31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 3 | 20250417 | 183900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250417 | 183800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250417 | 183700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250417 | 183600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250417 | 183500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250417 | 183400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250417 | 183300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250417 | 183200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250417 | 183100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250417 | 183000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250417 | 182900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250417 | 182800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250417 | 182700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250417 | 182600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250417 | 182500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250417 | 182400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250417 | 182300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250417 | 182200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250417 | 182100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250417 | 182000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250417 | 181900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250417 | 181800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250417 | 181700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250417 | 181600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250417 | 181500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250417 | 181400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250417 | 181300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250417 | 181200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250417 | 181100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250417 | 181000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 33 | 20250417 | 180900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250417 | 180800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250417 | 180700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250417 | 180600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250417 | 180500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250417 | 180400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250417 | 180300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250417 | 180200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250417 | 180100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250417 | 180000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250417 | 175900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250417 | 175800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250417 | 175700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250417 | 175600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250417 | 175500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250417 | 175400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250417 | 175300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250417 | 175200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250417 | 175100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250417 | 175000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250417 | 174900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250417 | 174800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250417 | 174700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250417 | 174600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250417 | 174500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250417 | 174400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250417 | 174300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250417 | 174200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250417 | 174100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250417 | 174000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 63 | 20250417 | 173900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250417 | 173800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250417 | 173700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250417 | 173600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250417 | 173500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250417 | 173400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250417 | 173300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250417 | 173200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250417 | 173100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250417 | 173000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250417 | 172900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250417 | 172800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250417 | 172700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250417 | 172600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250417 | 172500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250417 | 172400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250417 | 172300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250417 | 172200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250417 | 172100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250417 | 172000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250417 | 171900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250417 | 171800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250417 | 171700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250417 | 171600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250417 | 171500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250417 | 171400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250417 | 171300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250417 | 171200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250417 | 171100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250417 | 171000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 93 | 20250417 | 170900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250417 | 170800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250417 | 170700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250417 | 170600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250417 | 170500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250417 | 170400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250417 | 170300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250417 | 170200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250417 | 170100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250417 | 170000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250417 | 165900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250417 | 165800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250417 | 165700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250417 | 165600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250417 | 165500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250417 | 165400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250417 | 165300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250417 | 165200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250417 | 165100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250417 | 165000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250417 | 164900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250417 | 164800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250417 | 164700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250417 | 164600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250417 | 164500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250417 | 164400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250417 | 164300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250417 | 164200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250417 | 164100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250417 | 164000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 123 | 20250417 | 163900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250417 | 163800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250417 | 163700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250417 | 163600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250417 | 163500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250417 | 163400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250417 | 163300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250417 | 163200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250417 | 163100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250417 | 163000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250417 | 162900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250417 | 162800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250417 | 162700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250417 | 162600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250417 | 162500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250417 | 162400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250417 | 162300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250417 | 162200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250417 | 162100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250417 | 162000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250417 | 161900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250417 | 161800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250417 | 161700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250417 | 161600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250417 | 161500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250417 | 161400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250417 | 161300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250417 | 161200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250417 | 161100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250417 | 161000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 153 | 20250417 | 160900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250417 | 160800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250417 | 160700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250417 | 160600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250417 | 160500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250417 | 160400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250417 | 160300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250417 | 160200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250417 | 160100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250417 | 160000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250417 | 