32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 3 | 20250422 | 183900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20250422 | 183800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20250422 | 183700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20250422 | 183600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20250422 | 183500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20250422 | 183400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20250422 | 183300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20250422 | 183200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20250422 | 183100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20250422 | 183000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20250422 | 182900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20250422 | 182800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20250422 | 182700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20250422 | 182600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20250422 | 182500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20250422 | 182400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20250422 | 182300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20250422 | 182200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20250422 | 182100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20250422 | 182000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20250422 | 181900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20250422 | 181800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20250422 | 181700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20250422 | 181600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20250422 | 181500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20250422 | 181400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20250422 | 181300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20250422 | 181200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20250422 | 181100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20250422 | 181000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 33 | 20250422 | 180900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20250422 | 180800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20250422 | 180700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20250422 | 180600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20250422 | 180500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20250422 | 180400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20250422 | 180300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20250422 | 180200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20250422 | 180100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20250422 | 180000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20250422 | 175900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20250422 | 175800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20250422 | 175700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20250422 | 175600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20250422 | 175500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20250422 | 175400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20250422 | 175300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20250422 | 175200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20250422 | 175100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20250422 | 175000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20250422 | 174900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20250422 | 174800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20250422 | 174700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20250422 | 174600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20250422 | 174500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20250422 | 174400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20250422 | 174300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20250422 | 174200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20250422 | 174100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20250422 | 174000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 63 | 20250422 | 173900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20250422 | 173800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20250422 | 173700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20250422 | 173600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20250422 | 173500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20250422 | 173400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20250422 | 173300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20250422 | 173200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20250422 | 173100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20250422 | 173000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20250422 | 172900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20250422 | 172800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20250422 | 172700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20250422 | 172600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20250422 | 172500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20250422 | 172400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20250422 | 172300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20250422 | 172200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20250422 | 172100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20250422 | 172000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20250422 | 171900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20250422 | 171800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20250422 | 171700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20250422 | 171600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20250422 | 171500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20250422 | 171400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20250422 | 171300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20250422 | 171200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20250422 | 171100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20250422 | 171000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 93 | 20250422 | 170900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20250422 | 170800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20250422 | 170700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20250422 | 170600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20250422 | 170500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20250422 | 170400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20250422 | 170300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20250422 | 170200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20250422 | 170100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20250422 | 170000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20250422 | 165900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20250422 | 165800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20250422 | 165700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20250422 | 165600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20250422 | 165500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20250422 | 165400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20250422 | 165300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20250422 | 165200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20250422 | 165100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20250422 | 165000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20250422 | 164900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20250422 | 164800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20250422 | 164700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20250422 | 164600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20250422 | 164500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20250422 | 164400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20250422 | 164300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20250422 | 164200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20250422 | 164100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20250422 | 164000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 123 | 20250422 | 163900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20250422 | 163800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20250422 | 163700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20250422 | 163600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20250422 | 163500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20250422 | 163400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20250422 | 163300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20250422 | 163200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20250422 | 163100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20250422 | 163000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20250422 | 162900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20250422 | 162800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20250422 | 162700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20250422 | 162600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20250422 | 162500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20250422 | 162400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20250422 | 162300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20250422 | 162200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20250422 | 162100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20250422 | 162000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20250422 | 161900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20250422 | 161800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20250422 | 161700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20250422 | 161600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20250422 | 161500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20250422 | 161400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20250422 | 161300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20250422 | 161200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20250422 | 161100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20250422 | 161000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 153 | 20250422 | 160900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20250422 | 160800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20250422 | 160700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20250422 | 160600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20250422 | 160500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20250422 | 160400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20250422 | 160300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20250422 | 160200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20250422 | 160100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20250422 | 160000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20250422 | 155900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20250422 | 155800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20250422 | 155700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20250422 | 155600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20250422 | 155500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20250422 | 155400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20250422 | 155300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20250422 | 155200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20250422 | 155100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20250422 | 155000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20250422 | 154900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20250422 | 154800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20250422 | 154700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20250422 | 154600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20250422 | 154500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20250422 | 154400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20250422 | 154300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20250422 | 154200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20250422 | 154100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20250422 | 154000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 183 | 20250422 | 153900 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20250422 | 153800 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20250422 | 153700 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20250422 | 153600 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20250422 | 153500 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20250422 | 153400 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20250422 | 153300 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20250422 | 153200 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20250422 | 153100 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20250422 | 153000 | 32334930440 | 19010 | 19010 | 19010 | 19010 | 68226 |
| 193 | 20250422 | 152900 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20250422 | 152800 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20250422 | 152700 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20250422 | 152600 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20250422 | 152500 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20250422 | 152400 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20250422 | 152300 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20250422 | 152200 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20250422 | 152100 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20250422 | 152000 | 31037954180 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20250422 | 151900 | 31037954180 | 18990 | 18990 | 19000 | 18970 | 5148 |
| 204 | 20250422 | 151800 | 30940229830 | 19000 | 19000 | 19000 | 18990 | 305 |
| 205 | 20250422 | 151700 | 30934435250 | 18990 | 18990 | 19000 | 18980 | 3244 |
| 206 | 20250422 | 151600 | 30872832540 | 18980 | 19000 | 19010 | 18980 | 11176 |
| 207 | 20250422 | 151500 | 30660574110 | 19000 | 19000 | 19010 | 19000 | 1389 |
| 208 | 20250422 | 151400 | 30634170460 | 19000 | 19020 | 19020 | 19000 | 2125 |
| 209 | 20250422 | 151300 | 30593770890 | 19010 | 19020 | 19030 | 19000 | 2849 |
| 210 | 20250422 | 151200 | 30539603420 | 19010 | 19010 | 19020 | 19000 | 4789 |
| 211 | 20250422 | 151100 | 30448544710 | 19010 | 19005 | 19010 | 19000 | 2206 |
| 212 | 20250422 | 151000 | 30406619070 | 19000 | 19010 | 19015 | 19000 | 1714 |
| 213 | 20250422 | 150900 | 30374037575 | 19015 | 19000 | 19020 | 19000 | 4042 |
| 214 | 20250422 | 150800 | 30297190705 | 19010 | 19020 | 19030 | 19000 | 9621 |
| 215 | 20250422 | 150700 | 30114279845 | 19030 | 19020 | 19030 | 19020 | 1670 |
| 216 | 20250422 | 150600 | 30082503685 | 19030 | 19020 | 19030 | 19020 | 2190 |
| 217 | 20250422 | 150500 | 30040838365 | 19030 | 19020 | 19030 | 19010 | 4684 |
| 218 | 20250422 | 150400 | 29951744545 | 19020 | 19020 | 19020 | 19010 | 1824 |
| 219 | 20250422 | 150300 | 29917061745 | 19020 | 19020 | 19020 | 19010 | 2227 |
| 220 | 20250422 | 150200 | 29874709615 | 19010 | 19010 | 19020 | 19010 | 2177 |
| 221 | 20250422 | 150100 | 29833317365 | 19020 | 19000 | 19030 | 19000 | 4636 |
| 222 | 20250422 | 150000 | 29745176135 | 19010 | 19020 | 19020 | 19010 | 4610 |
| 223 | 20250422 | 145900 | 29657526325 | 19020 | 19020 | 19020 | 19010 | 2457 |
| 224 | 20250422 | 145800 | 29610799385 | 19020 | 19020 | 19020 | 19010 | 2346 |
| 225 | 20250422 | 145700 | 29566189205 | 19010 | 19000 | 19020 | 19000 | 2802 |
| 226 | 20250422 | 145600 | 29512922745 | 19000 | 19020 | 19020 | 19000 | 3033 |
| 227 | 20250422 | 145500 | 29455267855 | 19010 | 19005 | 19010 | 19000 | 2267 |
| 228 | 20250422 | 145400 | 29412177155 | 19000 | 19020 | 19030 | 18990 | 6494 |
| 229 | 20250422 | 145300 | 29288743315 | 19030 | 19020 | 19030 | 19020 | 1572 |
| 230 | 20250422 | 145200 | 29258839070 | 19030 | 19020 | 19030 | 19020 | 1945 |
| 231 | 20250422 | 145100 | 29221830880 | 19020 | 19020 | 19030 | 19020 | 1567 |
| 232 | 20250422 | 145000 | 29192017735 | 19020 | 19010 | 19030 | 19010 | 2325 |
| 233 | 20250422 | 144900 | 29147802005 | 19010 | 19000 | 19020 | 19000 | 2390 |
| 234 | 20250422 | 144800 | 29102364605 | 19000 | 18995 | 19010 | 18995 | 2202 |
| 235 | 20250422 | 144700 | 29060515950 | 18995 | 18990 | 19010 | 18990 | 2440 |
