32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 3 | 20250425 | 183900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20250425 | 183800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20250425 | 183700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20250425 | 183600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20250425 | 183500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20250425 | 183400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20250425 | 183300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20250425 | 183200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20250425 | 183100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20250425 | 183000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20250425 | 182900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20250425 | 182800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20250425 | 182700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20250425 | 182600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20250425 | 182500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20250425 | 182400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20250425 | 182300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20250425 | 182200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20250425 | 182100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20250425 | 182000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20250425 | 181900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20250425 | 181800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20250425 | 181700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20250425 | 181600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20250425 | 181500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20250425 | 181400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20250425 | 181300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20250425 | 181200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20250425 | 181100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20250425 | 181000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 33 | 20250425 | 180900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20250425 | 180800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20250425 | 180700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20250425 | 180600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20250425 | 180500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20250425 | 180400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20250425 | 180300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20250425 | 180200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20250425 | 180100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20250425 | 180000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20250425 | 175900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20250425 | 175800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20250425 | 175700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20250425 | 175600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20250425 | 175500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20250425 | 175400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20250425 | 175300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20250425 | 175200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20250425 | 175100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20250425 | 175000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20250425 | 174900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20250425 | 174800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20250425 | 174700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20250425 | 174600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20250425 | 174500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20250425 | 174400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20250425 | 174300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20250425 | 174200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20250425 | 174100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20250425 | 174000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 63 | 20250425 | 173900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20250425 | 173800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20250425 | 173700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20250425 | 173600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20250425 | 173500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20250425 | 173400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20250425 | 173300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20250425 | 173200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20250425 | 173100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20250425 | 173000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20250425 | 172900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20250425 | 172800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20250425 | 172700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20250425 | 172600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20250425 | 172500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20250425 | 172400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20250425 | 172300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20250425 | 172200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20250425 | 172100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20250425 | 172000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20250425 | 171900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20250425 | 171800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20250425 | 171700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20250425 | 171600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20250425 | 171500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20250425 | 171400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20250425 | 171300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20250425 | 171200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20250425 | 171100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20250425 | 171000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 93 | 20250425 | 170900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20250425 | 170800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20250425 | 170700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20250425 | 170600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20250425 | 170500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20250425 | 170400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20250425 | 170300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20250425 | 170200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20250425 | 170100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20250425 | 170000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20250425 | 165900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20250425 | 165800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20250425 | 165700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20250425 | 165600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20250425 | 165500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20250425 | 165400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20250425 | 165300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20250425 | 165200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20250425 | 165100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20250425 | 165000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20250425 | 164900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20250425 | 164800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20250425 | 164700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20250425 | 164600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20250425 | 164500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20250425 | 164400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20250425 | 164300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20250425 | 164200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20250425 | 164100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20250425 | 164000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 123 | 20250425 | 163900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20250425 | 163800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20250425 | 163700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20250425 | 163600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20250425 | 163500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20250425 | 163400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20250425 | 163300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20250425 | 163200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20250425 | 163100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20250425 | 163000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20250425 | 162900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20250425 | 162800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20250425 | 162700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20250425 | 162600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20250425 | 162500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20250425 | 162400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20250425 | 162300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20250425 | 162200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20250425 | 162100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20250425 | 162000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20250425 | 161900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20250425 | 161800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20250425 | 161700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20250425 | 161600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20250425 | 161500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20250425 | 161400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20250425 | 161300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20250425 | 161200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20250425 | 161100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20250425 | 161000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 153 | 20250425 | 160900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20250425 | 160800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20250425 | 160700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20250425 | 160600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20250425 | 160500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20250425 | 160400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20250425 | 160300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20250425 | 160200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20250425 | 160100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20250425 | 160000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20250425 | 155900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20250425 | 155800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20250425 | 155700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20250425 | 155600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20250425 | 155500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20250425 | 155400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20250425 | 155300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20250425 | 155200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20250425 | 155100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20250425 | 155000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20250425 | 154900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20250425 | 154800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20250425 | 154700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20250425 | 154600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20250425 | 154500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20250425 | 154400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20250425 | 154300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20250425 | 154200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20250425 | 154100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20250425 | 154000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 183 | 20250425 | 153900 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20250425 | 153800 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20250425 | 153700 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20250425 | 153600 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20250425 | 153500 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20250425 | 153400 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20250425 | 153300 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20250425 | 153200 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20250425 | 153100 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20250425 | 153000 | 32291020130 | 18820 | 18820 | 18820 | 18820 | 68507 |
| 193 | 20250425 | 152900 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20250425 | 152800 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20250425 | 152700 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20250425 | 152600 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20250425 | 152500 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20250425 | 152400 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20250425 | 152300 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20250425 | 152200 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20250425 | 152100 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20250425 | 152000 | 31001718390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20250425 | 151900 | 31001718390 | 18820 | 18750 | 18820 | 18740 | 8100 |
| 204 | 20250425 | 151800 | 30849620730 | 18750 | 18750 | 18760 | 18740 | 4625 |
| 205 | 20250425 | 151700 | 30762893970 | 18750 | 18750 | 18760 | 18750 | 1492 |
| 206 | 20250425 | 151600 | 30734913540 | 18750 | 18750 | 18760 | 18750 | 1290 |
| 207 | 20250425 | 151500 | 30710719575 | 18760 | 18760 | 18770 | 18750 | 4827 |
| 208 | 20250425 | 151400 | 30620160685 | 18760 | 18770 | 18780 | 18760 | 5300 |
| 209 | 20250425 | 151300 | 30520695520 | 18770 | 18760 | 18780 | 18760 | 4750 |
| 210 | 20250425 | 151200 | 30431536215 | 18760 | 18770 | 18780 | 18760 | 3826 |
| 211 | 20250425 | 151100 | 30359732825 | 18770 | 18780 | 18780 | 18770 | 2909 |
| 212 | 20250425 | 151000 | 30305120035 | 18770 | 18770 | 18780 | 18760 | 4061 |
| 213 | 20250425 | 150900 | 30228899010 | 18770 | 18750 | 18800 | 18750 | 5726 |
| 214 | 20250425 | 150800 | 30121406220 | 18750 | 18770 | 18770 | 18750 | 3364 |
| 215 | 20250425 | 150700 | 30058305260 | 18770 | 18760 | 18780 | 18760 | 4480 |
| 216 | 20250425 | 150600 | 29974208970 | 18770 | 18740 | 18790 | 18740 | 9761 |
| 217 | 20250425 | 150500 | 29790990745 | 18740 | 18720 | 18750 | 18720 | 10609 |
| 218 | 20250425 | 150400 | 29592188630 | 18720 | 18720 | 18730 | 18720 | 3396 |
| 219 | 20250425 | 150300 | 29528598485 | 18725 | 18720 | 18730 | 18710 | 3301 |
| 220 | 20250425 | 150200 | 29466804070 | 18710 | 18700 | 18730 | 18700 | 6247 |
| 221 | 20250425 | 150100 | 29349896280 | 18700 | 18710 | 18710 | 18700 | 6584 |
| 222 | 20250425 | 150000 | 29226757240 | 18690 | 18700 | 18710 | 18690 | 2708 |
| 223 | 20250425 | 145900 | 29176113165 | 18700 | 18700 | 18710 | 18690 | 4483 |
| 224 | 20250425 | 145800 | 29092283705 | 18690 | 18700 | 18710 | 18690 | 6172 |
| 225 | 20250425 | 145700 | 28976876090 | 18700 | 18710 | 18710 | 18700 | 3904 |
| 226 | 20250425 | 145600 | 28903855780 | 18700 | 18710 | 18720 | 18700 | 2741 |
| 227 | 20250425 | 145500 | 28852567380 | 18710 | 18710 | 18720 | 18700 | 4386 |
| 228 | 20250425 | 145400 | 28770501860 | 18710 | 18720 | 18720 | 18705 | 4209 |
| 229 | 20250425 | 145300 | 28691734025 | 18710 | 18710 | 18730 | 18710 | 5018 |
| 230 | 20250425 | 145200 | 28597818905 | 18710 | 18720 | 18730 | 18710 | 3299 |
| 231 | 20250425 | 145100 | 28536075535 | 18710 | 18730 | 18730 | 18700 | 4735 |
| 232 | 20250425 | 145000 | 28447466305 | 18720 | 18700 | 18730 | 18700 | 5413 |
| 233 | 20250425 | 144900 | 28346153695 | 18700 | 18710 | 18730 | 18700 | 4032 |
| 234 | 20250425 | 144800 | 28270708225 | 18710 | 18720 | 18730 | 18700 | 3890 |
| 235 | 20250425 | 144700 | 28197907235 | 18710 | 18720 | 18730 | 18700 | 4191 |
