28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 3 | 20250417 | 183900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20250417 | 183800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20250417 | 183700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20250417 | 183600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20250417 | 183500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20250417 | 183400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20250417 | 183300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20250417 | 183200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20250417 | 183100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20250417 | 183000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20250417 | 182900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20250417 | 182800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20250417 | 182700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20250417 | 182600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20250417 | 182500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20250417 | 182400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20250417 | 182300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20250417 | 182200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20250417 | 182100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20250417 | 182000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20250417 | 181900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20250417 | 181800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20250417 | 181700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20250417 | 181600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20250417 | 181500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20250417 | 181400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20250417 | 181300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20250417 | 181200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20250417 | 181100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20250417 | 181000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 33 | 20250417 | 180900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20250417 | 180800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20250417 | 180700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20250417 | 180600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20250417 | 180500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20250417 | 180400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20250417 | 180300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20250417 | 180200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20250417 | 180100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20250417 | 180000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20250417 | 175900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20250417 | 175800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20250417 | 175700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20250417 | 175600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20250417 | 175500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20250417 | 175400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20250417 | 175300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20250417 | 175200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20250417 | 175100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20250417 | 175000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20250417 | 174900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20250417 | 174800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20250417 | 174700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20250417 | 174600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20250417 | 174500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20250417 | 174400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20250417 | 174300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20250417 | 174200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20250417 | 174100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20250417 | 174000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 63 | 20250417 | 173900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20250417 | 173800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20250417 | 173700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20250417 | 173600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20250417 | 173500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20250417 | 173400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20250417 | 173300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20250417 | 173200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20250417 | 173100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20250417 | 173000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20250417 | 