155900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250417 | 155800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250417 | 155700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250417 | 155600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250417 | 155500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250417 | 155400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250417 | 155300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250417 | 155200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250417 | 155100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250417 | 155000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250417 | 154900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250417 | 154800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250417 | 154700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250417 | 154600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250417 | 154500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250417 | 154400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250417 | 154300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250417 | 154200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250417 | 154100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250417 | 154000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 183 | 20250417 | 153900 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250417 | 153800 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250417 | 153700 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250417 | 153600 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250417 | 153500 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250417 | 153400 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250417 | 153300 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250417 | 153200 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20250417 | 153100 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20250417 | 153000 | 13009877190 | 19270 | 19270 | 19270 | 19270 | 78750 |
| 193 | 20250417 | 152900 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20250417 | 152800 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20250417 | 152700 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20250417 | 152600 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20250417 | 152500 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20250417 | 152400 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20250417 | 152300 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20250417 | 152200 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20250417 | 152100 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20250417 | 152000 | 11492364690 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20250417 | 151900 | 11492364690 | 19260 | 19240 | 19260 | 19230 | 2528 |
| 204 | 20250417 | 151800 | 11443736060 | 19240 | 19250 | 19250 | 19230 | 4235 |
| 205 | 20250417 | 151700 | 11362285780 | 19250 | 19250 | 19250 | 19240 | 1976 |
| 206 | 20250417 | 151600 | 11324253220 | 19250 | 19250 | 19260 | 19250 | 2220 |
| 207 | 20250417 | 151500 | 11281503400 | 19260 | 19240 | 19270 | 19240 | 1596 |
| 208 | 20250417 | 151400 | 11250770375 | 19250 | 19250 | 19250 | 19230 | 5450 |
| 209 | 20250417 | 151300 | 11145872075 | 19240 | 19230 | 19250 | 19230 | 2603 |
| 210 | 20250417 | 151200 | 11095778785 | 19240 | 19250 | 19260 | 19230 | 2052 |
| 211 | 20250417 | 151100 | 11056288685 | 19250 | 19250 | 19260 | 19240 | 1468 |
| 212 | 20250417 | 151000 | 11028024685 | 19260 | 19270 | 19280 | 19250 | 1569 |
| 213 | 20250417 | 150900 | 10997796745 | 19280 | 19290 | 19290 | 19280 | 2043 |
| 214 | 20250417 | 150800 | 10958396595 | 19290 | 19290 | 19290 | 19280 | 741 |
| 215 | 20250417 | 150700 | 10944106555 | 19290 | 19280 | 19290 | 19280 | 1936 |
| 216 | 20250417 | 150600 | 10906767695 | 19290 | 19280 | 19290 | 19270 | 4234 |
| 217 | 20250417 | 150500 | 10825119935 | 19280 | 19250 | 19290 | 19250 | 4266 |
| 218 | 20250417 | 150400 | 10742899605 | 19250 | 19250 | 19260 | 19250 | 1432 |
| 219 | 20250417 | 150300 | 10715328465 | 19260 | 19270 | 19270 | 19250 | 3216 |
| 220 | 20250417 | 150200 | 10653412345 | 19270 | 19280 | 19280 | 19260 | 1417 |
| 221 | 20250417 | 150100 | 10626105865 | 19290 | 19280 | 19300 | 19280 | 1782 |
| 222 | 20250417 | 150000 | 10591725395 | 19290 | 19300 | 19310 | 19280 | 1730 |
| 223 | 20250417 | 145900 | 10558335795 | 19310 | 19290 | 19310 | 19290 | 1906 |
| 224 | 20250417 | 145800 | 10521552595 | 19300 | 19300 | 19300 | 19280 | 1478 |
| 225 | 20250417 | 145700 | 10493047095 | 19290 | 19300 | 19310 | 19280 | 1865 |
| 226 | 20250417 | 145600 | 10457063145 | 19290 | 19290 | 19300 | 19290 | 1684 |
| 227 | 20250417 | 145500 | 10424568265 | 19290 | 19280 | 19310 | 19280 | 3138 |
| 228 | 20250417 | 145400 | 10364014805 | 19280 | 19290 | 19300 | 19280 | 1627 |
| 229 | 20250417 | 145300 | 10332633185 | 19290 | 19290 | 19300 | 19290 | 1882 |
| 230 | 20250417 | 145200 | 10296321815 | 19300 | 19300 | 19310 | 19280 | 2093 |
| 231 | 20250417 | 145100 | 10255948705 | 19300 | 19300 | 19310 | 19290 | 2532 |
| 232 | 20250417 | 145000 | 10207088495 | 19290 | 19300 | 19300 | 19280 | 2090 |
| 233 | 20250417 | 144900 | 10166763655 | 19300 | 19280 | 19300 | 19280 | 2369 |
| 234 | 20250417 | 144800 | 10121059115 | 19280 | 19290 | 19300 | 19280 | 1555 |
| 235 | 20250417 | 144700 | 10091065115 | 19290 | 19280 | 19290 | 19270 | 1660 |
| 236 | 20250417 | 144600 | 10059055465 | 19290 | 19280 | 19300 | 19270 | 1513 |