| 236 | 20250425 | 144600 | 28119480095 | 18730 | 18720 | 18730 | 18700 | 3802 |
| 237 | 20250425 | 144500 | 28048326665 | 18720 | 18730 | 18740 | 18720 | 3477 |
| 238 | 20250425 | 144400 | 27983206005 | 18740 | 18710 | 18740 | 18710 | 6594 |
| 239 | 20250425 | 144300 | 27859755685 | 18710 | 18710 | 18720 | 18690 | 19543 |
| 240 | 20250425 | 144200 | 27494263240 | 18710 | 18710 | 18720 | 18700 | 3728 |
| 241 | 20250425 | 144100 | 27424516175 | 18720 | 18720 | 18720 | 18710 | 2909 |
| 242 | 20250425 | 144000 | 27370077725 | 18720 | 18730 | 18730 | 18710 | 3297 |
| 243 | 20250425 | 143900 | 27308357530 | 18720 | 18720 | 18730 | 18720 | 4867 |
| 244 | 20250425 | 143800 | 27217216205 | 18720 | 18720 | 18730 | 18710 | 2997 |
| 245 | 20250425 | 143700 | 27161118575 | 18720 | 18720 | 18730 | 18710 | 1411 |
| 246 | 20250425 | 143600 | 27134704465 | 18730 | 18720 | 18730 | 18710 | 4971 |
| 247 | 20250425 | 143500 | 27041635360 | 18720 | 18720 | 18730 | 18710 | 2124 |
| 248 | 20250425 | 143400 | 27001873710 | 18720 | 18730 | 18730 | 18720 | 2040 |
| 249 | 20250425 | 143300 | 26963677080 | 18730 | 18730 | 18740 | 18710 | 4116 |
| 250 | 20250425 | 143200 | 26886610925 | 18720 | 18710 | 18730 | 18710 | 3178 |
| 251 | 20250425 | 143100 | 26827139340 | 18710 | 18700 | 18710 | 18700 | 2902 |
| 252 | 20250425 | 143000 | 26772851930 | 18700 | 18710 | 18720 | 18700 | 2732 |
| 253 | 20250425 | 142900 | 26721745015 | 18710 | 18700 | 18720 | 18690 | 5460 |
| 254 | 20250425 | 142800 | 26619603835 | 18700 | 18700 | 18710 | 18690 | 4283 |
| 255 | 20250425 | 142700 | 26539503640 | 18700 | 18710 | 18710 | 18700 | 2926 |
| 256 | 20250425 | 142600 | 26484778525 | 18700 | 18710 | 18720 | 18700 | 3730 |
| 257 | 20250425 | 142500 | 26415001705 | 18710 | 18695 | 18720 | 18695 | 3799 |
| 258 | 20250425 | 142400 | 26343939565 | 18700 | 18700 | 18710 | 18700 | 3803 |
| 259 | 20250425 | 142300 | 26272822470 | 18700 | 18700 | 18710 | 18700 | 3351 |
| 260 | 20250425 | 142200 | 26210149470 | 18700 | 18710 | 18720 | 18700 | 2279 |
| 261 | 20250425 | 142100 | 26167511980 | 18720 | 18740 | 18740 | 18710 | 3341 |
| 262 | 20250425 | 142000 | 26104959820 | 18740 | 18730 | 18750 | 18710 | 3609 |
| 263 | 20250425 | 141900 | 26037366780 | 18730 | 18740 | 18750 | 18720 | 4636 |
| 264 | 20250425 | 141800 | 25950523620 | 18750 | 18710 | 18750 | 18700 | 4536 |
| 265 | 20250425 | 141700 | 25865614155 | 18715 | 18710 | 18740 | 18710 | 3710 |
| 266 | 20250425 | 141600 | 25796181675 | 18710 | 18720 | 18730 | 18710 | 2650 |
| 267 | 20250425 | 141500 | 25746589795 | 18720 | 18720 | 18740 | 18710 | 3261 |
| 268 | 20250425 | 141400 | 25685542765 | 18720 | 18700 | 18740 | 18700 | 7429 |
| 269 | 20250425 | 141300 | 25546487470 | 18700 | 18710 | 18720 | 18700 | 4357 |
| 270 | 20250425 | 141200 | 25464987380 | 18710 | 18700 | 18710 | 18690 | 3407 |
| 271 | 20250425 | 141100 | 25401259690 | 18700 | 18690 | 18710 | 18690 | 5095 |
| 272 | 20250425 | 141000 | 25305983110 | 18690 | 18690 | 18710 | 18690 | 2320 |
| 273 | 20250425 | 140900 | 25262608280 | 18690 | 18700 | 18700 | 18690 | 3966 |
| 274 | 20250425 | 140800 | 25188473000 | 18700 | 18710 | 18710 | 18700 | 3109 |
| 275 | 20250425 | 140700 | 25130332340 | 18710 | 18710 | 18720 | 18705 | 3163 |
| 276 | 20250425 | 140600 | 25071151875 | 18710 | 18700 | 18730 | 18700 | 7252 |
| 277 | 20250425 | 140500 | 24935431275 | 18700 | 18700 | 18710 | 18700 | 2970 |
| 278 | 20250425 | 140400 | 24879881045 | 18700 | 18700 | 18720 | 18700 | 4488 |
| 279 | 20250425 | 140300 | 24795926795 | 18700 | 18700 | 18710 | 18690 | 4927 |
| 280 | 20250425 | 140200 | 24703807330 | 18700 | 18700 | 18710 | 18700 | 3813 |
| 281 | 20250425 | 140100 | 24632502225 | 18700 | 18700 | 18710 | 18700 | 3272 |
| 282 | 20250425 | 140000 | 24571304205 | 18700 | 18720 | 18720 | 18700 | 3345 |
| 283 | 20250425 | 135900 | 24508728445 | 18710 | 18720 | 18720 | 18710 | 3373 |
| 284 | 20250425 | 135800 | 24445609985 | 18720 | 18720 | 18730 | 18710 | 3639 |
| 285 | 20250425 | 135700 | 24377487565 | 18730 | 18740 | 18745 | 18720 | 3570 |
| 286 | 20250425 | 135600 | 24310610740 | 18740 | 18740 | 18750 | 18730 | 4233 |
| 287 | 20250425 | 135500 | 24231291280 | 18740 | 18740 | 18750 | 18740 | 2430 |
| 288 | 20250425 | 135400 | 24185750835 | 18740 | 18750 | 18750 | 18740 | 2986 |
| 289 | 20250425 | 135300 | 24129787855 | 18740 | 18740 | 18750 | 18730 | 3444 |
| 290 | 20250425 | 135200 | 24065241560 | 18730 | 18730 | 18750 | 18730 | 3804 |
| 291 | 20250425 | 135100 | 23993972910 | 18730 | 18730 | 18740 | 18730 | 3965 |
| 292 | 20250425 | 135000 | 23919687730 | 18730 | 18720 | 18740 | 18720 | 4419 |
| 293 | 20250425 | 134900 | 23836919980 | 18720 | 18720 | 18730 | 18720 | 2625 |
| 294 | 20250425 | 134800 | 23787773480 | 18730 | 18720 | 18740 | 18720 | 3034 |
| 295 | 20250425 | 134700 | 23730956870 | 18710 | 18710 | 18740 | 18710 | 4268 |
| 296 | 20250425 | 134600 | 23651060810 | 18720 | 18710 | 18750 | 18710 | 2366 |
| 297 | 20250425 | 134500 | 23606768635 | 18740 | 18740 | 18740 | 18710 | 5931 |
| 298 | 20250425 | 134400 | 23495673065 | 18740 | 18710 | 18750 | 18710 | 9164 |
| 299 | 20250425 | 134300 | 23324036555 | 18710 | 18720 | 18730 | 18710 | 3209 |
| 300 | 20250425 | 134200 | 23263969820 | 18720 | 18710 | 18720 | 18700 | 6036 |
| 301 | 20250425 | 134100 | 23151014930 | 18710 | 18710 | 18720 | 18700 | 5792 |
| 302 | 20250425 | 134000 | 23042650620 | 18700 | 18710 | 18720 | 18700 | 3596 |
| 303 | 20250425 | 133900 | 22975384430 | 18710 | 18710 | 18720 | 18710 | 2711 |
| 304 | 20250425 | 133800 | 22924658960 | 18710 | 18720 | 18730 | 18710 | 3119 |