| 236 | 20250422 | 144600 | 29014159810 | 18990 | 18990 | 19000 | 18990 | 2139 |
| 237 | 20250422 | 144500 | 28973531030 | 18990 | 18990 | 19000 | 18980 | 2362 |
| 238 | 20250422 | 144400 | 28928669510 | 18990 | 19000 | 19000 | 18980 | 2479 |
| 239 | 20250422 | 144300 | 28881586100 | 18990 | 19000 | 19000 | 18990 | 2054 |
| 240 | 20250422 | 144200 | 28842572820 | 18990 | 18990 | 19010 | 18980 | 7443 |
| 241 | 20250422 | 144100 | 28701260520 | 18990 | 19000 | 19010 | 18990 | 9427 |
| 242 | 20250422 | 144000 | 28522154300 | 19000 | 19000 | 19010 | 19000 | 1312 |
| 243 | 20250422 | 143900 | 28497217090 | 19000 | 19010 | 19020 | 19000 | 4723 |
| 244 | 20250422 | 143800 | 28407435330 | 19020 | 19020 | 19020 | 19010 | 4276 |
| 245 | 20250422 | 143700 | 28326115380 | 19020 | 19020 | 19020 | 19010 | 1660 |
| 246 | 20250422 | 143600 | 28294546780 | 19020 | 19020 | 19020 | 19010 | 1466 |
| 247 | 20250422 | 143500 | 28266669865 | 19010 | 19030 | 19040 | 19010 | 2500 |
| 248 | 20250422 | 143400 | 28219116735 | 19020 | 19030 | 19030 | 19010 | 1991 |
| 249 | 20250422 | 143300 | 28181242615 | 19030 | 19020 | 19030 | 19020 | 2331 |
| 250 | 20250422 | 143200 | 28136894965 | 19030 | 19020 | 19030 | 19020 | 1580 |
| 251 | 20250422 | 143100 | 28106838050 | 19020 | 19030 | 19030 | 19020 | 2698 |
| 252 | 20250422 | 143000 | 28055505080 | 19030 | 19030 | 19030 | 19020 | 1481 |
| 253 | 20250422 | 142900 | 28027328930 | 19030 | 19020 | 19030 | 19010 | 2221 |
| 254 | 20250422 | 142800 | 27985092230 | 19010 | 19020 | 19020 | 19010 | 1726 |
| 255 | 20250422 | 142700 | 27952271350 | 19020 | 19020 | 19030 | 19010 | 3101 |
| 256 | 20250422 | 142600 | 27893286320 | 19020 | 19020 | 19030 | 19010 | 1658 |
| 257 | 20250422 | 142500 | 27861755565 | 19020 | 19010 | 19030 | 19010 | 2034 |
| 258 | 20250422 | 142400 | 27823078455 | 19010 | 19030 | 19030 | 19010 | 2296 |
| 259 | 20250422 | 142300 | 27779414785 | 19020 | 19010 | 19020 | 19010 | 1991 |
| 260 | 20250422 | 142200 | 27741556345 | 19020 | 19010 | 19030 | 19010 | 2185 |
| 261 | 20250422 | 142100 | 27700003465 | 19010 | 19020 | 19020 | 19010 | 888 |
| 262 | 20250422 | 142000 | 27683118375 | 19020 | 19020 | 19030 | 19010 | 3234 |
| 263 | 20250422 | 141900 | 27621610085 | 19020 | 19020 | 19030 | 19010 | 1587 |
| 264 | 20250422 | 141800 | 27591425525 | 19020 | 19010 | 19020 | 19010 | 2391 |
| 265 | 20250422 | 141700 | 27545952575 | 19020 | 19020 | 19030 | 19010 | 3008 |
| 266 | 20250422 | 141600 | 27488740335 | 19020 | 19010 | 19030 | 19010 | 2267 |
| 267 | 20250422 | 141500 | 27445609615 | 19020 | 19020 | 19030 | 19010 | 2858 |
| 268 | 20250422 | 141400 | 27391255465 | 19020 | 19010 | 19030 | 19010 | 1952 |
| 269 | 20250422 | 141300 | 27354131435 | 19010 | 19010 | 19020 | 19010 | 3399 |
| 270 | 20250422 | 141200 | 27289491135 | 19010 | 19020 | 19030 | 19010 | 3869 |
| 271 | 20250422 | 141100 | 27215922225 | 19020 | 19040 | 19040 | 19020 | 5004 |
| 272 | 20250422 | 141000 | 27120717205 | 19040 | 19050 | 19050 | 19030 | 2848 |
| 273 | 20250422 | 140900 | 27066484745 | 19050 | 19050 | 19050 | 19040 | 1973 |
| 274 | 20250422 | 140800 | 27028908175 | 19040 | 19040 | 19050 | 19040 | 2195 |
| 275 | 20250422 | 140700 | 26987098245 | 19050 | 19050 | 19050 | 19040 | 1511 |
| 276 | 20250422 | 140600 | 26958319005 | 19040 | 19050 | 19050 | 19040 | 2153 |
| 277 | 20250422 | 140500 | 26917309725 | 19040 | 19050 | 19060 | 19040 | 2127 |
| 278 | 20250422 | 140400 | 26876798135 | 19050 | 19050 | 19050 | 19040 | 2192 |
| 279 | 20250422 | 140300 | 26835047915 | 19040 | 19040 | 19050 | 19030 | 1418 |
| 280 | 20250422 | 140200 | 26808040125 | 19040 | 19070 | 19070 | 19020 | 9616 |
| 281 | 20250422 | 140100 | 26624903385 | 19070 | 19070 | 19070 | 19060 | 3590 |
| 282 | 20250422 | 140000 | 26556455515 | 19070 | 19070 | 19080 | 19060 | 2338 |
| 283 | 20250422 | 135900 | 26511866645 | 19080 | 19060 | 19090 | 19060 | 2550 |
| 284 | 20250422 | 135800 | 26463210815 | 19070 | 19070 | 19080 | 19060 | 2160 |
| 285 | 20250422 | 135700 | 26422016325 | 19070 | 19070 | 19090 | 19060 | 2433 |
| 286 | 20250422 | 135600 | 26375598735 | 19070 | 19070 | 19080 | 19060 | 2570 |
| 287 | 20250422 | 135500 | 26326588915 | 19080 | 19080 | 19090 | 19060 | 3160 |
| 288 | 20250422 | 135400 | 26266305195 | 19080 | 19080 | 19080 | 19070 | 1905 |
| 289 | 20250422 | 135300 | 26229967075 | 19070 | 19080 | 19090 | 19070 | 4505 |
| 290 | 20250422 | 135200 | 26144027885 | 19080 | 19080 | 19080 | 19070 | 2290 |
| 291 | 20250422 | 135100 | 26100339735 | 19080 | 19060 | 19080 | 19060 | 2716 |
| 292 | 20250422 | 135000 | 26048540825 | 19060 | 19080 | 19080 | 19060 | 3346 |
| 293 | 20250422 | 134900 | 25984722885 | 19080 | 19070 | 19080 | 19070 | 2803 |
| 294 | 20250422 | 134800 | 25931250785 | 19070 | 19080 | 19090 | 19070 | 3040 |
| 295 | 20250422 | 134700 | 25873246695 | 19070 | 19090 | 19090 | 19070 | 1879 |
| 296 | 20250422 | 134600 | 25837396645 | 19080 | 19090 | 19090 | 19080 | 2881 |
| 297 | 20250422 | 134500 | 25782406175 | 19080 | 19060 | 19080 | 19060 | 2512 |
| 298 | 20250422 | 134400 | 25734490925 | 19060 | 19060 | 19080 | 19060 | 2337 |
| 299 | 20250422 | 134300 | 25689925675 | 19070 | 19070 | 19070 | 19060 | 2679 |
| 300 | 20250422 | 134200 | 25638848235 | 19060 | 19060 | 19070 | 19060 | 1962 |
| 301 | 20250422 | 134100 | 25601437885 | 19070 | 19060 | 19070 | 19060 | 3671 |
| 302 | 20250422 | 134000 | 25531452305 | 19070 | 19060 | 19070 | 19060 | 3032 |
| 303 | 20250422 | 133900 | 25473645760 | 19060 | 19060 | 19070 | 19060 | 2330 |
| 304 | 20250422 | 133800 | 25429220540 | 19070 | 19060 | 19070 | 19050 | 2585 |
| 305 | 20250422 | 133700 | 25379947320 | 19060 | 19060 | 19060 | 19050 | 6929 |