| 237 | 20250417 | 144500 | 10029882975 | 19290 | 19270 | 19300 | 19270 | 2616 |
| 238 | 20250417 | 144400 | 9979427105 | 19270 | 19290 | 19290 | 19270 | 1793 |
| 239 | 20250417 | 144300 | 9944856545 | 19280 | 19280 | 19290 | 19280 | 1228 |
| 240 | 20250417 | 144200 | 9921177235 | 19280 | 19270 | 19290 | 19270 | 1617 |
| 241 | 20250417 | 144100 | 9890003245 | 19270 | 19270 | 19280 | 19260 | 1124 |
| 242 | 20250417 | 144000 | 9868344355 | 19260 | 19270 | 19280 | 19260 | 959 |
| 243 | 20250417 | 143900 | 9849870095 | 19270 | 19250 | 19270 | 19250 | 6420 |
| 244 | 20250417 | 143800 | 9726261635 | 19250 | 19265 | 19270 | 19250 | 2894 |
| 245 | 20250417 | 143700 | 9670544575 | 19260 | 19260 | 19270 | 19260 | 981 |
| 246 | 20250417 | 143600 | 9651646040 | 19250 | 19260 | 19270 | 19240 | 2793 |
| 247 | 20250417 | 143500 | 9597865610 | 19250 | 19250 | 19260 | 19250 | 676 |
| 248 | 20250417 | 143400 | 9584852230 | 19260 | 19250 | 19260 | 19250 | 1234 |
| 249 | 20250417 | 143300 | 9561093200 | 19260 | 19250 | 19260 | 19250 | 431 |
| 250 | 20250417 | 143200 | 9552795390 | 19250 | 19270 | 19270 | 19250 | 1257 |
| 251 | 20250417 | 143100 | 9528582100 | 19260 | 19260 | 19270 | 19260 | 1039 |
| 252 | 20250417 | 143000 | 9508568010 | 19270 | 19270 | 19280 | 19260 | 1420 |
| 253 | 20250417 | 142900 | 9481207650 | 19270 | 19260 | 19280 | 19260 | 931 |
| 254 | 20250417 | 142800 | 9463270760 | 19270 | 19270 | 19280 | 19260 | 1249 |
| 255 | 20250417 | 142700 | 9439204730 | 19270 | 19270 | 19280 | 19270 | 451 |
| 256 | 20250417 | 142600 | 9430512220 | 19270 | 19260 | 19280 | 19260 | 2516 |
| 257 | 20250417 | 142500 | 9382026405 | 19260 | 19270 | 19280 | 19260 | 925 |
| 258 | 20250417 | 142400 | 9364203685 | 19260 | 19270 | 19280 | 19260 | 1469 |
| 259 | 20250417 | 142300 | 9335901105 | 19260 | 19260 | 19270 | 19250 | 817 |
| 260 | 20250417 | 142200 | 9320165705 | 19260 | 19260 | 19260 | 19230 | 1934 |
| 261 | 20250417 | 142100 | 9282948565 | 19260 | 19260 | 19260 | 19250 | 589 |
| 262 | 20250417 | 142000 | 9271607235 | 19260 | 19270 | 19270 | 19260 | 1002 |
| 263 | 20250417 | 141900 | 9252305385 | 19260 | 19270 | 19280 | 19250 | 907 |
| 264 | 20250417 | 141800 | 9234832055 | 19280 | 19290 | 19300 | 19270 | 749 |
| 265 | 20250417 | 141700 | 9220385215 | 19290 | 19300 | 19300 | 19290 | 939 |
| 266 | 20250417 | 141600 | 9202270725 | 19300 | 19300 | 19320 | 19290 | 1878 |
| 267 | 20250417 | 141500 | 9166018445 | 19290 | 19260 | 19320 | 19260 | 6536 |
| 268 | 20250417 | 141400 | 9039891695 | 19270 | 19240 | 19270 | 19230 | 2228 |
| 269 | 20250417 | 141300 | 8996978645 | 19240 | 19250 | 19270 | 19230 | 2627 |
| 270 | 20250417 | 141200 | 8946414955 | 19240 | 19210 | 19260 | 19210 | 4686 |
| 271 | 20250417 | 141100 | 8856252825 | 19210 | 19190 | 19210 | 19190 | 1419 |
| 272 | 20250417 | 141000 | 8829002905 | 19190 | 19200 | 19210 | 19190 | 1279 |
| 273 | 20250417 | 140900 | 8804450465 | 19200 | 19190 | 19210 | 19190 | 1832 |
| 274 | 20250417 | 140800 | 8769278525 | 19190 | 19210 | 19210 | 19190 | 1976 |
| 275 | 20250417 | 140700 | 8731343565 | 19200 | 19210 | 19210 | 19200 | 944 |
| 276 | 20250417 | 140600 | 8713215875 | 19200 | 19200 | 19210 | 19200 | 1070 |
| 277 | 20250417 | 140500 | 8692669225 | 19200 | 19230 | 19230 | 19200 | 1321 |
| 278 | 20250417 | 140400 | 8667297645 | 19220 | 19220 | 19230 | 19200 | 1368 |
| 279 | 20250417 | 140300 | 8641013265 | 19220 | 19200 | 19220 | 19200 | 2554 |
| 280 | 20250417 | 140200 | 8591959795 | 19200 | 19200 | 19210 | 19200 | 993 |
| 281 | 20250417 | 140100 | 8572891565 | 19200 | 19200 | 19210 | 19200 | 1204 |
| 282 | 20250417 | 140000 | 8549771915 | 19210 | 19200 | 19210 | 19200 | 525 |
| 283 | 20250417 | 135900 | 8539690235 | 19200 | 19200 | 19210 | 19200 | 1097 |
| 284 | 20250417 | 135800 | 8518622415 | 19200 | 19210 | 19210 | 19200 | 1628 |
| 285 | 20250417 | 135700 | 8487361595 | 19210 | 19200 | 19210 | 19200 | 691 |
| 286 | 20250417 | 135600 | 8474092945 | 19200 | 19220 | 19230 | 19200 | 1485 |
| 287 | 20250417 | 135500 | 8445561935 | 19220 | 19210 | 19230 | 19200 | 7208 |
| 288 | 20250417 | 135400 | 8307078555 | 19200 | 19200 | 19210 | 19200 | 605 |
| 289 | 20250417 | 135300 | 8295459565 | 19200 | 19210 | 19220 | 19200 | 1347 |
| 290 | 20250417 | 135200 | 8269583115 | 19220 | 19210 | 19220 | 19210 | 627 |
| 291 | 20250417 | 135100 | 8257537335 | 19210 | 19230 | 19230 | 19210 | 1232 |
| 292 | 20250417 | 135000 | 8233862615 | 19230 | 19240 | 19240 | 19220 | 734 |
| 293 | 20250417 | 134900 | 8219751135 | 19230 | 19220 | 19240 | 19220 | 1021 |
| 294 | 20250417 | 134800 | 8200114685 | 19240 | 19240 | 19250 | 19230 | 1698 |
| 295 | 20250417 | 134700 | 8167441945 | 19240 | 19230 | 19250 | 19220 | 1871 |
| 296 | 20250417 | 134600 | 8131460195 | 19230 | 19230 | 19240 | 19230 | 631 |
| 297 | 20250417 | 134500 | 8119324435 | 19230 | 19240 | 19250 | 19230 | 962 |
| 298 | 20250417 | 134400 | 8100813865 | 19250 | 19280 | 19280 | 19240 | 1714 |
| 299 | 20250417 | 134300 | 8067790525 | 19280 | 19220 | 19290 | 19220 | 8052 |
| 300 | 20250417 | 134200 | 7912694655 | 19230 | 19230 | 19230 | 19220 | 609 |
| 301 | 20250417 | 134100 | 7900986585 | 19220 | 19230 | 19230 | 19220 | 959 |
| 302 | 20250417 | 134000 | 7882550495 | 19220 | 19210 | 19240 | 19210 | 647 |
| 303 | 20250417 | 133900 | 7870109335 | 19210 | 19210 | 19220 | 19210 | 599 |
| 304 | 20250417 | 133800 | 7858599865 | 19220 | 19210 | 19230 | 19210 | 1522 |
| 305 | 20250417 | 133700 | 7829354075 | 19200 | 19210 | 19220 | 19200 | 756 |