| 305 | 20250425 | 133700 | 22866287155 | 18720 | 18710 | 18720 | 18700 | 3337 |
| 306 | 20250425 | 133600 | 22803864745 | 18710 | 18720 | 18720 | 18700 | 2284 |
| 307 | 20250425 | 133500 | 22761131885 | 18710 | 18710 | 18730 | 18710 | 3129 |
| 308 | 20250425 | 133400 | 22702579085 | 18710 | 18720 | 18730 | 18710 | 2811 |
| 309 | 20250425 | 133300 | 22649968025 | 18710 | 18730 | 18730 | 18710 | 3024 |
| 310 | 20250425 | 133200 | 22593380840 | 18720 | 18720 | 18740 | 18710 | 3157 |
| 311 | 20250425 | 133100 | 22534280825 | 18720 | 18720 | 18730 | 18710 | 2976 |
| 312 | 20250425 | 133000 | 22478559415 | 18730 | 18730 | 18740 | 18720 | 3607 |
| 313 | 20250425 | 132900 | 22411016905 | 18740 | 18730 | 18740 | 18720 | 1674 |
| 314 | 20250425 | 132800 | 22379661915 | 18730 | 18740 | 18750 | 18720 | 3233 |
| 315 | 20250425 | 132700 | 22319090560 | 18740 | 18740 | 18750 | 18730 | 1555 |
| 316 | 20250425 | 132600 | 22289948460 | 18750 | 18740 | 18750 | 18720 | 2718 |
| 317 | 20250425 | 132500 | 22239028470 | 18740 | 18740 | 18750 | 18740 | 2615 |
| 318 | 20250425 | 132400 | 22190008555 | 18750 | 18750 | 18760 | 18740 | 2060 |
| 319 | 20250425 | 132300 | 22151391855 | 18750 | 18760 | 18770 | 18750 | 7396 |
| 320 | 20250425 | 132200 | 22012658045 | 18750 | 18760 | 18770 | 18750 | 4982 |
| 321 | 20250425 | 132100 | 21919195005 | 18750 | 18760 | 18770 | 18750 | 1012 |
| 322 | 20250425 | 132000 | 21900210065 | 18760 | 18760 | 18770 | 18750 | 3101 |
| 323 | 20250425 | 131900 | 21842034315 | 18770 | 18760 | 18770 | 18760 | 969 |
| 324 | 20250425 | 131800 | 21823852535 | 18760 | 18770 | 18780 | 18760 | 1488 |
| 325 | 20250425 | 131700 | 21795935760 | 18770 | 18750 | 18790 | 18750 | 4028 |
| 326 | 20250425 | 131600 | 21720320300 | 18760 | 18760 | 18770 | 18760 | 2359 |
| 327 | 20250425 | 131500 | 21676064290 | 18760 | 18765 | 18770 | 18760 | 2276 |
| 328 | 20250425 | 131400 | 21633363960 | 18760 | 18770 | 18770 | 18760 | 673 |
| 329 | 20250425 | 131300 | 21620737570 | 18760 | 18760 | 18770 | 18750 | 3277 |
| 330 | 20250425 | 131200 | 21559263800 | 18760 | 18750 | 18770 | 18750 | 1909 |
| 331 | 20250425 | 131100 | 21523453010 | 18750 | 18760 | 18760 | 18750 | 1760 |
| 332 | 20250425 | 131000 | 21490445625 | 18750 | 18750 | 18760 | 18750 | 2750 |
| 333 | 20250425 | 130900 | 21438868115 | 18750 | 18760 | 18770 | 18750 | 1182 |
| 334 | 20250425 | 130800 | 21416695755 | 18760 | 18750 | 18770 | 18750 | 3976 |
| 335 | 20250425 | 130700 | 21342108470 | 18750 | 18760 | 18760 | 18750 | 1697 |
| 336 | 20250425 | 130600 | 21310285420 | 18750 | 18750 | 18760 | 18750 | 2278 |
| 337 | 20250425 | 130500 | 21267559395 | 18760 | 18770 | 18770 | 18750 | 3096 |
| 338 | 20250425 | 130400 | 21209482765 | 18770 | 18760 | 18770 | 18760 | 1740 |
| 339 | 20250425 | 130300 | 21176838160 | 18770 | 18770 | 18770 | 18760 | 1633 |
| 340 | 20250425 | 130200 | 21146201290 | 18760 | 18750 | 18770 | 18750 | 2218 |
| 341 | 20250425 | 130100 | 21104597080 | 18760 | 18755 | 18770 | 18750 | 2539 |
| 342 | 20250425 | 130000 | 21056967805 | 18755 | 18750 | 18760 | 18750 | 2557 |
| 343 | 20250425 | 125900 | 21009014210 | 18760 | 18750 | 18770 | 18750 | 2096 |
| 344 | 20250425 | 125800 | 20969700710 | 18760 | 18760 | 18770 | 18750 | 2642 |
| 345 | 20250425 | 125700 | 20920148880 | 18760 | 18750 | 18760 | 18750 | 1340 |
| 346 | 20250425 | 125600 | 20895017555 | 18760 | 18770 | 18770 | 18750 | 1673 |
| 347 | 20250425 | 125500 | 20863630245 | 18770 | 18770 | 18780 | 18760 | 1995 |
| 348 | 20250425 | 125400 | 20826182635 | 18770 | 18770 | 18780 | 18750 | 1772 |
| 349 | 20250425 | 125300 | 20792936495 | 18770 | 18760 | 18790 | 18760 | 2583 |
| 350 | 20250425 | 125200 | 20744454780 | 18770 | 18790 | 18790 | 18750 | 6094 |
| 351 | 20250425 | 125100 | 20630045220 | 18780 | 18775 | 18790 | 18770 | 1203 |
| 352 | 20250425 | 125000 | 20607452485 | 18780 | 18790 | 18790 | 18770 | 1647 |
| 353 | 20250425 | 124900 | 20576518605 | 18790 | 18790 | 18810 | 18780 | 1675 |
| 354 | 20250425 | 124800 | 20545040695 | 18790 | 18790 | 18810 | 18780 | 1986 |
| 355 | 20250425 | 124700 | 20507713615 | 18800 | 18790 | 18810 | 18790 | 1597 |
| 356 | 20250425 | 124600 | 20477690155 | 18790 | 18820 | 18820 | 18790 | 3038 |
| 357 | 20250425 | 124500 | 20420567565 | 18820 | 18810 | 18820 | 18810 | 1448 |
| 358 | 20250425 | 124400 | 20393326135 | 18820 | 18840 | 18850 | 18810 | 1812 |
| 359 | 20250425 | 124300 | 20359202745 | 18850 | 18830 | 18850 | 18810 | 2794 |
| 360 | 20250425 | 124200 | 20306597950 | 18830 | 18830 | 18840 | 18830 | 1131 |
| 361 | 20250425 | 124100 | 20285299980 | 18830 | 18850 | 18860 | 18830 | 2192 |
| 362 | 20250425 | 124000 | 20243988640 | 18850 | 18840 | 18860 | 18830 | 1504 |
| 363 | 20250425 | 123900 | 20215643720 | 18840 | 18850 | 18880 | 18830 | 3243 |
| 364 | 20250425 | 123800 | 20154512465 | 18850 | 18860 | 18880 | 18840 | 2606 |
| 365 | 20250425 | 123700 | 20105367525 | 18850 | 18850 | 18860 | 18840 | 1611 |
| 366 | 20250425 | 123600 | 20075004625 | 18860 | 18840 | 18860 | 18840 | 2056 |
| 367 | 20250425 | 123500 | 20036257220 | 18850 | 18880 | 18880 | 18840 | 2176 |
| 368 | 20250425 | 123400 | 19995199540 | 18880 | 18890 | 18890 | 18880 | 1773 |
| 369 | 20250425 | 123300 | 19961723110 | 18880 | 18860 | 18890 | 18830 | 8554 |
| 370 | 20250425 | 123200 | 19800220730 | 18860 | 18810 | 18890 | 18800 | 5068 |
| 371 | 20250425 | 123100 | 19704716040 | 18800 | 18820 | 18830 | 18800 | 633 |
| 372 | 20250425 | 123000 | 19692806100 | 18830 | 18850 | 18890 | 18810 | 6361 |
| 373 | 20250425 | 122900 | 19572922090 | 18850 | 18860 | 18870 | 18840 | 4423 |