| 306 | 20250422 | 133600 | 25247904140 | 19050 | 19060 | 19070 | 19050 | 4725 |
| 307 | 20250422 | 133500 | 25157857780 | 19070 | 19070 | 19080 | 19060 | 2337 |
| 308 | 20250422 | 133400 | 25113295790 | 19070 | 19060 | 19080 | 19060 | 2655 |
| 309 | 20250422 | 133300 | 25062654560 | 19070 | 19080 | 19080 | 19060 | 2849 |
| 310 | 20250422 | 133200 | 25008314490 | 19070 | 19070 | 19080 | 19050 | 3059 |
| 311 | 20250422 | 133100 | 24949996720 | 19060 | 19070 | 19070 | 19050 | 3621 |
| 312 | 20250422 | 133000 | 24880986590 | 19060 | 19060 | 19070 | 19050 | 4173 |
| 313 | 20250422 | 132900 | 24801433200 | 19060 | 19060 | 19070 | 19060 | 2459 |
| 314 | 20250422 | 132800 | 24754547290 | 19070 | 19060 | 19070 | 19060 | 2210 |
| 315 | 20250422 | 132700 | 24712411930 | 19060 | 19060 | 19080 | 19050 | 2160 |
| 316 | 20250422 | 132600 | 24671221370 | 19060 | 19060 | 19070 | 19050 | 2078 |
| 317 | 20250422 | 132500 | 24631615730 | 19060 | 19080 | 19080 | 19040 | 3488 |
| 318 | 20250422 | 132400 | 24565133720 | 19070 | 19070 | 19080 | 19050 | 1944 |
| 319 | 20250422 | 132300 | 24528064890 | 19080 | 19070 | 19080 | 19060 | 2475 |
| 320 | 20250422 | 132200 | 24480865370 | 19070 | 19060 | 19070 | 19050 | 1580 |
| 321 | 20250422 | 132100 | 24450741040 | 19070 | 19070 | 19080 | 19060 | 2009 |
| 322 | 20250422 | 132000 | 24412434870 | 19060 | 19070 | 19080 | 19060 | 1911 |
| 323 | 20250422 | 131900 | 24375987520 | 19080 | 19080 | 19080 | 19060 | 3139 |
| 324 | 20250422 | 131800 | 24316118570 | 19080 | 19080 | 19080 | 19070 | 3300 |
| 325 | 20250422 | 131700 | 24253171615 | 19070 | 19050 | 19080 | 19040 | 4797 |
| 326 | 20250422 | 131600 | 24161737415 | 19050 | 19050 | 19060 | 19040 | 3302 |
| 327 | 20250422 | 131500 | 24098828315 | 19060 | 19050 | 19060 | 19050 | 3289 |
| 328 | 20250422 | 131400 | 24036154875 | 19060 | 19050 | 19060 | 19040 | 1953 |
| 329 | 20250422 | 131300 | 23998950925 | 19040 | 19050 | 19060 | 19040 | 1698 |
| 330 | 20250422 | 131200 | 23966606665 | 19060 | 19050 | 19060 | 19050 | 2871 |
| 331 | 20250422 | 131100 | 23911895615 | 19050 | 19060 | 19070 | 19050 | 1704 |
| 332 | 20250422 | 131000 | 23879419865 | 19060 | 19060 | 19070 | 19050 | 2086 |
| 333 | 20250422 | 130900 | 23839659595 | 19060 | 19060 | 19070 | 19050 | 1493 |
| 334 | 20250422 | 130800 | 23811204845 | 19070 | 19070 | 19080 | 19060 | 1801 |
| 335 | 20250422 | 130700 | 23776863215 | 19070 | 19070 | 19070 | 19050 | 1048 |
| 336 | 20250422 | 130600 | 23756886045 | 19070 | 19060 | 19070 | 19050 | 1452 |
| 337 | 20250422 | 130500 | 23729213315 | 19050 | 19070 | 19080 | 19050 | 4462 |
| 338 | 20250422 | 130400 | 23644126895 | 19070 | 19060 | 19080 | 19050 | 2388 |
| 339 | 20250422 | 130300 | 23598594595 | 19060 | 19070 | 19070 | 19050 | 1968 |
| 340 | 20250422 | 130200 | 23561073175 | 19070 | 19050 | 19075 | 19050 | 2220 |
| 341 | 20250422 | 130100 | 23518752265 | 19060 | 19060 | 19070 | 19050 | 1266 |
| 342 | 20250422 | 130000 | 23494613805 | 19070 | 19060 | 19080 | 19050 | 1933 |
| 343 | 20250422 | 125900 | 23457762755 | 19070 | 19080 | 19080 | 19060 | 1206 |
| 344 | 20250422 | 125800 | 23434767925 | 19070 | 19070 | 19080 | 19060 | 1645 |
| 345 | 20250422 | 125700 | 23403401535 | 19060 | 19070 | 19080 | 19060 | 1468 |
| 346 | 20250422 | 125600 | 23375404305 | 19080 | 19060 | 19080 | 19060 | 1765 |
| 347 | 20250422 | 125500 | 23341749375 | 19060 | 19070 | 19080 | 19060 | 1995 |
| 348 | 20250422 | 125400 | 23303706125 | 19080 | 19060 | 19080 | 19050 | 2525 |
| 349 | 20250422 | 125300 | 23255575505 | 19060 | 19070 | 19070 | 19050 | 1534 |
| 350 | 20250422 | 125200 | 23226330035 | 19060 | 19060 | 19070 | 19050 | 1023 |
| 351 | 20250422 | 125100 | 23206833885 | 19060 | 19040 | 19070 | 19040 | 1831 |
| 352 | 20250422 | 125000 | 23171943085 | 19050 | 19060 | 19060 | 19040 | 1314 |
| 353 | 20250422 | 124900 | 23146910635 | 19060 | 19050 | 19060 | 19040 | 1253 |
| 354 | 20250422 | 124800 | 23123034205 | 19060 | 19040 | 19060 | 19040 | 1200 |
| 355 | 20250422 | 124700 | 23100176805 | 19050 | 19030 | 19060 | 19020 | 7950 |
| 356 | 20250422 | 124600 | 22948874145 | 19030 | 19030 | 19030 | 19020 | 2110 |
| 357 | 20250422 | 124500 | 22908726615 | 19030 | 19040 | 19050 | 19030 | 1890 |
| 358 | 20250422 | 124400 | 22872743295 | 19030 | 19040 | 19050 | 19030 | 1824 |
| 359 | 20250422 | 124300 | 22838018185 | 19050 | 19040 | 19050 | 19020 | 2711 |
| 360 | 20250422 | 124200 | 22786420225 | 19040 | 19050 | 19050 | 19030 | 2916 |
| 361 | 20250422 | 124100 | 22730909745 | 19050 | 19050 | 19050 | 19030 | 1632 |
| 362 | 20250422 | 124000 | 22699827105 | 19040 | 19030 | 19050 | 19020 | 1697 |
| 363 | 20250422 | 123900 | 22667520825 | 19030 | 19030 | 19050 | 19030 | 1907 |
| 364 | 20250422 | 123800 | 22631217235 | 19040 | 19040 | 19040 | 19030 | 1277 |
| 365 | 20250422 | 123700 | 22606907125 | 19040 | 19020 | 19040 | 19010 | 2346 |
| 366 | 20250422 | 123600 | 22562267605 | 19020 | 19030 | 19040 | 19010 | 3496 |
| 367 | 20250422 | 123500 | 22495756965 | 19030 | 19030 | 19040 | 19020 | 2715 |
| 368 | 20250422 | 123400 | 22444088395 | 19030 | 19030 | 19050 | 19030 | 1781 |
| 369 | 20250422 | 123300 | 22410184625 | 19030 | 19040 | 19050 | 19020 | 2226 |
| 370 | 20250422 | 123200 | 22367815955 | 19040 | 19070 | 19070 | 19030 | 1833 |
| 371 | 20250422 | 123100 | 22332884735 | 19060 | 19060 | 19070 | 19050 | 1596 |
| 372 | 20250422 | 123000 | 22302463955 | 19060 | 19050 | 19070 | 19040 | 1688 |
| 373 | 20250422 | 122900 | 22270297855 | 19040 | 19060 | 19060 | 19040 | 2287 |
| 374 | 20250422 | 122800 | 22226745935 | 19050 | 19060 | 19060 | 19040 | 2281 |