172900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20250417 | 172800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20250417 | 172700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20250417 | 172600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20250417 | 172500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20250417 | 172400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20250417 | 172300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20250417 | 172200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20250417 | 172100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20250417 | 172000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20250417 | 171900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20250417 | 171800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20250417 | 171700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20250417 | 171600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20250417 | 171500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20250417 | 171400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20250417 | 171300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20250417 | 171200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20250417 | 171100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20250417 | 171000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 93 | 20250417 | 170900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20250417 | 170800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20250417 | 170700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20250417 | 170600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20250417 | 170500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20250417 | 170400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20250417 | 170300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20250417 | 170200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20250417 | 170100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20250417 | 170000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20250417 | 165900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20250417 | 165800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20250417 | 165700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20250417 | 165600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20250417 | 165500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20250417 | 165400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20250417 | 165300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20250417 | 165200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20250417 | 165100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20250417 | 165000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20250417 | 164900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20250417 | 164800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20250417 | 164700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20250417 | 164600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20250417 | 164500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20250417 | 164400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20250417 | 164300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20250417 | 164200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20250417 | 164100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20250417 | 164000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 123 | 20250417 | 163900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20250417 | 163800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20250417 | 163700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20250417 | 163600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20250417 | 163500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20250417 | 163400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20250417 | 163300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20250417 | 163200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20250417 | 163100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20250417 | 163000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20250417 | 162900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20250417 | 162800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20250417 | 162700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20250417 | 162600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20250417 | 162500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20250417 | 162400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20250417 | 162300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20250417 | 162200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20250417 | 162100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20250417 | 162000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20250417 | 161900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20250417 | 