| 374 | 20250425 | 122800 | 19489513620 | 18860 | 18830 | 18860 | 18830 | 6754 |
| 375 | 20250425 | 122700 | 19362238880 | 18830 | 18820 | 18840 | 18810 | 4248 |
| 376 | 20250425 | 122600 | 19282266540 | 18820 | 18800 | 18830 | 18770 | 16552 |
| 377 | 20250425 | 122500 | 18970783730 | 18790 | 18780 | 18810 | 18760 | 3039 |
| 378 | 20250425 | 122400 | 18913697515 | 18780 | 18780 | 18800 | 18750 | 15940 |
| 379 | 20250425 | 122300 | 18614299255 | 18770 | 18770 | 18800 | 18770 | 3973 |
| 380 | 20250425 | 122200 | 18539670435 | 18770 | 18770 | 18800 | 18760 | 6660 |
| 381 | 20250425 | 122100 | 18414552065 | 18770 | 18750 | 18790 | 18750 | 3510 |
| 382 | 20250425 | 122000 | 18348668545 | 18750 | 18720 | 18760 | 18710 | 6606 |
| 383 | 20250425 | 121900 | 18224891915 | 18720 | 18710 | 18730 | 18710 | 3585 |
| 384 | 20250425 | 121800 | 18157780235 | 18710 | 18710 | 18720 | 18710 | 3278 |
| 385 | 20250425 | 121700 | 18096432850 | 18710 | 18690 | 18720 | 18690 | 2531 |
| 386 | 20250425 | 121600 | 18049085470 | 18700 | 18690 | 18710 | 18690 | 3101 |
| 387 | 20250425 | 121500 | 17991092250 | 18700 | 18690 | 18700 | 18690 | 1446 |
| 388 | 20250425 | 121400 | 17964058415 | 18700 | 18670 | 18700 | 18670 | 5408 |
| 389 | 20250425 | 121300 | 17863012015 | 18680 | 18660 | 18680 | 18660 | 2360 |
| 390 | 20250425 | 121200 | 17818953245 | 18660 | 18660 | 18690 | 18660 | 2965 |
| 391 | 20250425 | 121100 | 17763585865 | 18660 | 18650 | 18665 | 18640 | 2336 |
| 392 | 20250425 | 121000 | 17720012420 | 18650 | 18660 | 18660 | 18640 | 3810 |
| 393 | 20250425 | 120900 | 17648959790 | 18650 | 18650 | 18660 | 18630 | 3270 |
| 394 | 20250425 | 120800 | 17587989750 | 18650 | 18640 | 18650 | 18640 | 1175 |
| 395 | 20250425 | 120700 | 17566081975 | 18650 | 18640 | 18650 | 18640 | 1895 |
| 396 | 20250425 | 120600 | 17530752885 | 18650 | 18650 | 18650 | 18630 | 2055 |
| 397 | 20250425 | 120500 | 17492438285 | 18630 | 18610 | 18660 | 18610 | 10710 |
| 398 | 20250425 | 120400 | 17292899150 | 18610 | 18610 | 18620 | 18610 | 1329 |
| 399 | 20250425 | 120300 | 17268164260 | 18610 | 18610 | 18620 | 18610 | 1850 |
| 400 | 20250425 | 120200 | 17233734020 | 18610 | 18610 | 18620 | 18610 | 801 |
| 401 | 20250425 | 120100 | 17218825620 | 18610 | 18620 | 18630 | 18610 | 2132 |
| 402 | 20250425 | 120000 | 17179139725 | 18620 | 18620 | 18630 | 18610 | 3754 |
| 403 | 20250425 | 115900 | 17109252775 | 18610 | 18630 | 18635 | 18610 | 2819 |
| 404 | 20250425 | 115800 | 17056757840 | 18630 | 18615 | 18630 | 18610 | 7852 |
| 405 | 20250425 | 115700 | 16910560985 | 18610 | 18610 | 18620 | 18610 | 3392 |
| 406 | 20250425 | 115600 | 16847419490 | 18610 | 18610 | 18620 | 18590 | 26681 |
| 407 | 20250425 | 115500 | 16351031050 | 18610 | 18620 | 18620 | 18610 | 2562 |
| 408 | 20250425 | 115400 | 16303342920 | 18620 | 18620 | 18620 | 18610 | 3140 |
| 409 | 20250425 | 115300 | 16244887610 | 18610 | 18630 | 18630 | 18610 | 5773 |
| 410 | 20250425 | 115200 | 16137400850 | 18620 | 18620 | 18630 | 18620 | 3242 |
| 411 | 20250425 | 115100 | 16077032460 | 18630 | 18620 | 18640 | 18620 | 1733 |
| 412 | 20250425 | 115000 | 16044755380 | 18630 | 18630 | 18640 | 18620 | 6130 |
| 413 | 20250425 | 114900 | 15930568120 | 18630 | 18630 | 18630 | 18620 | 1827 |
| 414 | 20250425 | 114800 | 15896538790 | 18630 | 18630 | 18630 | 18620 | 2172 |
| 415 | 20250425 | 114700 | 15856082880 | 18630 | 18640 | 18640 | 18620 | 8785 |
| 416 | 20250425 | 114600 | 15692435915 | 18630 | 18640 | 18650 | 18630 | 3973 |
| 417 | 20250425 | 114500 | 15618399195 | 18640 | 18630 | 18640 | 18630 | 5179 |
| 418 | 20250425 | 114400 | 15521867385 | 18630 | 18630 | 18640 | 18630 | 2396 |
| 419 | 20250425 | 114300 | 15477225020 | 18630 | 18640 | 18640 | 18630 | 2003 |
| 420 | 20250425 | 114200 | 15439906325 | 18640 | 18630 | 18640 | 18630 | 2125 |
| 421 | 20250425 | 114100 | 15400313815 | 18640 | 18630 | 18640 | 18630 | 2259 |
| 422 | 20250425 | 114000 | 15358219075 | 18640 | 18630 | 18640 | 18630 | 2488 |
| 423 | 20250425 | 113900 | 15311859480 | 18630 | 18640 | 18640 | 18630 | 2915 |
| 424 | 20250425 | 113800 | 15257531705 | 18640 | 18640 | 18650 | 18640 | 2515 |
| 425 | 20250425 | 113700 | 15210651155 | 18640 | 18645 | 18650 | 18640 | 1962 |
| 426 | 20250425 | 113600 | 15174077880 | 18640 | 18640 | 18650 | 18640 | 2946 |
| 427 | 20250425 | 113500 | 15119163260 | 18640 | 18640 | 18650 | 18630 | 6996 |
| 428 | 20250425 | 113400 | 14988779280 | 18640 | 18640 | 18640 | 18630 | 2643 |
| 429 | 20250425 | 113300 | 14939522760 | 18640 | 18650 | 18650 | 18630 | 4190 |
| 430 | 20250425 | 113200 | 14861415235 | 18640 | 18640 | 18650 | 18640 | 1606 |
| 431 | 20250425 | 113100 | 14831476430 | 18640 | 18640 | 18650 | 18630 | 2829 |
| 432 | 20250425 | 113000 | 14778747610 | 18640 | 18630 | 18650 | 18630 | 4460 |
| 433 | 20250425 | 112900 | 14695616550 | 18630 | 18630 | 18640 | 18630 | 2955 |
| 434 | 20250425 | 112800 | 14640551870 | 18640 | 18640 | 18640 | 18620 | 3890 |
| 435 | 20250425 | 112700 | 14568082180 | 18640 | 18630 | 18640 | 18620 | 5131 |
| 436 | 20250425 | 112600 | 14472510615 | 18630 | 18630 | 18630 | 18620 | 2876 |
| 437 | 20250425 | 112500 | 14418952910 | 18630 | 18630 | 18630 | 18620 | 7184 |
| 438 | 20250425 | 112400 | 14285134570 | 18620 | 18620 | 18640 | 18620 | 4181 |
| 439 | 20250425 | 112300 | 14207236155 | 18630 | 18640 | 18640 | 18620 | 3696 |
| 440 | 20250425 | 112200 | 14138391260 | 18630 | 18630 | 18650 | 18630 | 1954 |
| 441 | 20250425 | 112100 | 14101976265 | 18630 | 18640 | 18650 | 18630 | 6871 |
| 442 | 20250425 | 112000 | 13973914085 | 18640 | 18650 | 18660 | 18640 | 8837 |