| 375 | 20250422 | 122700 | 22183294415 | 19060 | 19060 | 19080 | 19050 | 1197 |
| 376 | 20250422 | 122600 | 22160473350 | 19070 | 19080 | 19090 | 19060 | 2280 |
| 377 | 20250422 | 122500 | 22116985160 | 19080 | 19080 | 19090 | 19070 | 3054 |
| 378 | 20250422 | 122400 | 22058727360 | 19080 | 19080 | 19100 | 19070 | 2631 |
| 379 | 20250422 | 122300 | 22008511565 | 19080 | 19080 | 19090 | 19070 | 1312 |
| 380 | 20250422 | 122200 | 21983479405 | 19080 | 19070 | 19090 | 19060 | 2368 |
| 381 | 20250422 | 122100 | 21938301855 | 19080 | 19060 | 19080 | 19050 | 2781 |
| 382 | 20250422 | 122000 | 21885276805 | 19070 | 19080 | 19080 | 19060 | 3552 |
| 383 | 20250422 | 121900 | 21817522725 | 19080 | 19060 | 19080 | 19050 | 2552 |
| 384 | 20250422 | 121800 | 21768859995 | 19070 | 19060 | 19070 | 19040 | 1821 |
| 385 | 20250422 | 121700 | 21734164715 | 19060 | 19050 | 19070 | 19050 | 2378 |
| 386 | 20250422 | 121600 | 21688846775 | 19060 | 19060 | 19060 | 19050 | 1227 |
| 387 | 20250422 | 121500 | 21665466115 | 19050 | 19030 | 19070 | 19030 | 1936 |
| 388 | 20250422 | 121400 | 21628576555 | 19040 | 19030 | 19050 | 19000 | 3990 |
| 389 | 20250422 | 121300 | 21552628000 | 19030 | 19030 | 19040 | 19000 | 5904 |
| 390 | 20250422 | 121200 | 21440380410 | 19040 | 19040 | 19050 | 19030 | 1101 |
| 391 | 20250422 | 121100 | 21419420630 | 19040 | 19020 | 19040 | 19020 | 1494 |
| 392 | 20250422 | 121000 | 21390991000 | 19030 | 19020 | 19040 | 19010 | 2906 |
| 393 | 20250422 | 120900 | 21335707620 | 19010 | 19010 | 19030 | 19010 | 1744 |
| 394 | 20250422 | 120800 | 21302542640 | 19020 | 19010 | 19020 | 19000 | 2035 |
| 395 | 20250422 | 120700 | 21263863915 | 19010 | 19010 | 19040 | 19000 | 3984 |
| 396 | 20250422 | 120600 | 21188115595 | 19010 | 19040 | 19040 | 19010 | 3099 |
| 397 | 20250422 | 120500 | 21129167225 | 19050 | 19040 | 19050 | 19030 | 1708 |
| 398 | 20250422 | 120400 | 21096641265 | 19040 | 19010 | 19060 | 19000 | 12062 |
| 399 | 20250422 | 120300 | 20867121075 | 19010 | 19020 | 19020 | 18990 | 1940 |
| 400 | 20250422 | 120200 | 20830245225 | 19020 | 19000 | 19020 | 18990 | 4573 |
| 401 | 20250422 | 120100 | 20743356585 | 19000 | 19000 | 19000 | 18990 | 1625 |
| 402 | 20250422 | 120000 | 20712483025 | 19000 | 19010 | 19020 | 18990 | 1593 |
| 403 | 20250422 | 115900 | 20682208285 | 19000 | 19000 | 19010 | 18990 | 1267 |
| 404 | 20250422 | 115800 | 20658135345 | 19000 | 19010 | 19010 | 18990 | 2620 |
| 405 | 20250422 | 115700 | 20608352285 | 19010 | 19000 | 19010 | 18990 | 2692 |
| 406 | 20250422 | 115600 | 20557195315 | 19000 | 18990 | 19010 | 18990 | 1724 |
| 407 | 20250422 | 115500 | 20524439745 | 18980 | 19000 | 19010 | 18980 | 2045 |
| 408 | 20250422 | 115400 | 20485590715 | 18990 | 19000 | 19000 | 18990 | 2481 |
| 409 | 20250422 | 115300 | 20438461525 | 19000 | 19010 | 19020 | 18990 | 7374 |
| 410 | 20250422 | 115200 | 20298381165 | 19010 | 19020 | 19020 | 19000 | 2676 |
| 411 | 20250422 | 115100 | 20247509475 | 19010 | 19010 | 19020 | 19010 | 1899 |
| 412 | 20250422 | 115000 | 20211402615 | 19020 | 19020 | 19020 | 19010 | 1896 |
| 413 | 20250422 | 114900 | 20175346345 | 19020 | 19020 | 19020 | 19010 | 2399 |
| 414 | 20250422 | 114800 | 20129729735 | 19020 | 19010 | 19020 | 19010 | 1982 |
| 415 | 20250422 | 114700 | 20092038805 | 19020 | 19010 | 19020 | 19010 | 2161 |
| 416 | 20250422 | 114600 | 20050947765 | 19010 | 19020 | 19030 | 19010 | 1780 |
| 417 | 20250422 | 114500 | 20017095765 | 19020 | 19020 | 19030 | 19010 | 1204 |
| 418 | 20250422 | 114400 | 19994198615 | 19010 | 19000 | 19010 | 19000 | 2461 |
| 419 | 20250422 | 114300 | 19947426955 | 19010 | 19000 | 19020 | 19000 | 3148 |
| 420 | 20250422 | 114200 | 19887588395 | 19010 | 19020 | 19020 | 19000 | 1019 |
| 421 | 20250422 | 114100 | 19868218625 | 19030 | 19010 | 19030 | 19010 | 1277 |
| 422 | 20250422 | 114000 | 19843937885 | 19000 | 19010 | 19030 | 18990 | 1930 |
| 423 | 20250422 | 113900 | 19807259365 | 19010 | 19020 | 19040 | 19010 | 2002 |
| 424 | 20250422 | 113800 | 19769170935 | 19020 | 19010 | 19020 | 19010 | 1451 |
| 425 | 20250422 | 113700 | 19741578835 | 19010 | 19000 | 19010 | 18990 | 4767 |
| 426 | 20250422 | 113600 | 19650992225 | 19000 | 19010 | 19010 | 18990 | 2171 |
| 427 | 20250422 | 113500 | 19609743985 | 19000 | 19010 | 19010 | 19000 | 2029 |
| 428 | 20250422 | 113400 | 19571178265 | 19000 | 19000 | 19010 | 18980 | 9686 |
| 429 | 20250422 | 113300 | 19387211645 | 19000 | 19010 | 19010 | 19000 | 2917 |
| 430 | 20250422 | 113200 | 19331772225 | 19000 | 19010 | 19010 | 19000 | 1496 |
| 431 | 20250422 | 113100 | 19303339275 | 19010 | 19010 | 19030 | 19000 | 2940 |
| 432 | 20250422 | 113000 | 19247434175 | 19010 | 19020 | 19020 | 19010 | 888 |
| 433 | 20250422 | 112900 | 19230548755 | 19010 | 19020 | 19020 | 19010 | 2203 |
| 434 | 20250422 | 112800 | 19188659695 | 19020 | 19020 | 19020 | 19010 | 1655 |
| 435 | 20250422 | 112700 | 19157188475 | 19030 | 19020 | 19030 | 19010 | 1261 |
| 436 | 20250422 | 112600 | 19133205100 | 19020 | 19020 | 19030 | 19010 | 1364 |
| 437 | 20250422 | 112500 | 19107269840 | 19020 | 19010 | 19020 | 19000 | 2662 |
| 438 | 20250422 | 112400 | 19056660960 | 19020 | 19010 | 19020 | 19000 | 3920 |
| 439 | 20250422 | 112300 | 18982144440 | 19010 | 19010 | 19010 | 19000 | 726 |
| 440 | 20250422 | 112200 | 18968345010 | 19010 | 19010 | 19010 | 19000 | 1744 |
| 441 | 20250422 | 112100 | 18935194910 | 19010 | 19040 | 19040 | 19000 | 1554 |
| 442 | 20250422 | 112000 | 18905639090 | 19050 | 19020 | 19050 | 19010 | 1862 |
| 443 | 20250422 | 111900 | 18870220110 | 19020 | 19020 | 19020 | 19010 | 942 |