| 306 | 20250417 | 133600 | 7814831485 | 19210 | 19220 | 19230 | 19210 | 568 |
| 307 | 20250417 | 133500 | 7803916875 | 19230 | 19190 | 19240 | 19190 | 3570 |
| 308 | 20250417 | 133400 | 7735300475 | 19190 | 19190 | 19200 | 19180 | 1366 |
| 309 | 20250417 | 133300 | 7709083325 | 19190 | 19190 | 19200 | 19180 | 974 |
| 310 | 20250417 | 133200 | 7690389115 | 19190 | 19190 | 19200 | 19180 | 721 |
| 311 | 20250417 | 133100 | 7676552415 | 19180 | 19190 | 19200 | 19180 | 1168 |
| 312 | 20250417 | 133000 | 7654144345 | 19180 | 19180 | 19190 | 19180 | 593 |
| 313 | 20250417 | 132900 | 7642767325 | 19180 | 19190 | 19190 | 19180 | 492 |
| 314 | 20250417 | 132800 | 7633328935 | 19200 | 19180 | 19200 | 19170 | 1753 |
| 315 | 20250417 | 132700 | 7599692075 | 19180 | 19180 | 19190 | 19170 | 1510 |
| 316 | 20250417 | 132600 | 7570729235 | 19180 | 19190 | 19190 | 19180 | 1026 |
| 317 | 20250417 | 132500 | 7551047865 | 19190 | 19180 | 19190 | 19180 | 1593 |
| 318 | 20250417 | 132400 | 7520490885 | 19180 | 19190 | 19190 | 19180 | 525 |
| 319 | 20250417 | 132300 | 7510416895 | 19190 | 19190 | 19200 | 19190 | 977 |
| 320 | 20250417 | 132200 | 7491665685 | 19190 | 19200 | 19210 | 19190 | 881 |
| 321 | 20250417 | 132100 | 7474751805 | 19190 | 19200 | 19210 | 19190 | 642 |
| 322 | 20250417 | 132000 | 7462426245 | 19200 | 19200 | 19210 | 19190 | 1039 |
| 323 | 20250417 | 131900 | 7442475285 | 19190 | 19200 | 19200 | 19190 | 824 |
| 324 | 20250417 | 131800 | 7426656095 | 19200 | 19210 | 19210 | 19200 | 1015 |
| 325 | 20250417 | 131700 | 7407166125 | 19200 | 19210 | 19220 | 19200 | 970 |
| 326 | 20250417 | 131600 | 7388533965 | 19200 | 19210 | 19210 | 19200 | 659 |
| 327 | 20250417 | 131500 | 7375877945 | 19210 | 19200 | 19210 | 19200 | 582 |
| 328 | 20250417 | 131400 | 7364702445 | 19200 | 19185 | 19200 | 19180 | 1541 |
| 329 | 20250417 | 131300 | 7335130995 | 19190 | 19180 | 19190 | 19180 | 622 |
| 330 | 20250417 | 131200 | 7323196855 | 19190 | 19180 | 19190 | 19180 | 448 |
| 331 | 20250417 | 131100 | 7314601785 | 19190 | 19190 | 19190 | 19170 | 2271 |
| 332 | 20250417 | 131000 | 7271038235 | 19180 | 19200 | 19200 | 19180 | 746 |
| 333 | 20250417 | 130900 | 7256720705 | 19200 | 19200 | 19210 | 19190 | 689 |
| 334 | 20250417 | 130800 | 7243494905 | 19200 | 19210 | 19210 | 19190 | 506 |
| 335 | 20250417 | 130700 | 7233780005 | 19210 | 19220 | 19230 | 19200 | 771 |
| 336 | 20250417 | 130600 | 7218967295 | 19230 | 19210 | 19240 | 19200 | 1313 |
| 337 | 20250417 | 130500 | 7193735575 | 19210 | 19220 | 19230 | 19200 | 1203 |
| 338 | 20250417 | 130400 | 7170622665 | 19230 | 19230 | 19250 | 19220 | 964 |
| 339 | 20250417 | 130300 | 7152084685 | 19230 | 19240 | 19240 | 19230 | 652 |
| 340 | 20250417 | 130200 | 7139542755 | 19230 | 19240 | 19240 | 19220 | 1357 |
| 341 | 20250417 | 130100 | 7113445035 | 19240 | 19250 | 19250 | 19230 | 719 |
| 342 | 20250417 | 130000 | 7099611815 | 19250 | 19260 | 19260 | 19230 | 1157 |
| 343 | 20250417 | 125900 | 7077349795 | 19260 | 19250 | 19260 | 19230 | 786 |
| 344 | 20250417 | 125800 | 7062222105 | 19250 | 19240 | 19250 | 19240 | 558 |
| 345 | 20250417 | 125700 | 7051482765 | 19240 | 19260 | 19260 | 19240 | 572 |
| 346 | 20250417 | 125600 | 7040472775 | 19260 | 19260 | 19260 | 19250 | 1433 |
| 347 | 20250417 | 125500 | 7012876935 | 19260 | 19250 | 19260 | 19250 | 998 |
| 348 | 20250417 | 125400 | 6993659855 | 19250 | 19260 | 19260 | 19250 | 470 |
| 349 | 20250417 | 125300 | 6984611425 | 19250 | 19250 | 19270 | 19250 | 1301 |
| 350 | 20250417 | 125200 | 6959558665 | 19250 | 19250 | 19260 | 19250 | 700 |
| 351 | 20250417 | 125100 | 6946082305 | 19240 | 19240 | 19260 | 19240 | 1819 |
| 352 | 20250417 | 125000 | 6911070405 | 19240 | 19250 | 19260 | 19240 | 1501 |
| 353 | 20250417 | 124900 | 6882177465 | 19240 | 19250 | 19250 | 19240 | 471 |
| 354 | 20250417 | 124800 | 6873113575 | 19240 | 19240 | 19250 | 19240 | 259 |
| 355 | 20250417 | 124700 | 6868129835 | 19240 | 19230 | 19260 | 19220 | 2132 |
| 356 | 20250417 | 124600 | 6827107485 | 19230 | 19240 | 19250 | 19220 | 934 |
| 357 | 20250417 | 124500 | 6809143975 | 19240 | 19240 | 19250 | 19230 | 1335 |
| 358 | 20250417 | 124400 | 6783458465 | 19230 | 19220 | 19240 | 19210 | 2035 |
| 359 | 20250417 | 124300 | 6744334485 | 19230 | 19230 | 19230 | 19220 | 1078 |
| 360 | 20250417 | 124200 | 6723609045 | 19220 | 19220 | 19230 | 19220 | 933 |
| 361 | 20250417 | 124100 | 6705671665 | 19230 | 19200 | 19230 | 19200 | 645 |
| 362 | 20250417 | 124000 | 6693282285 | 19200 | 19250 | 19250 | 19200 | 2914 |
| 363 | 20250417 | 123900 | 6637287945 | 19240 | 19230 | 19250 | 19230 | 1764 |
| 364 | 20250417 | 123800 | 6603350675 | 19230 | 19240 | 19240 | 19230 | 514 |
| 365 | 20250417 | 123700 | 6593464425 | 19240 | 19230 | 19240 | 19220 | 1953 |
| 366 | 20250417 | 123600 | 6555904675 | 19230 | 19220 | 19230 | 19200 | 1175 |
| 367 | 20250417 | 123500 | 6533330575 | 19210 | 19210 | 19220 | 19200 | 274 |
| 368 | 20250417 | 123400 | 6528066975 | 19210 | 19210 | 19230 | 19200 | 1121 |
| 369 | 20250417 | 123300 | 6506531215 | 19210 | 19190 | 19210 | 19190 | 1278 |
| 370 | 20250417 | 123200 | 6481997355 | 19190 | 19180 | 19200 | 19180 | 1211 |
| 371 | 20250417 | 123100 | 6458759585 | 19190 | 19180 | 19190 | 19180 | 888 |
| 372 | 20250417 | 123000 | 6441721995 | 19180 | 19190 | 19190 | 19180 | 588 |
| 373 | 20250417 | 122900 | 6430439735 | 19190 | 19190 | 19200 | 19180 | 1685 |
| 374 | 20250417 | 122800 | 6398117255 | 19190 | 19180 | 19190 | 19180 | 1137 |