| 443 | 20250425 | 111900 | 13809094475 | 18650 | 18640 | 18670 | 18640 | 8987 |
| 444 | 20250425 | 111800 | 13641439165 | 18640 | 18660 | 18670 | 18640 | 10633 |
| 445 | 20250425 | 111700 | 13443144305 | 18660 | 18660 | 18670 | 18650 | 5274 |
| 446 | 20250425 | 111600 | 13344727365 | 18670 | 18670 | 18670 | 18660 | 6328 |
| 447 | 20250425 | 111500 | 13226632265 | 18660 | 18690 | 18690 | 18660 | 5698 |
| 448 | 20250425 | 111400 | 13120239850 | 18690 | 18680 | 18700 | 18670 | 5188 |
| 449 | 20250425 | 111300 | 13023335430 | 18690 | 18680 | 18690 | 18670 | 4256 |
| 450 | 20250425 | 111200 | 12943832590 | 18680 | 18690 | 18710 | 18670 | 20545 |
| 451 | 20250425 | 111100 | 12559857585 | 18680 | 18700 | 18700 | 18660 | 8195 |
| 452 | 20250425 | 111000 | 12406782255 | 18700 | 18720 | 18750 | 18680 | 40504 |
| 453 | 20250425 | 110900 | 11649052675 | 18720 | 18740 | 18740 | 18720 | 8518 |
| 454 | 20250425 | 110800 | 11489505795 | 18740 | 18750 | 18750 | 18730 | 4829 |
| 455 | 20250425 | 110700 | 11399003095 | 18750 | 18750 | 18760 | 18730 | 21378 |
| 456 | 20250425 | 110600 | 10998247075 | 18760 | 18760 | 18770 | 18750 | 8645 |
| 457 | 20250425 | 110500 | 10836092545 | 18770 | 18760 | 18780 | 18750 | 3540 |
| 458 | 20250425 | 110400 | 10769681850 | 18760 | 18770 | 18790 | 18750 | 26042 |
| 459 | 20250425 | 110300 | 10280978760 | 18780 | 18770 | 18790 | 18770 | 3944 |
| 460 | 20250425 | 110200 | 10206912220 | 18780 | 18780 | 18790 | 18780 | 3639 |
| 461 | 20250425 | 110100 | 10138571000 | 18790 | 18800 | 18810 | 18780 | 3791 |
| 462 | 20250425 | 110000 | 10067338825 | 18810 | 18790 | 18820 | 18780 | 7021 |
| 463 | 20250425 | 105900 | 9935405235 | 18790 | 18790 | 18800 | 18790 | 1575 |
| 464 | 20250425 | 105800 | 9905809155 | 18790 | 18790 | 18800 | 18790 | 1136 |
| 465 | 20250425 | 105700 | 9884460660 | 18790 | 18790 | 18800 | 18790 | 1975 |
| 466 | 20250425 | 105600 | 9847345670 | 18800 | 18790 | 18820 | 18790 | 4865 |
| 467 | 20250425 | 105500 | 9755876150 | 18790 | 18800 | 18810 | 18790 | 1574 |
| 468 | 20250425 | 105400 | 9726286900 | 18800 | 18780 | 18820 | 18780 | 4889 |
| 469 | 20250425 | 105300 | 9634412000 | 18790 | 18790 | 18790 | 18780 | 2603 |
| 470 | 20250425 | 105200 | 9585524870 | 18790 | 18780 | 18790 | 18780 | 2068 |
| 471 | 20250425 | 105100 | 9546676185 | 18780 | 18780 | 18790 | 18780 | 4201 |
| 472 | 20250425 | 105000 | 9467772385 | 18780 | 18790 | 18790 | 18780 | 2808 |
| 473 | 20250425 | 104900 | 9415031780 | 18780 | 18795 | 18795 | 18780 | 3341 |
| 474 | 20250425 | 104800 | 9352265920 | 18790 | 18790 | 18795 | 18790 | 719 |
| 475 | 20250425 | 104700 | 9338754960 | 18790 | 18790 | 18800 | 18780 | 2416 |
| 476 | 20250425 | 104600 | 9293353605 | 18780 | 18795 | 18800 | 18780 | 16668 |
| 477 | 20250425 | 104500 | 8980182165 | 18790 | 18800 | 18810 | 18790 | 5082 |
| 478 | 20250425 | 104400 | 8884654260 | 18800 | 18800 | 18810 | 18800 | 1302 |
| 479 | 20250425 | 104300 | 8860174190 | 18805 | 18805 | 18810 | 18800 | 3007 |
| 480 | 20250425 | 104200 | 8803640380 | 18805 | 18800 | 18805 | 18800 | 1522 |
| 481 | 20250425 | 104100 | 8775025480 | 18800 | 18800 | 18810 | 18800 | 766 |
| 482 | 20250425 | 104000 | 8760622040 | 18805 | 18810 | 18810 | 18800 | 2216 |
| 483 | 20250425 | 103900 | 8718953925 | 18800 | 18805 | 18850 | 18800 | 2327 |
| 484 | 20250425 | 103800 | 8675176620 | 18800 | 18805 | 18820 | 18800 | 2617 |
| 485 | 20250425 | 103700 | 8625962765 | 18800 | 18800 | 18810 | 18800 | 1503 |
| 486 | 20250425 | 103600 | 8597697245 | 18800 | 18790 | 18840 | 18790 | 7486 |
| 487 | 20250425 | 103500 | 8456899000 | 18790 | 18795 | 18800 | 18790 | 5734 |
| 488 | 20250425 | 103400 | 8349155595 | 18795 | 18800 | 18800 | 18790 | 1605 |
| 489 | 20250425 | 103300 | 8318992895 | 18790 | 18795 | 18800 | 18790 | 2123 |
| 490 | 20250425 | 103200 | 8279090945 | 18795 | 18795 | 18800 | 18790 | 2262 |
| 491 | 20250425 | 103100 | 8236586130 | 18790 | 18800 | 18800 | 18790 | 1201 |
| 492 | 20250425 | 103000 | 8214015925 | 18800 | 18800 | 18805 | 18790 | 3334 |
| 493 | 20250425 | 102900 | 8151348605 | 18805 | 18790 | 18810 | 18790 | 4927 |
| 494 | 20250425 | 102800 | 8058722695 | 18800 | 18790 | 18800 | 18790 | 1860 |
| 495 | 20250425 | 102700 | 8023767710 | 18800 | 18805 | 18810 | 18790 | 4295 |
| 496 | 20250425 | 102600 | 7943032745 | 18800 | 18800 | 18810 | 18800 | 2769 |
| 497 | 20250425 | 102500 | 7890973250 | 18805 | 18800 | 18810 | 18800 | 2129 |
| 498 | 20250425 | 102400 | 7850944090 | 18800 | 18805 | 18810 | 18800 | 1780 |
| 499 | 20250425 | 102300 | 7817467495 | 18800 | 18815 | 18815 | 18800 | 2908 |
| 500 | 20250425 | 102200 | 7762787080 | 18810 | 18800 | 18820 | 18800 | 2109 |
| 501 | 20250425 | 102100 | 7723118335 | 18800 | 18805 | 18825 | 18800 | 3977 |
| 502 | 20250425 | 102000 | 7648300310 | 18800 | 18805 | 18810 | 18800 | 6011 |
| 503 | 20250425 | 101900 | 7535258255 | 18800 | 18815 | 18820 | 18800 | 2144 |
| 504 | 20250425 | 101800 | 7494931690 | 18815 | 18815 | 18820 | 18800 | 8366 |
| 505 | 20250425 | 101700 | 7337592270 | 18810 | 18830 | 18830 | 18810 | 1557 |
| 506 | 20250425 | 101600 | 7308289535 | 18830 | 18830 | 18835 | 18820 | 4855 |
| 507 | 20250425 | 101500 | 7216877830 | 18830 | 18815 | 18830 | 18815 | 4961 |
| 508 | 20250425 | 101400 | 7123492625 | 18810 | 18815 | 18820 | 18810 | 1894 |
| 509 | 20250425 | 101300 | 7087859490 | 18820 | 18800 | 18830 | 18800 | 2068 |
| 510 | 20250425 | 101200 | 7048954640 | 18810 | 18820 | 18830 | 18790 | 25092 |
| 511 | 20250425 | 101100 | 6577050845 | 18820 | 18835 | 18840 | 18820 | 5377 |
| 512 | 20250425 | 101000 | 6475815635 | 18830 | 18845 | 18850 | 18830 | 2969 |