| 444 | 20250422 | 111800 | 18852307640 | 19010 | 19020 | 19030 | 19010 | 2077 |
| 445 | 20250422 | 111700 | 18812803200 | 19030 | 19020 | 19050 | 19010 | 3940 |
| 446 | 20250422 | 111600 | 18737837800 | 19010 | 19020 | 19020 | 19000 | 3139 |
| 447 | 20250422 | 111500 | 18678165890 | 19010 | 19000 | 19020 | 19000 | 2081 |
| 448 | 20250422 | 111400 | 18638602390 | 19010 | 19000 | 19010 | 19000 | 3499 |
| 449 | 20250422 | 111300 | 18572103720 | 19010 | 19010 | 19010 | 19000 | 2196 |
| 450 | 20250422 | 111200 | 18530365890 | 19010 | 19010 | 19010 | 19000 | 2081 |
| 451 | 20250422 | 111100 | 18490812530 | 19010 | 19010 | 19010 | 19000 | 5135 |
| 452 | 20250422 | 111000 | 18393200820 | 19010 | 19000 | 19010 | 19000 | 2346 |
| 453 | 20250422 | 110900 | 18348613540 | 19000 | 19020 | 19020 | 19000 | 3620 |
| 454 | 20250422 | 110800 | 18279793270 | 19010 | 19040 | 19050 | 19010 | 10403 |
| 455 | 20250422 | 110700 | 18081869640 | 19050 | 19050 | 19060 | 19040 | 4448 |
| 456 | 20250422 | 110600 | 17997137060 | 19060 | 19050 | 19060 | 19050 | 5011 |
| 457 | 20250422 | 110500 | 17901639360 | 19050 | 19040 | 19060 | 19030 | 4020 |
| 458 | 20250422 | 110400 | 17825072635 | 19030 | 19050 | 19050 | 19030 | 2728 |
| 459 | 20250422 | 110300 | 17773124500 | 19050 | 19040 | 19050 | 19030 | 6912 |
| 460 | 20250422 | 110200 | 17641508970 | 19040 | 19040 | 19050 | 19030 | 6324 |
| 461 | 20250422 | 110100 | 17521111030 | 19040 | 19040 | 19050 | 19030 | 2252 |
| 462 | 20250422 | 110000 | 17478232455 | 19040 | 19040 | 19040 | 19030 | 1631 |
| 463 | 20250422 | 105900 | 17447183105 | 19040 | 19030 | 19040 | 19020 | 5423 |
| 464 | 20250422 | 105800 | 17343994575 | 19030 | 19040 | 19040 | 19020 | 2188 |
| 465 | 20250422 | 105700 | 17302364305 | 19040 | 19030 | 19040 | 19020 | 4425 |
| 466 | 20250422 | 105600 | 17218159715 | 19020 | 19030 | 19030 | 19020 | 592 |
| 467 | 20250422 | 105500 | 17206896705 | 19030 | 19020 | 19040 | 19015 | 3796 |
| 468 | 20250422 | 105400 | 17134674400 | 19010 | 19030 | 19030 | 19010 | 2296 |
| 469 | 20250422 | 105300 | 17091018605 | 19030 | 19000 | 19090 | 18990 | 25363 |
| 470 | 20250422 | 105200 | 16608459635 | 19000 | 19010 | 19010 | 18990 | 2108 |
| 471 | 20250422 | 105100 | 16568412625 | 19010 | 19000 | 19010 | 18990 | 5989 |
| 472 | 20250422 | 105000 | 16454614335 | 19010 | 19010 | 19010 | 19000 | 3147 |
| 473 | 20250422 | 104900 | 16394802055 | 19010 | 19010 | 19010 | 19000 | 3728 |
| 474 | 20250422 | 104800 | 16323946265 | 19010 | 19010 | 19020 | 19000 | 3915 |
| 475 | 20250422 | 104700 | 16249520715 | 19020 | 19020 | 19030 | 19010 | 2161 |
| 476 | 20250422 | 104600 | 16208427755 | 19020 | 19030 | 19030 | 19020 | 2567 |
| 477 | 20250422 | 104500 | 16159595565 | 19030 | 19020 | 19030 | 19020 | 1386 |
| 478 | 20250422 | 104400 | 16133229795 | 19020 | 19020 | 19030 | 19020 | 8901 |
| 479 | 20250422 | 104300 | 15963862895 | 19030 | 19050 | 19050 | 19020 | 8739 |
| 480 | 20250422 | 104200 | 15797560445 | 19050 | 19020 | 19050 | 19020 | 4396 |
| 481 | 20250422 | 104100 | 15713893470 | 19020 | 19020 | 19030 | 19010 | 1644 |
| 482 | 20250422 | 104000 | 15682617585 | 19010 | 19010 | 19040 | 19000 | 2603 |
| 483 | 20250422 | 103900 | 15633114155 | 19000 | 19010 | 19020 | 18990 | 3021 |
| 484 | 20250422 | 103800 | 15575695060 | 19000 | 19010 | 19010 | 19000 | 2373 |
| 485 | 20250422 | 103700 | 15530598400 | 19010 | 19000 | 19010 | 18990 | 2394 |
| 486 | 20250422 | 103600 | 15485109080 | 19000 | 19010 | 19020 | 18990 | 15243 |
| 487 | 20250422 | 103500 | 15195419190 | 19000 | 19010 | 19020 | 19000 | 4403 |
| 488 | 20250422 | 103400 | 15111723485 | 19010 | 19020 | 19020 | 19010 | 3752 |
| 489 | 20250422 | 103300 | 15040371420 | 19020 | 19020 | 19020 | 19010 | 2357 |
| 490 | 20250422 | 103200 | 14995558430 | 19010 | 19020 | 19030 | 19010 | 3236 |
| 491 | 20250422 | 103100 | 14934017115 | 19030 | 19020 | 19030 | 19010 | 4929 |
| 492 | 20250422 | 103000 | 14840262420 | 19020 | 19040 | 19040 | 19010 | 8915 |
| 493 | 20250422 | 102900 | 14670663460 | 19040 | 19050 | 19050 | 19040 | 3329 |
| 494 | 20250422 | 102800 | 14607268120 | 19050 | 19060 | 19070 | 19040 | 5207 |
| 495 | 20250422 | 102700 | 14508090250 | 19050 | 19060 | 19070 | 19050 | 2530 |
| 496 | 20250422 | 102600 | 14459868140 | 19050 | 19060 | 19060 | 19050 | 11659 |
| 497 | 20250422 | 102500 | 14237684730 | 19060 | 19070 | 19080 | 19060 | 3411 |
| 498 | 20250422 | 102400 | 14172633540 | 19080 | 19060 | 19080 | 19060 | 5826 |
| 499 | 20250422 | 102300 | 14061525390 | 19060 | 19090 | 19100 | 19060 | 8931 |
| 500 | 20250422 | 102200 | 13891169220 | 19100 | 19100 | 19120 | 19090 | 5797 |
| 501 | 20250422 | 102100 | 13780404890 | 19100 | 19110 | 19120 | 19100 | 1843 |
| 502 | 20250422 | 102000 | 13745189210 | 19100 | 19120 | 19120 | 19100 | 1988 |
| 503 | 20250422 | 101900 | 13707205900 | 19120 | 19100 | 19120 | 19100 | 3886 |
| 504 | 20250422 | 101800 | 13632953810 | 19110 | 19100 | 19110 | 19090 | 3285 |
| 505 | 20250422 | 101700 | 13570221810 | 19100 | 19110 | 19110 | 19090 | 1849 |
| 506 | 20250422 | 101600 | 13534905945 | 19110 | 19090 | 19110 | 19080 | 1382 |
| 507 | 20250422 | 101500 | 13508514185 | 19080 | 19130 | 19130 | 19080 | 9539 |
| 508 | 20250422 | 101400 | 13326275245 | 19120 | 19120 | 19120 | 19110 | 4509 |
| 509 | 20250422 | 101300 | 13240069745 | 19120 | 19120 | 19130 | 19100 | 6353 |
| 510 | 20250422 | 101200 | 13118648585 | 19130 | 19110 | 19140 | 19110 | 3435 |
| 511 | 20250422 | 101100 | 13052959625 | 19110 | 19130 | 19140 | 19110 | 12219 |
| 512 | 20250422 | 101000 | 12819348615 | 19140 | 19150 | 19160 | 19130 | 3638 |
