092600 | 2065764430 | 19100 | 19080 | 19100 | 19070 | 6703 |
| 557 | 20250416 | 092500 | 1937890650 | 19070 | 19060 | 19080 | 19050 | 2295 |
| 558 | 20250416 | 092400 | 1894132100 | 19050 | 19050 | 19070 | 19050 | 947 |
| 559 | 20250416 | 092300 | 1876084820 | 19050 | 18990 | 19070 | 18990 | 4050 |
| 560 | 20250416 | 092200 | 1799009980 | 18990 | 18980 | 18990 | 18930 | 8135 |
| 561 | 20250416 | 092100 | 1644801460 | 18990 | 18970 | 18990 | 18930 | 7988 |
| 562 | 20250416 | 092000 | 1493305100 | 18970 | 19000 | 19000 | 18960 | 2807 |
| 563 | 20250416 | 091900 | 1440012600 | 19000 | 19030 | 19030 | 18990 | 8491 |
| 564 | 20250416 | 091800 | 1278600830 | 19030 | 19070 | 19080 | 19020 | 9114 |
| 565 | 20250416 | 091700 | 1104981520 | 19070 | 19080 | 19100 | 19070 | 1545 |
| 566 | 20250416 | 091600 | 1075505620 | 19080 | 19100 | 19100 | 19080 | 1472 |
| 567 | 20250416 | 091500 | 1047401730 | 19110 | 19110 | 19130 | 19090 | 4885 |
| 568 | 20250416 | 091400 | 954089030 | 19110 | 19120 | 19130 | 19110 | 2242 |
| 569 | 20250416 | 091300 | 911235860 | 19120 | 19120 | 19130 | 19110 | 1466 |
| 570 | 20250416 | 091200 | 883203440 | 19110 | 19130 | 19130 | 19110 | 2655 |
| 571 | 20250416 | 091100 | 832431660 | 19140 | 19150 | 19160 | 19110 | 8709 |
| 572 | 20250416 | 091000 | 665879050 | 19150 | 19140 | 19150 | 19120 | 2244 |
| 573 | 20250416 | 090900 | 622939270 | 19130 | 19150 | 19170 | 19130 | 2406 |
| 574 | 20250416 | 090800 | 576859410 | 19130 | 19160 | 19170 | 19130 | 2199 |
| 575 | 20250416 | 090700 | 534765770 | 19160 | 19180 | 19180 | 19140 | 5211 |
| 576 | 20250416 | 090600 | 434913370 | 19180 | 19200 | 19200 | 19180 | 1064 |
| 577 | 20250416 | 090500 | 414499090 | 19190 | 19190 | 19200 | 19180 | 986 |
| 578 | 20250416 | 090400 | 395581120 | 19180 | 19190 | 19210 | 19170 | 1971 |
| 579 | 20250416 | 090300 | 357766280 | 19190 | 19200 | 19210 | 19190 | 725 |
| 580 | 20250416 | 090200 | 343851430 | 19210 | 19220 | 19230 | 19190 | 5053 |
| 581 | 20250416 | 090100 | 246783980 | 19220 | 19260 | 19270 | 19220 | 2694 |
| 582 | 20250416 | 090000 | 194965360 | 19260 | 19260 | 19310 | 19210 | 10117 |