| 513 | 20250425 | 100900 | 6419881370 | 18850 | 18830 | 18850 | 18830 | 3533 |
| 514 | 20250425 | 100800 | 6353319900 | 18835 | 18840 | 18840 | 18830 | 2349 |
| 515 | 20250425 | 100700 | 6309077175 | 18830 | 18830 | 18840 | 18830 | 1610 |
| 516 | 20250425 | 100600 | 6278750385 | 18840 | 18840 | 18850 | 18835 | 1968 |
| 517 | 20250425 | 100500 | 6241670035 | 18845 | 18850 | 18850 | 18830 | 3227 |
| 518 | 20250425 | 100400 | 6180850775 | 18850 | 18860 | 18860 | 18840 | 4949 |
| 519 | 20250425 | 100300 | 6087570415 | 18860 | 18860 | 18870 | 18850 | 6234 |
| 520 | 20250425 | 100200 | 5970004260 | 18860 | 18870 | 18880 | 18850 | 2144 |
| 521 | 20250425 | 100100 | 5929565930 | 18870 | 18890 | 18890 | 18850 | 7757 |
| 522 | 20250425 | 100000 | 5783204960 | 18880 | 18900 | 18900 | 18880 | 2835 |
| 523 | 20250425 | 095900 | 5729662360 | 18890 | 18890 | 18900 | 18890 | 829 |
| 524 | 20250425 | 095800 | 5714001460 | 18890 | 18900 | 18900 | 18880 | 3563 |
| 525 | 20250425 | 095700 | 5646696280 | 18900 | 18910 | 18910 | 18890 | 1186 |
| 526 | 20250425 | 095600 | 5624279280 | 18900 | 18910 | 18920 | 18890 | 2902 |
| 527 | 20250425 | 095500 | 5569428490 | 18910 | 18920 | 18920 | 18900 | 689 |
| 528 | 20250425 | 095400 | 5556399050 | 18910 | 18910 | 18920 | 18910 | 1218 |
| 529 | 20250425 | 095300 | 5533362545 | 18910 | 18920 | 18930 | 18910 | 1689 |
| 530 | 20250425 | 095200 | 5501413165 | 18920 | 18930 | 18930 | 18910 | 1311 |
| 531 | 20250425 | 095100 | 5476615130 | 18920 | 18930 | 18940 | 18920 | 3552 |
| 532 | 20250425 | 095000 | 5409399710 | 18940 | 18940 | 18940 | 18930 | 1199 |
| 533 | 20250425 | 094900 | 5386699080 | 18940 | 18910 | 18940 | 18910 | 3047 |
| 534 | 20250425 | 094800 | 5329056740 | 18920 | 18920 | 18920 | 18910 | 914 |
| 535 | 20250425 | 094700 | 5311765320 | 18930 | 18930 | 18930 | 18920 | 979 |
| 536 | 20250425 | 094600 | 5293238350 | 18930 | 18950 | 18950 | 18930 | 2164 |
| 537 | 20250425 | 094500 | 5252256410 | 18950 | 18950 | 18970 | 18950 | 2459 |
| 538 | 20250425 | 094400 | 5205636950 | 18960 | 18960 | 18970 | 18950 | 2990 |
| 539 | 20250425 | 094300 | 5148946900 | 18950 | 18930 | 18960 | 18930 | 4156 |
| 540 | 20250425 | 094200 | 5070242610 | 18940 | 18920 | 18940 | 18900 | 3239 |
| 541 | 20250425 | 094100 | 5008960540 | 18920 | 18930 | 18940 | 18910 | 1851 |
| 542 | 20250425 | 094000 | 4973942660 | 18930 | 18900 | 18940 | 18900 | 3162 |
| 543 | 20250425 | 093900 | 4914131980 | 18910 | 18910 | 18920 | 18910 | 1475 |
| 544 | 20250425 | 093800 | 4886229600 | 18910 | 18920 | 18930 | 18900 | 3982 |
| 545 | 20250425 | 093700 | 4810913370 | 18920 | 18920 | 18930 | 18910 | 2867 |
| 546 | 20250425 | 093600 | 4756674400 | 18920 | 18925 | 18930 | 18910 | 1802 |
| 547 | 20250425 | 093500 | 4722586765 | 18925 | 18900 | 18930 | 18900 | 1808 |
| 548 | 20250425 | 093400 | 4688389870 | 18910 | 18920 | 18920 | 18900 | 1956 |
| 549 | 20250425 | 093300 | 4651404630 | 18920 | 18890 | 18920 | 18890 | 2485 |
| 550 | 20250425 | 093200 | 4604426520 | 18880 | 18880 | 18890 | 18870 | 3692 |
| 551 | 20250425 | 093100 | 4534736720 | 18880 | 18880 | 18880 | 18870 | 1270 |
| 552 | 20250425 | 093000 | 4510768515 | 18880 | 18890 | 18900 | 18870 | 2067 |
| 553 | 20250425 | 092900 | 4471741935 | 18890 | 18900 | 18910 | 18890 | 2602 |
| 554 | 20250425 | 092800 | 4422569865 | 18900 | 18910 | 18930 | 18890 | 3252 |
| 555 | 20250425 | 092700 | 4361064005 | 18910 | 18900 | 18910 | 18890 | 4844 |
| 556 | 20250425 | 092600 | 4269508910 | 18900 | 18910 | 18910 | 18890 | 2375 |
| 557 | 20250425 | 092500 | 4224625360 | 18910 | 18880 | 18920 | 18870 | 4156 |
| 558 | 20250425 | 092400 | 4146066650 | 18880 | 18870 | 18890 | 18870 | 4359 |
| 559 | 20250425 | 092300 | 4063783310 | 18870 | 18850 | 18870 | 18840 | 3683 |
| 560 | 20250425 | 092200 | 3994355215 | 18860 | 18830 | 18880 | 18830 | 13396 |
| 561 | 20250425 | 092100 | 3741929965 | 18830 | 18830 | 18830 | 18810 | 8860 |
| 562 | 20250425 | 092000 | 3575175135 | 18830 | 18830 | 18850 | 18820 | 4482 |
| 563 | 20250425 | 091900 | 3490754660 | 18830 | 18810 | 18840 | 18810 | 6828 |
| 564 | 20250425 | 091800 | 3362212590 | 18810 | 18850 | 18850 | 18800 | 23547 |
| 565 | 20250425 | 091700 | 2918889390 | 18850 | 18850 | 18860 | 18840 | 4541 |
| 566 | 20250425 | 091600 | 2833301940 | 18850 | 18860 | 18860 | 18850 | 2303 |
| 567 | 20250425 | 091500 | 2789878045 | 18870 | 18860 | 18870 | 18850 | 3688 |
| 568 | 20250425 | 091400 | 2720320335 | 18860 | 18850 | 18870 | 18850 | 3993 |
| 569 | 20250425 | 091300 | 2645018965 | 18850 | 18870 | 18880 | 18850 | 5579 |
| 570 | 20250425 | 091200 | 2539750695 | 18870 | 18850 | 18870 | 18850 | 3035 |
| 571 | 20250425 | 091100 | 2482509575 | 18840 | 18860 | 18860 | 18830 | 6806 |
| 572 | 20250425 | 091000 | 2354262755 | 18860 | 18840 | 18860 | 18820 | 6842 |
| 573 | 20250425 | 090900 | 2225356140 | 18830 | 18820 | 18850 | 18800 | 6888 |
| 574 | 20250425 | 090800 | 2095717945 | 18820 | 18840 | 18840 | 18780 | 19859 |
| 575 | 20250425 | 090700 | 1722160545 | 18840 | 18830 | 18850 | 18810 | 8557 |
| 576 | 20250425 | 090600 | 1561034160 | 18840 | 18840 | 18840 | 18800 | 5147 |
| 577 | 20250425 | 090500 | 1464155920 | 18810 | 18910 | 18910 | 18780 | 29242 |
| 578 | 20250425 | 090400 | 913467550 | 18910 | 18950 | 18950 | 18900 | 12689 |
| 579 | 20250425 | 090300 | 673407680 | 18950 | 18950 | 18990 | 18940 | 12867 |
| 580 | 20250425 | 090200 | 429494620 | 18970 | 18980 | 18990 | 18950 | 5228 |
| 581 | 20250425 | 090100 | 330315910 | 18970 | 18970 | 19000 | 18940 | 4723 |
| 582 | 20250425 | 090000 | 240712080 | 18970 | 19030 | 19030 | 18970 | 12658 |