| 375 | 20250417 | 122700 | 6376300615 | 19190 | 19180 | 19190 | 19180 | 1232 |
| 376 | 20250417 | 122600 | 6352666195 | 19180 | 19190 | 19200 | 19180 | 850 |
| 377 | 20250417 | 122500 | 6336356535 | 19190 | 19200 | 19200 | 19180 | 791 |
| 378 | 20250417 | 122400 | 6321177665 | 19205 | 19190 | 19210 | 19190 | 1719 |
| 379 | 20250417 | 122300 | 6288169665 | 19190 | 19170 | 19220 | 19160 | 1020 |
| 380 | 20250417 | 122200 | 6268597605 | 19160 | 19170 | 19180 | 19160 | 2564 |
| 381 | 20250417 | 122100 | 6219443975 | 19170 | 19170 | 19170 | 19160 | 597 |
| 382 | 20250417 | 122000 | 6208002825 | 19160 | 19160 | 19180 | 19160 | 836 |
| 383 | 20250417 | 121900 | 6191975775 | 19170 | 19160 | 19170 | 19160 | 822 |
| 384 | 20250417 | 121800 | 6176220595 | 19170 | 19170 | 19190 | 19160 | 1108 |
| 385 | 20250417 | 121700 | 6154975875 | 19170 | 19160 | 19170 | 19160 | 656 |
| 386 | 20250417 | 121600 | 6142403735 | 19160 | 19180 | 19180 | 19160 | 921 |
| 387 | 20250417 | 121500 | 6124750775 | 19170 | 19180 | 19180 | 19170 | 1211 |
| 388 | 20250417 | 121400 | 6101526155 | 19170 | 19170 | 19180 | 19170 | 902 |
| 389 | 20250417 | 121300 | 6084232895 | 19170 | 19170 | 19200 | 19170 | 2057 |
| 390 | 20250417 | 121200 | 6044777670 | 19160 | 19160 | 19170 | 19160 | 1075 |
| 391 | 20250417 | 121100 | 6024176980 | 19160 | 19160 | 19170 | 19160 | 790 |
| 392 | 20250417 | 121000 | 6009040040 | 19170 | 19170 | 19170 | 19160 | 963 |
| 393 | 20250417 | 120900 | 5990586360 | 19160 | 19170 | 19170 | 19160 | 1458 |
| 394 | 20250417 | 120800 | 5962648150 | 19160 | 19170 | 19170 | 19160 | 538 |
| 395 | 20250417 | 120700 | 5952338610 | 19160 | 19170 | 19180 | 19160 | 1792 |
| 396 | 20250417 | 120600 | 5917985200 | 19170 | 19180 | 19180 | 19170 | 826 |
| 397 | 20250417 | 120500 | 5902149350 | 19170 | 19160 | 19180 | 19160 | 1682 |
| 398 | 20250417 | 120400 | 5869906320 | 19170 | 19150 | 19170 | 19150 | 706 |
| 399 | 20250417 | 120300 | 5856380910 | 19150 | 19160 | 19170 | 19150 | 490 |
| 400 | 20250417 | 120200 | 5846991440 | 19150 | 19150 | 19160 | 19150 | 1661 |
| 401 | 20250417 | 120100 | 5815174090 | 19150 | 19160 | 19160 | 19150 | 639 |
| 402 | 20250417 | 120000 | 5802935420 | 19160 | 19160 | 19160 | 19150 | 449 |
| 403 | 20250417 | 115900 | 5794334710 | 19160 | 19150 | 19160 | 19140 | 1011 |
| 404 | 20250417 | 115800 | 5774976530 | 19140 | 19160 | 19160 | 19140 | 2604 |
| 405 | 20250417 | 115700 | 5725107950 | 19150 | 19160 | 19160 | 19150 | 754 |
| 406 | 20250417 | 115600 | 5710665855 | 19150 | 19170 | 19170 | 19150 | 608 |
| 407 | 20250417 | 115500 | 5699018375 | 19170 | 19160 | 19170 | 19150 | 1271 |
| 408 | 20250417 | 115400 | 5674669005 | 19160 | 19160 | 19170 | 19160 | 379 |
| 409 | 20250417 | 115300 | 5667406985 | 19160 | 19160 | 19170 | 19150 | 1766 |
| 410 | 20250417 | 115200 | 5633572285 | 19150 | 19160 | 19170 | 19150 | 1845 |
| 411 | 20250417 | 115100 | 5598220415 | 19160 | 19170 | 19170 | 19160 | 1078 |
| 412 | 20250417 | 115000 | 5577562635 | 19160 | 19160 | 19170 | 19160 | 1218 |
| 413 | 20250417 | 114900 | 5554223315 | 19170 | 19170 | 19170 | 19160 | 1032 |
| 414 | 20250417 | 114800 | 5534448095 | 19170 | 19170 | 19170 | 19160 | 1023 |
| 415 | 20250417 | 114700 | 5514844905 | 19160 | 19165 | 19170 | 19160 | 1100 |
| 416 | 20250417 | 114600 | 5493766990 | 19170 | 19160 | 19170 | 19160 | 288 |
| 417 | 20250417 | 114500 | 5488247600 | 19160 | 19170 | 19170 | 19160 | 2340 |
| 418 | 20250417 | 114400 | 5443408020 | 19170 | 19170 | 19170 | 19160 | 290 |
| 419 | 20250417 | 114300 | 5437850980 | 19160 | 19170 | 19170 | 19160 | 806 |
| 420 | 20250417 | 114200 | 5422403425 | 19160 | 19170 | 19170 | 19160 | 2034 |
| 421 | 20250417 | 114100 | 5383416615 | 19170 | 19170 | 19170 | 19160 | 1846 |
| 422 | 20250417 | 114000 | 5348036045 | 19170 | 19170 | 19180 | 19160 | 603 |
| 423 | 20250417 | 113900 | 5336478055 | 19170 | 19170 | 19180 | 19170 | 980 |
| 424 | 20250417 | 113800 | 5317689855 | 19170 | 19180 | 19180 | 19170 | 1024 |
| 425 | 20250417 | 113700 | 5298055795 | 19180 | 19170 | 19180 | 19170 | 839 |
| 426 | 20250417 | 113600 | 5281969345 | 19180 | 19170 | 19180 | 19160 | 945 |
| 427 | 20250417 | 113500 | 5263853815 | 19160 | 19170 | 19180 | 19160 | 1374 |
| 428 | 20250417 | 113400 | 5237520415 | 19160 | 19170 | 19170 | 19160 | 813 |
| 429 | 20250417 | 113300 | 5221937875 | 19160 | 19170 | 19170 | 19160 | 277 |
| 430 | 20250417 | 113200 | 5216628775 | 19170 | 19180 | 19190 | 19170 | 1998 |
| 431 | 20250417 | 113100 | 5178322115 | 19180 | 19170 | 19180 | 19170 | 1920 |
| 432 | 20250417 | 113000 | 5141502985 | 19180 | 19180 | 19180 | 19170 | 711 |
| 433 | 20250417 | 112900 | 5127868865 | 19180 | 19180 | 19190 | 19170 | 845 |
| 434 | 20250417 | 112800 | 5111662825 | 19180 | 19190 | 19190 | 19180 | 923 |
| 435 | 20250417 | 112700 | 5093957325 | 19190 | 19190 | 19200 | 19180 | 347 |
| 436 | 20250417 | 112600 | 5087298345 | 19190 | 19170 | 19200 | 19170 | 2252 |
| 437 | 20250417 | 112500 | 5044092565 | 19170 | 19180 | 19180 | 19170 | 1232 |
| 438 | 20250417 | 112400 | 5020465545 | 19170 | 19180 | 19180 | 19170 | 2333 |
| 439 | 20250417 | 112300 | 4975722945 | 19170 | 19200 | 19200 | 19170 | 10681 |
| 440 | 20250417 | 112200 | 4770735595 | 19210 | 19210 | 19210 | 19200 | 1704 |
| 441 | 20250417 | 112100 | 4738015530 | 19210 | 19230 | 19230 | 19200 | 6857 |
| 442 | 20250417 | 112000 | 4606290830 | 19220 | 19220 | 19230 | 19220 | 588 |
| 443 | 20250417 | 111900 | 4594987340 | 19230 | 19230 | 19230 | 19220 | 400 |