161800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20250417 | 161700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20250417 | 161600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20250417 | 161500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20250417 | 161400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20250417 | 161300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20250417 | 161200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20250417 | 161100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20250417 | 161000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 153 | 20250417 | 160900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20250417 | 160800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20250417 | 160700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20250417 | 160600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20250417 | 160500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20250417 | 160400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20250417 | 160300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20250417 | 160200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20250417 | 160100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20250417 | 160000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20250417 | 155900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20250417 | 155800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20250417 | 155700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20250417 | 155600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20250417 | 155500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20250417 | 155400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20250417 | 155300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20250417 | 155200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20250417 | 155100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20250417 | 155000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20250417 | 154900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20250417 | 154800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20250417 | 154700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20250417 | 154600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20250417 | 154500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20250417 | 154400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20250417 | 154300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250417 | 154200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250417 | 154100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250417 | 154000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 183 | 20250417 | 153900 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250417 | 153800 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250417 | 153700 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250417 | 153600 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250417 | 153500 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250417 | 153400 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250417 | 153300 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20250417 | 153200 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20250417 | 153100 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20250417 | 153000 | 1934722244 | 4390 | 4390 | 4390 | 4390 | 7146 |
| 193 | 20250417 | 152900 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20250417 | 152800 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20250417 | 152700 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20250417 | 152600 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20250417 | 152500 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20250417 | 152400 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20250417 | 152300 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20250417 | 152200 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20250417 | 152100 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20250417 | 152000 | 1903351304 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20250417 | 151900 | 1903351304 | 4390 | 4420 | 4425 | 4390 | 4799 |
| 204 | 20250417 | 151800 | 1882182569 | 4400 | 4420 | 4425 | 4390 | 3569 |
| 205 | 20250417 | 151700 | 1866487704 | 4420 | 4420 | 4420 | 4400 | 3537 |
| 206 | 20250417 | 151600 | 1850901449 | 4410 | 4425 | 4425 | 4405 | 1386 |
| 207 | 20250417 | 151500 | 1844790024 | 4405 | 4400 | 4405 | 4400 | 565 |
| 208 | 20250417 | 151400 | 1842301569 | 4400 | 4425 | 4430 | 4400 | 1039 |
| 209 | 20250417 | 151300 | 1837715069 | 4425 | 4425 | 4430 | 4415 | 486 |
| 210 | 20250417 | 151200 | 1835563504 | 4430 | 4430 | 4430 | 4410 | 2862 |
| 211 | 20250417 | 151100 | 1822890594 | 4430 | 4430 | 4430 | 4420 | 1012 |
| 212 | 20250417 | 151000 | 1818407634 | 4410 | 4425 | 4430 | 4410 | 979 |
| 213 | 20250417 | 150900 | 1814072129 | 4400 | 4430 | 4430 | 4400 | 540 |