| 513 | 20250422 | 100900 | 12749708895 | 19150 | 19160 | 19160 | 19150 | 1086 |
| 514 | 20250422 | 100800 | 12728904815 | 19160 | 19150 | 19160 | 19130 | 3778 |
| 515 | 20250422 | 100700 | 12656576475 | 19150 | 19160 | 19180 | 19150 | 3547 |
| 516 | 20250422 | 100600 | 12588612795 | 19170 | 19150 | 19180 | 19140 | 4205 |
| 517 | 20250422 | 100500 | 12508074215 | 19150 | 19160 | 19160 | 19140 | 2010 |
| 518 | 20250422 | 100400 | 12469590535 | 19160 | 19160 | 19170 | 19150 | 4275 |
| 519 | 20250422 | 100300 | 12387677215 | 19160 | 19160 | 19170 | 19140 | 2126 |
| 520 | 20250422 | 100200 | 12346958155 | 19150 | 19150 | 19160 | 19140 | 5705 |
| 521 | 20250422 | 100100 | 12237728655 | 19150 | 19190 | 19190 | 19150 | 8587 |
| 522 | 20250422 | 100000 | 12073183295 | 19190 | 19190 | 19200 | 19180 | 6622 |
| 523 | 20250422 | 095900 | 11946130095 | 19190 | 19210 | 19210 | 19190 | 2476 |
| 524 | 20250422 | 095800 | 11898596705 | 19210 | 19220 | 19220 | 19190 | 7969 |
| 525 | 20250422 | 095700 | 11745567410 | 19220 | 19220 | 19230 | 19210 | 2826 |
| 526 | 20250422 | 095600 | 11691252550 | 19230 | 19220 | 19230 | 19200 | 16671 |
| 527 | 20250422 | 095500 | 11370955000 | 19220 | 19240 | 19240 | 19220 | 4032 |
| 528 | 20250422 | 095400 | 11293407250 | 19240 | 19250 | 19260 | 19230 | 8008 |
| 529 | 20250422 | 095300 | 11139333545 | 19250 | 19250 | 19250 | 19240 | 3228 |
| 530 | 20250422 | 095200 | 11077210415 | 19250 | 19270 | 19280 | 19240 | 7324 |
| 531 | 20250422 | 095100 | 10936112405 | 19280 | 19270 | 19300 | 19270 | 9687 |
| 532 | 20250422 | 095000 | 10749286115 | 19270 | 19270 | 19280 | 19260 | 1454 |
| 533 | 20250422 | 094900 | 10721269275 | 19270 | 19260 | 19270 | 19250 | 2725 |
| 534 | 20250422 | 094800 | 10668780195 | 19260 | 19270 | 19290 | 19250 | 3604 |
| 535 | 20250422 | 094700 | 10599306965 | 19270 | 19250 | 19280 | 19250 | 2440 |
| 536 | 20250422 | 094600 | 10552283725 | 19240 | 19280 | 19290 | 19240 | 3000 |
| 537 | 20250422 | 094500 | 10494481055 | 19280 | 19280 | 19300 | 19270 | 2760 |
| 538 | 20250422 | 094400 | 10441241035 | 19280 | 19300 | 19310 | 19270 | 3574 |
| 539 | 20250422 | 094300 | 10372269495 | 19300 | 19250 | 19310 | 19240 | 13705 |
| 540 | 20250422 | 094200 | 10108087425 | 19250 | 19250 | 19250 | 19230 | 1711 |
| 541 | 20250422 | 094100 | 10075160515 | 19250 | 19240 | 19250 | 19240 | 2437 |
| 542 | 20250422 | 094000 | 10028261075 | 19240 | 19250 | 19250 | 19240 | 2240 |
| 543 | 20250422 | 093900 | 9985152595 | 19250 | 19250 | 19250 | 19240 | 1727 |
| 544 | 20250422 | 093800 | 9951912755 | 19250 | 19250 | 19260 | 19240 | 2627 |
| 545 | 20250422 | 093700 | 9901345965 | 19250 | 19290 | 19290 | 19240 | 6074 |
| 546 | 20250422 | 093600 | 9784314135 | 19290 | 19290 | 19300 | 19280 | 3618 |
| 547 | 20250422 | 093500 | 9714510665 | 19300 | 19300 | 19300 | 19290 | 3310 |
| 548 | 20250422 | 093400 | 9650637645 | 19300 | 19300 | 19310 | 19290 | 3307 |
| 549 | 20250422 | 093300 | 9586822335 | 19290 | 19300 | 19320 | 19290 | 6527 |
| 550 | 20250422 | 093200 | 9460833545 | 19300 | 19280 | 19300 | 19270 | 5297 |
| 551 | 20250422 | 093100 | 9358689555 | 19290 | 19290 | 19290 | 19280 | 3900 |
| 552 | 20250422 | 093000 | 9283484615 | 19290 | 19280 | 19300 | 19280 | 5359 |
| 553 | 20250422 | 092900 | 9180108405 | 19290 | 19290 | 19300 | 19250 | 5765 |
| 554 | 20250422 | 092800 | 9068928105 | 19290 | 19250 | 19300 | 19250 | 5435 |
| 555 | 20250422 | 092700 | 8964125215 | 19250 | 19250 | 19260 | 19240 | 1195 |
| 556 | 20250422 | 092600 | 8941120045 | 19270 | 19200 | 19280 | 19200 | 6010 |
| 557 | 20250422 | 092500 | 8825588925 | 19210 | 19220 | 19230 | 19190 | 2330 |
| 558 | 20250422 | 092400 | 8780837995 | 19220 | 19190 | 19220 | 19180 | 9370 |
| 559 | 20250422 | 092300 | 8601009345 | 19180 | 19180 | 19190 | 19170 | 2794 |
| 560 | 20250422 | 092200 | 8547424015 | 19170 | 19200 | 19210 | 19150 | 25388 |
| 561 | 20250422 | 092100 | 8060427725 | 19210 | 19200 | 19220 | 19190 | 7576 |
| 562 | 20250422 | 092000 | 7914949935 | 19200 | 19190 | 19210 | 19190 | 5010 |
| 563 | 20250422 | 091900 | 7818763295 | 19190 | 19200 | 19220 | 19190 | 7920 |
| 564 | 20250422 | 091800 | 7666693135 | 19210 | 19250 | 19250 | 19190 | 17384 |
| 565 | 20250422 | 091700 | 7332553435 | 19240 | 19250 | 19280 | 19230 | 5969 |
| 566 | 20250422 | 091600 | 7217687895 | 19250 | 19260 | 19290 | 19230 | 9091 |
| 567 | 20250422 | 091500 | 7042631245 | 19260 | 19260 | 19270 | 19240 | 9956 |
| 568 | 20250422 | 091400 | 6850963405 | 19260 | 19300 | 19300 | 19220 | 12754 |
| 569 | 20250422 | 091300 | 6605364405 | 19300 | 19270 | 19340 | 19270 | 7625 |
| 570 | 20250422 | 091200 | 6458126285 | 19290 | 19310 | 19320 | 19250 | 9808 |
| 571 | 20250422 | 091100 | 6268951455 | 19310 | 19310 | 19320 | 19290 | 8484 |
| 572 | 20250422 | 091000 | 6105157925 | 19310 | 19310 | 19330 | 19290 | 6682 |
| 573 | 20250422 | 090900 | 5976127665 | 19320 | 19300 | 19330 | 19300 | 4534 |
| 574 | 20250422 | 090800 | 5888525955 | 19300 | 19340 | 19340 | 19240 | 15795 |
| 575 | 20250422 | 090700 | 5583958745 | 19350 | 19350 | 19350 | 19320 | 12749 |
| 576 | 20250422 | 090600 | 5337496625 | 19360 | 19390 | 19410 | 19340 | 18724 |
| 577 | 20250422 | 090500 | 4974737530 | 19400 | 19300 | 19450 | 19300 | 27801 |
| 578 | 20250422 | 090400 | 4435955890 | 19295 | 19310 | 19310 | 19260 | 13372 |
| 579 | 20250422 | 090300 | 4178133845 | 19310 | 19420 | 19450 | 19280 | 36304 |
| 580 | 20250422 | 090200 | 3475601995 | 19425 | 19360 | 19550 | 19310 | 72165 |
| 581 | 20250422 | 090100 | 2070769830 | 19370 | 19180 | 19410 | 19180 | 76556 |
| 582 | 20250422 | 090000 | 592635860 | 19180 | 19110 | 19210 | 19110 | 30949 |