| 444 | 20250417 | 111800 | 4587298830 | 19220 | 19220 | 19230 | 19220 | 751 |
| 445 | 20250417 | 111700 | 4572862970 | 19220 | 19230 | 19230 | 19220 | 623 |
| 446 | 20250417 | 111600 | 4560886170 | 19220 | 19230 | 19240 | 19220 | 1092 |
| 447 | 20250417 | 111500 | 4539889930 | 19230 | 19230 | 19230 | 19220 | 343 |
| 448 | 20250417 | 111400 | 4533297080 | 19230 | 19230 | 19240 | 19220 | 1114 |
| 449 | 20250417 | 111300 | 4511875875 | 19220 | 19220 | 19230 | 19210 | 670 |
| 450 | 20250417 | 111200 | 4498998685 | 19220 | 19230 | 19230 | 19220 | 501 |
| 451 | 20250417 | 111100 | 4489366235 | 19230 | 19230 | 19230 | 19210 | 970 |
| 452 | 20250417 | 111000 | 4470718955 | 19220 | 19220 | 19230 | 19210 | 1398 |
| 453 | 20250417 | 110900 | 4443850475 | 19220 | 19220 | 19230 | 19210 | 364 |
| 454 | 20250417 | 110800 | 4436855665 | 19230 | 19230 | 19230 | 19220 | 464 |
| 455 | 20250417 | 110700 | 4427934395 | 19240 | 19230 | 19240 | 19220 | 1952 |
| 456 | 20250417 | 110600 | 4390398145 | 19230 | 19215 | 19230 | 19210 | 953 |
| 457 | 20250417 | 110500 | 4372080685 | 19220 | 19230 | 19230 | 19210 | 717 |
| 458 | 20250417 | 110400 | 4358301825 | 19230 | 19230 | 19230 | 19220 | 1047 |
| 459 | 20250417 | 110300 | 4338175715 | 19220 | 19230 | 19230 | 19220 | 1188 |
| 460 | 20250417 | 110200 | 4315333455 | 19220 | 19230 | 19240 | 19220 | 482 |
| 461 | 20250417 | 110100 | 4306066295 | 19230 | 19230 | 19240 | 19220 | 510 |
| 462 | 20250417 | 110000 | 4296261465 | 19230 | 19230 | 19240 | 19220 | 999 |
| 463 | 20250417 | 105900 | 4277056385 | 19240 | 19230 | 19240 | 19220 | 637 |
| 464 | 20250417 | 105800 | 4264808115 | 19230 | 19220 | 19230 | 19220 | 1420 |
| 465 | 20250417 | 105700 | 4237504565 | 19220 | 19230 | 19240 | 19220 | 1812 |
| 466 | 20250417 | 105600 | 4202664875 | 19230 | 19220 | 19230 | 19220 | 625 |
| 467 | 20250417 | 105500 | 4190649595 | 19230 | 19230 | 19240 | 19220 | 846 |
| 468 | 20250417 | 105400 | 4174379885 | 19230 | 19240 | 19240 | 19230 | 657 |
| 469 | 20250417 | 105300 | 4161745195 | 19240 | 19240 | 19240 | 19230 | 1251 |
| 470 | 20250417 | 105200 | 4137685075 | 19240 | 19250 | 19250 | 19230 | 1787 |
| 471 | 20250417 | 105100 | 4103317535 | 19240 | 19250 | 19270 | 19240 | 1731 |
| 472 | 20250417 | 105000 | 4069990240 | 19250 | 19240 | 19250 | 19230 | 862 |
| 473 | 20250417 | 104900 | 4053405570 | 19240 | 19230 | 19250 | 19230 | 1162 |
| 474 | 20250417 | 104800 | 4031048730 | 19230 | 19230 | 19240 | 19220 | 857 |
| 475 | 20250417 | 104700 | 4014568760 | 19230 | 19230 | 19230 | 19220 | 1455 |
| 476 | 20250417 | 104600 | 3986595610 | 19220 | 19240 | 19250 | 19220 | 788 |
| 477 | 20250417 | 104500 | 3971435860 | 19250 | 19250 | 19260 | 19240 | 1404 |
| 478 | 20250417 | 104400 | 3944409580 | 19250 | 19240 | 19250 | 19240 | 249 |
| 479 | 20250417 | 104300 | 3939617560 | 19240 | 19240 | 19250 | 19220 | 2415 |
| 480 | 20250417 | 104200 | 3893163890 | 19220 | 19230 | 19240 | 19220 | 437 |
| 481 | 20250417 | 104100 | 3884759450 | 19230 | 19220 | 19230 | 19220 | 1067 |
| 482 | 20250417 | 104000 | 3864247220 | 19220 | 19210 | 19230 | 19210 | 2192 |
| 483 | 20250417 | 103900 | 3822117210 | 19220 | 19210 | 19220 | 19210 | 601 |
| 484 | 20250417 | 103800 | 3810569820 | 19210 | 19210 | 19220 | 19210 | 620 |
| 485 | 20250417 | 103700 | 3798657510 | 19220 | 19210 | 19220 | 19210 | 769 |
| 486 | 20250417 | 103600 | 3783883680 | 19220 | 19220 | 19220 | 19210 | 456 |
| 487 | 20250417 | 103500 | 3775121290 | 19210 | 19210 | 19220 | 19210 | 436 |
| 488 | 20250417 | 103400 | 3766745330 | 19210 | 19230 | 19230 | 19210 | 780 |
| 489 | 20250417 | 103300 | 3751755580 | 19220 | 19225 | 19230 | 19220 | 834 |
| 490 | 20250417 | 103200 | 3735723505 | 19230 | 19230 | 19230 | 19220 | 461 |
| 491 | 20250417 | 103100 | 3726861545 | 19230 | 19220 | 19230 | 19220 | 419 |
| 492 | 20250417 | 103000 | 3718807935 | 19220 | 19230 | 19230 | 19220 | 1028 |
| 493 | 20250417 | 102900 | 3699047675 | 19230 | 19230 | 19240 | 19220 | 942 |
| 494 | 20250417 | 102800 | 3680932995 | 19230 | 19240 | 19240 | 19220 | 503 |
| 495 | 20250417 | 102700 | 3671261475 | 19230 | 19215 | 19250 | 19215 | 1090 |
| 496 | 20250417 | 102600 | 3650292800 | 19210 | 19210 | 19220 | 19205 | 1980 |
| 497 | 20250417 | 102500 | 3612251610 | 19210 | 19210 | 19210 | 19200 | 632 |
| 498 | 20250417 | 102400 | 3600113330 | 19200 | 19220 | 19220 | 19200 | 2729 |
| 499 | 20250417 | 102300 | 3547688850 | 19220 | 19230 | 19230 | 19210 | 2381 |
| 500 | 20250417 | 102200 | 3501926050 | 19220 | 19230 | 19230 | 19220 | 836 |
| 501 | 20250417 | 102100 | 3485854700 | 19230 | 19220 | 19230 | 19220 | 1256 |
| 502 | 20250417 | 102000 | 3461707090 | 19230 | 19230 | 19230 | 19220 | 617 |
| 503 | 20250417 | 101900 | 3449847240 | 19230 | 19230 | 19240 | 19220 | 1021 |
| 504 | 20250417 | 101800 | 3430212650 | 19220 | 19230 | 19230 | 19220 | 1798 |
| 505 | 20250417 | 101700 | 3395650860 | 19230 | 19230 | 19240 | 19220 | 864 |
| 506 | 20250417 | 101600 | 3379036820 | 19230 | 19240 | 19240 | 19220 | 679 |
| 507 | 20250417 | 101500 | 3365980700 | 19220 | 19240 | 19240 | 19220 | 657 |
| 508 | 20250417 | 101400 | 3353346960 | 19250 | 19220 | 19250 | 19210 | 1909 |
| 509 | 20250417 | 101300 | 3316642230 | 19220 | 19220 | 19230 | 19210 | 2081 |
| 510 | 20250417 | 101200 | 3276647710 | 19230 | 19240 | 19240 | 19220 | 1387 |
| 511 | 20250417 | 101100 | 3249979910 | 19240 | 19250 | 19260 | 19230 | 1210 |
| 512 | 20250417 | 101000 | 3226698750 | 19260 | 19260 | 19260 | 19250 | 796 |
| 513 | 20250417 | 100900 | 3211374590 | 19250 | 19260 | 19270 | 19250 | 325 |