| 214 | 20250417 | 150800 | 1811691529 | 4405 | 4440 | 4450 | 4405 | 1344 |
| 215 | 20250417 | 150700 | 1805731754 | 4440 | 4425 | 4440 | 4395 | 2371 |
| 216 | 20250417 | 150600 | 1795221854 | 4425 | 4380 | 4440 | 4380 | 4617 |
| 217 | 20250417 | 150500 | 1774946199 | 4385 | 4380 | 4385 | 4350 | 381 |
| 218 | 20250417 | 150400 | 1773284264 | 4380 | 4370 | 4390 | 4325 | 6297 |
| 219 | 20250417 | 150300 | 1745755884 | 4370 | 4340 | 4370 | 4340 | 604 |
| 220 | 20250417 | 150200 | 1743120394 | 4340 | 4325 | 4370 | 4320 | 271 |
| 221 | 20250417 | 150100 | 1741942789 | 4335 | 4305 | 4350 | 4305 | 3247 |
| 222 | 20250417 | 150000 | 1727927504 | 4305 | 4375 | 4385 | 4265 | 5726 |
| 223 | 20250417 | 145900 | 1703159844 | 4375 | 4380 | 4390 | 4365 | 4579 |
| 224 | 20250417 | 145800 | 1683123929 | 4390 | 4355 | 4395 | 4355 | 1190 |
| 225 | 20250417 | 145700 | 1677913269 | 4355 | 4470 | 4470 | 4345 | 20103 |
| 226 | 20250417 | 145600 | 1589331384 | 4470 | 4455 | 4470 | 4455 | 273 |
| 227 | 20250417 | 145500 | 1588112554 | 4455 | 4470 | 4470 | 4455 | 1344 |
| 228 | 20250417 | 145400 | 1582121434 | 4455 | 4470 | 4475 | 4445 | 601 |
| 229 | 20250417 | 145300 | 1579441124 | 4470 | 4430 | 4475 | 4430 | 888 |
| 230 | 20250417 | 145200 | 1575485304 | 4420 | 4485 | 4485 | 4420 | 3762 |
| 231 | 20250417 | 145100 | 1558727259 | 4485 | 4490 | 4500 | 4460 | 11220 |
| 232 | 20250417 | 145000 | 1508333039 | 4485 | 4460 | 4495 | 4460 | 8262 |
| 233 | 20250417 | 144900 | 1471305579 | 4455 | 4435 | 4465 | 4435 | 7192 |
| 234 | 20250417 | 144800 | 1439274662 | 4430 | 4435 | 4450 | 4430 | 894 |
| 235 | 20250417 | 144700 | 1435305012 | 4435 | 4415 | 4440 | 4415 | 916 |
| 236 | 20250417 | 144600 | 1431245700 | 4410 | 4425 | 4450 | 4410 | 3719 |
| 237 | 20250417 | 144500 | 1414794884 | 4450 | 4455 | 4480 | 4405 | 3884 |
| 238 | 20250417 | 144400 | 1397536349 | 4460 | 4385 | 4460 | 4360 | 21553 |
| 239 | 20250417 | 144300 | 1302549879 | 4360 | 4390 | 4390 | 4360 | 691 |
| 240 | 20250417 | 144200 | 1299524764 | 4360 | 4390 | 4400 | 4340 | 8654 |
| 241 | 20250417 | 144100 | 1261665264 | 4395 | 4385 | 4395 | 4385 | 2011 |
| 242 | 20250417 | 144000 | 1252837354 | 4385 | 4380 | 4395 | 4370 | 2058 |
| 243 | 20250417 | 143900 | 1243822609 | 4385 | 4380 | 4385 | 4365 | 1785 |
| 244 | 20250417 | 143800 | 1236000774 | 4360 | 4380 | 4385 | 4360 | 496 |
| 245 | 20250417 | 143700 | 1233833669 | 4360 | 4375 | 4385 | 4355 | 3431 |
| 246 | 20250417 | 143600 | 1218836404 | 4375 | 4350 | 4390 | 4345 | 6294 |
| 247 | 20250417 | 143500 | 1191272434 | 4370 | 4360 | 4380 | 4345 | 2567 |
| 248 | 20250417 | 143400 | 1180070709 | 4360 | 4310 | 4360 | 4310 | 4242 |
| 249 | 20250417 | 143300 | 1161647344 | 4320 | 4320 | 4375 | 4300 | 5103 |
| 250 | 20250417 | 143200 | 1139586149 | 4345 | 4350 | 4390 | 4310 | 20748 |
| 251 | 20250417 | 143100 | 1049334579 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20250417 | 143000 | 1049334579 | 4335 | 4320 | 4335 | 4320 | 1371 |
| 253 | 20250417 | 142900 | 1043398534 | 4310 | 4300 | 4320 | 4300 | 4739 |
| 254 | 20250417 | 142800 | 1023003364 | 4300 | 4265 | 4300 | 4265 | 36650 |
| 255 | 20250417 | 142700 | 866064809 | 4265 | 4260 | 4265 | 4260 | 376 |
| 256 | 20250417 | 142600 | 864463044 | 4230 | 4255 | 4255 | 4230 | 3776 |
| 257 | 20250417 | 142500 | 848466479 | 4250 | 4245 | 4250 | 4245 | 261 |
| 258 | 20250417 | 142400 | 847357804 | 4245 | 4255 | 4255 | 4245 | 1343 |
| 259 | 20250417 | 142300 | 841645649 | 4265 | 4265 | 4265 | 4265 | 1 |
| 260 | 20250417 | 142200 | 841641384 | 4260 | 4260 | 4260 | 4260 | 252 |
| 261 | 20250417 | 142100 | 840567864 | 4260 | 4260 | 4260 | 4260 | 89 |
| 262 | 20250417 | 142000 | 840188724 | 4260 | 4270 | 4270 | 4260 | 1311 |
| 263 | 20250417 | 141900 | 834600159 | 4270 | 4270 | 4270 | 4270 | 121 |
| 264 | 20250417 | 141800 | 834083489 | 4270 | 4270 | 4270 | 4270 | 88 |
| 265 | 20250417 | 141700 | 833707729 | 4270 | 4270 | 4270 | 4270 | 32 |
| 266 | 20250417 | 141600 | 833571089 | 4270 | 4270 | 4270 | 4270 | 503 |
| 267 | 20250417 | 141500 | 831423279 | 4270 | 4270 | 4270 | 4270 | 662 |
| 268 | 20250417 | 141400 | 828596539 | 4270 | 4260 | 4270 | 4260 | 690 |
| 269 | 20250417 | 141300 | 825653629 | 4260 | 4255 | 4260 | 4255 | 195 |
| 270 | 20250417 | 141200 | 824822939 | 4255 | 4260 | 4260 | 4255 | 126 |
| 271 | 20250417 | 141100 | 824286429 | 4255 | 4255 | 4255 | 4255 | 200 |
| 272 | 20250417 | 141000 | 823435429 | 4260 | 4255 | 4260 | 4255 | 907 |
| 273 | 20250417 | 140900 | 819571994 | 4255 | 4255 | 4255 | 4255 | 476 |
| 274 | 20250417 | 140800 | 817546614 | 4255 | 4255 | 4255 | 4255 | 115 |
| 275 | 20250417 | 140700 | 817057289 | 4240 | 4220 | 4240 | 4220 | 2257 |
| 276 | 20250417 | 140600 | 807504114 | 4225 | 4225 | 4230 | 4220 | 1627 |
| 277 | 20250417 | 140500 | 800630514 | 4220 | 4225 | 4225 | 4220 | 326 |
| 278 | 20250417 | 140400 | 799254679 | 4225 | 4220 | 4225 | 4220 | 11 |
| 279 | 20250417 | 140300 | 799208234 | 4220 | 4225 | 4225 | 4220 | 31 |
| 280 | 20250417 | 140200 | 799077279 | 4220 | 4230 | 4230 | 4220 | 1024 |