| 514 | 20250417 | 100800 | 3205115710 | 19260 | 19230 | 19260 | 19220 | 1195 |
| 515 | 20250417 | 100700 | 3182120850 | 19230 | 19210 | 19230 | 19210 | 1793 |
| 516 | 20250417 | 100600 | 3147661970 | 19220 | 19220 | 19230 | 19210 | 1913 |
| 517 | 20250417 | 100500 | 3110904560 | 19230 | 19240 | 19240 | 19220 | 5156 |
| 518 | 20250417 | 100400 | 3011751300 | 19240 | 19240 | 19250 | 19230 | 759 |
| 519 | 20250417 | 100300 | 2997148750 | 19240 | 19250 | 19260 | 19240 | 697 |
| 520 | 20250417 | 100200 | 2983735060 | 19250 | 19240 | 19260 | 19230 | 2396 |
| 521 | 20250417 | 100100 | 2937625650 | 19240 | 19260 | 19260 | 19230 | 5335 |
| 522 | 20250417 | 100000 | 2834929140 | 19260 | 19260 | 19270 | 19260 | 1240 |
| 523 | 20250417 | 095900 | 2811040030 | 19260 | 19250 | 19300 | 19250 | 6220 |
| 524 | 20250417 | 095800 | 2691115510 | 19260 | 19250 | 19260 | 19240 | 2691 |
| 525 | 20250417 | 095700 | 2639304320 | 19260 | 19250 | 19260 | 19240 | 1003 |
| 526 | 20250417 | 095600 | 2619999980 | 19250 | 19240 | 19250 | 19235 | 575 |
| 527 | 20250417 | 095500 | 2608937155 | 19230 | 19230 | 19240 | 19230 | 833 |
| 528 | 20250417 | 095400 | 2592913815 | 19240 | 19230 | 19240 | 19220 | 787 |
| 529 | 20250417 | 095300 | 2577780475 | 19230 | 19250 | 19250 | 19230 | 1912 |
| 530 | 20250417 | 095200 | 2540994225 | 19250 | 19250 | 19250 | 19240 | 1008 |
| 531 | 20250417 | 095100 | 2521594805 | 19250 | 19230 | 19250 | 19220 | 1260 |
| 532 | 20250417 | 095000 | 2497360085 | 19230 | 19230 | 19230 | 19220 | 1724 |
| 533 | 20250417 | 094900 | 2464215950 | 19230 | 19260 | 19260 | 19230 | 1712 |
| 534 | 20250417 | 094800 | 2431281490 | 19250 | 19270 | 19270 | 19250 | 535 |
| 535 | 20250417 | 094700 | 2420977330 | 19270 | 19280 | 19280 | 19260 | 632 |
| 536 | 20250417 | 094600 | 2408796690 | 19280 | 19240 | 19280 | 19240 | 418 |
| 537 | 20250417 | 094500 | 2400741980 | 19250 | 19240 | 19250 | 19230 | 1172 |
| 538 | 20250417 | 094400 | 2378189480 | 19240 | 19230 | 19240 | 19220 | 397 |
| 539 | 20250417 | 094300 | 2370555320 | 19230 | 19220 | 19230 | 19215 | 886 |
| 540 | 20250417 | 094200 | 2353527055 | 19220 | 19210 | 19220 | 19210 | 1150 |
| 541 | 20250417 | 094100 | 2331433460 | 19220 | 19220 | 19220 | 19210 | 308 |
| 542 | 20250417 | 094000 | 2325514890 | 19220 | 19220 | 19230 | 19210 | 2772 |
| 543 | 20250417 | 093900 | 2272239430 | 19230 | 19220 | 19230 | 19220 | 214 |
| 544 | 20250417 | 093800 | 2268124420 | 19230 | 19240 | 19240 | 19230 | 1352 |
| 545 | 20250417 | 093700 | 2242118990 | 19240 | 19230 | 19240 | 19230 | 896 |
| 546 | 20250417 | 093600 | 2224882340 | 19240 | 19240 | 19240 | 19240 | 550 |
| 547 | 20250417 | 093500 | 2214300340 | 19240 | 19240 | 19240 | 19220 | 2720 |
| 548 | 20250417 | 093400 | 2161999380 | 19240 | 19280 | 19280 | 19230 | 5485 |
| 549 | 20250417 | 093300 | 2056369790 | 19280 | 19270 | 19280 | 19270 | 306 |
| 550 | 20250417 | 093200 | 2050472580 | 19270 | 19260 | 19270 | 19260 | 671 |
| 551 | 20250417 | 093100 | 2037542520 | 19270 | 19270 | 19290 | 19270 | 3859 |
| 552 | 20250417 | 093000 | 1963110900 | 19270 | 19270 | 19280 | 19260 | 730 |
| 553 | 20250417 | 092900 | 1949042860 | 19280 | 19250 | 19280 | 19240 | 6364 |
| 554 | 20250417 | 092800 | 1826531550 | 19250 | 19250 | 19250 | 19240 | 713 |
| 555 | 20250417 | 092700 | 1812807220 | 19250 | 19250 | 19260 | 19240 | 1393 |
| 556 | 20250417 | 092600 | 1785993080 | 19250 | 19250 | 19260 | 19250 | 759 |
| 557 | 20250417 | 092500 | 1771380850 | 19260 | 19290 | 19290 | 19260 | 9604 |
| 558 | 20250417 | 092400 | 1586232300 | 19290 | 19290 | 19300 | 19290 | 603 |
| 559 | 20250417 | 092300 | 1574597360 | 19290 | 19290 | 19300 | 19290 | 757 |
| 560 | 20250417 | 092200 | 1559993550 | 19300 | 19320 | 19330 | 19290 | 3457 |
| 561 | 20250417 | 092100 | 1493279340 | 19330 | 19320 | 19340 | 19310 | 1037 |
| 562 | 20250417 | 092000 | 1473241160 | 19320 | 19320 | 19330 | 19310 | 463 |
| 563 | 20250417 | 091900 | 1464299610 | 19320 | 19290 | 19320 | 19290 | 1079 |
| 564 | 20250417 | 091800 | 1443473290 | 19290 | 19290 | 19300 | 19290 | 921 |
| 565 | 20250417 | 091700 | 1425702400 | 19290 | 19310 | 19320 | 19290 | 1965 |
| 566 | 20250417 | 091600 | 1387778840 | 19310 | 19360 | 19360 | 19310 | 4109 |
| 567 | 20250417 | 091500 | 1308350180 | 19360 | 19360 | 19360 | 19350 | 733 |
| 568 | 20250417 | 091400 | 1294161070 | 19350 | 19350 | 19360 | 19340 | 2726 |
| 569 | 20250417 | 091300 | 1241391270 | 19350 | 19370 | 19370 | 19340 | 1318 |
| 570 | 20250417 | 091200 | 1215881710 | 19370 | 19350 | 19400 | 19350 | 5591 |
| 571 | 20250417 | 091100 | 1107626040 | 19350 | 19420 | 19420 | 19350 | 4006 |
| 572 | 20250417 | 091000 | 1029961710 | 19430 | 19450 | 19450 | 19420 | 2742 |
| 573 | 20250417 | 090900 | 976653930 | 19460 | 19490 | 19490 | 19450 | 1455 |
| 574 | 20250417 | 090800 | 948320700 | 19490 | 19450 | 19490 | 19450 | 4143 |
| 575 | 20250417 | 090700 | 867709080 | 19460 | 19500 | 19500 | 19450 | 4158 |
| 576 | 20250417 | 090600 | 786737040 | 19500 | 19510 | 19510 | 19470 | 2907 |
| 577 | 20250417 | 090500 | 730058340 | 19490 | 19450 | 19520 | 19450 | 17451 |
| 578 | 20250417 | 090400 | 389830280 | 19450 | 19430 | 19450 | 19430 | 2907 |
| 579 | 20250417 | 090300 | 333310030 | 19420 | 19410 | 19460 | 19400 | 1445 |
| 580 | 20250417 | 090200 | 305241010 | 19410 | 19460 | 19460 | 19390 | 2473 |
| 581 | 20250417 | 090100 | 257193990 | 19460 | 19360 | 19480 | 19360 | 5228 |
| 582 | 20250417 | 090000 | 155581320 | 19350 | 19430 | 19440 | 19270 | 8016 |