| 281 | 20250417 | 140100 | 794745884 | 4220 | 4220 | 4220 | 4220 | 360 |
| 282 | 20250417 | 140000 | 793226684 | 4230 | 4235 | 4235 | 4220 | 812 |
| 283 | 20250417 | 135900 | 789797214 | 4235 | 4235 | 4235 | 4235 | 219 |
| 284 | 20250417 | 135800 | 788869749 | 4240 | 4260 | 4260 | 4240 | 264 |
| 285 | 20250417 | 135700 | 787750019 | 4250 | 4255 | 4260 | 4250 | 1216 |
| 286 | 20250417 | 135600 | 782577209 | 4255 | 4255 | 4260 | 4250 | 1407 |
| 287 | 20250417 | 135500 | 776589074 | 4250 | 4240 | 4250 | 4240 | 1414 |
| 288 | 20250417 | 135400 | 770580879 | 4245 | 4250 | 4250 | 4245 | 276 |
| 289 | 20250417 | 135300 | 769408069 | 4250 | 4250 | 4250 | 4245 | 541 |
| 290 | 20250417 | 135200 | 767110179 | 4250 | 4250 | 4250 | 4250 | 300 |
| 291 | 20250417 | 135100 | 765835179 | 4250 | 4250 | 4250 | 4250 | 1100 |
| 292 | 20250417 | 135000 | 761160179 | 4250 | 4245 | 4250 | 4240 | 1604 |
| 293 | 20250417 | 134900 | 754353174 | 4240 | 4235 | 4240 | 4235 | 892 |
| 294 | 20250417 | 134800 | 750574199 | 4230 | 4230 | 4230 | 4230 | 103 |
| 295 | 20250417 | 134700 | 750138509 | 4235 | 4235 | 4235 | 4235 | 1 |
| 296 | 20250417 | 134600 | 750134274 | 4235 | 4230 | 4235 | 4230 | 720 |
| 297 | 20250417 | 134500 | 747086539 | 4230 | 4230 | 4230 | 4230 | 74 |
| 298 | 20250417 | 134400 | 746773519 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20250417 | 134300 | 746773519 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20250417 | 134200 | 746773519 | 4230 | 4210 | 4230 | 4210 | 411 |
| 301 | 20250417 | 134100 | 745041389 | 4210 | 4205 | 4210 | 4205 | 417 |
| 302 | 20250417 | 134000 | 743286904 | 4205 | 4235 | 4235 | 4205 | 1252 |
| 303 | 20250417 | 133900 | 738014154 | 4235 | 4240 | 4240 | 4227 | 536 |
| 304 | 20250417 | 133800 | 735744044 | 4240 | 4240 | 4240 | 4240 | 0 |
| 305 | 20250417 | 133700 | 735744044 | 4240 | 4240 | 4240 | 4240 | 300 |
| 306 | 20250417 | 133600 | 734472044 | 4240 | 4215 | 4240 | 4215 | 6101 |
| 307 | 20250417 | 133500 | 708697044 | 4210 | 4205 | 4210 | 4205 | 2216 |
| 308 | 20250417 | 133400 | 699370789 | 4205 | 4200 | 4205 | 4200 | 101 |
| 309 | 20250417 | 133300 | 698946089 | 4205 | 4205 | 4205 | 4205 | 100 |
| 310 | 20250417 | 133200 | 698525589 | 4205 | 4205 | 4205 | 4205 | 275 |
| 311 | 20250417 | 133100 | 697369214 | 4205 | 4210 | 4210 | 4205 | 876 |
| 312 | 20250417 | 133000 | 693681504 | 4210 | 4205 | 4210 | 4205 | 352 |
| 313 | 20250417 | 132900 | 692201174 | 4205 | 4205 | 4205 | 4200 | 48 |
| 314 | 20250417 | 132800 | 691999414 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20250417 | 132700 | 691999414 | 4205 | 4205 | 4205 | 4205 | 198 |
| 316 | 20250417 | 132600 | 691166824 | 4205 | 4205 | 4205 | 4205 | 100 |
| 317 | 20250417 | 132500 | 690746324 | 4205 | 4205 | 4205 | 4205 | 209 |
| 318 | 20250417 | 132400 | 689867479 | 4210 | 4205 | 4210 | 4205 | 689 |
| 319 | 20250417 | 132300 | 686969234 | 4205 | 4205 | 4205 | 4205 | 26 |
| 320 | 20250417 | 132200 | 686859904 | 4205 | 4205 | 4205 | 4205 | 104 |
| 321 | 20250417 | 132100 | 686422584 | 4205 | 4205 | 4205 | 4205 | 7 |
| 322 | 20250417 | 132000 | 686393149 | 4205 | 4205 | 4205 | 4205 | 136 |
| 323 | 20250417 | 131900 | 685821269 | 4205 | 4200 | 4205 | 4200 | 458 |
| 324 | 20250417 | 131800 | 683895629 | 4210 | 4195 | 4210 | 4195 | 729 |
| 325 | 20250417 | 131700 | 680832564 | 4195 | 4195 | 4195 | 4195 | 434 |
| 326 | 20250417 | 131600 | 679011934 | 4197 | 4200 | 4200 | 4195 | 582 |
| 327 | 20250417 | 131500 | 676569268 | 4200 | 4200 | 4200 | 4200 | 105 |
| 328 | 20250417 | 131400 | 676128268 | 4200 | 4200 | 4200 | 4200 | 501 |
| 329 | 20250417 | 131300 | 674024068 | 4210 | 4195 | 4210 | 4195 | 241 |
| 330 | 20250417 | 131200 | 673011288 | 4195 | 4200 | 4200 | 4195 | 1428 |
| 331 | 20250417 | 131100 | 667014533 | 4205 | 4205 | 4210 | 4200 | 1078 |
| 332 | 20250417 | 131000 | 662481063 | 4205 | 4200 | 4205 | 4200 | 525 |
| 333 | 20250417 | 130900 | 660273648 | 4190 | 4200 | 4205 | 4190 | 5257 |
| 334 | 20250417 | 130800 | 638209953 | 4200 | 4190 | 4200 | 4190 | 5812 |
| 335 | 20250417 | 130700 | 613821950 | 4190 | 4190 | 4190 | 4190 | 10 |
| 336 | 20250417 | 130600 | 613780050 | 4190 | 4195 | 4195 | 4190 | 998 |
| 337 | 20250417 | 130500 | 609597455 | 4190 | 4195 | 4195 | 4190 | 207 |
| 338 | 20250417 | 130400 | 608730040 | 4185 | 4190 | 4190 | 4185 | 1147 |
| 339 | 20250417 | 130300 | 603925610 | 4175 | 4155 | 4190 | 4155 | 9785 |
| 340 | 20250417 | 130200 | 563013995 | 4175 | 4165 | 4180 | 4165 | 4092 |
| 341 | 20250417 | 130100 | 545934535 | 4165 | 4165 | 4165 | 4165 | 3 |
| 342 | 20250417 | 130000 | 545922040 | 4165 | 4165 | 4165 | 4165 | 6 |
| 343 | 20250417 | 125900 | 545897050 | 4165 | 4170 | 4170 | 4165 | 7 |
| 344 | 20250417 | 125800 | 545867885 | 4170 | 4165 | 4170 | 4165 | 980 |
| 345 | 20250417 | 125700 | 541781435 | 4165 | 4155 | 4165 | 4155 | 708 |
| 346 | 20250417 | 125600 | 538832625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 347 | 20250417 | 125500 | 538832625 | 4155 | 4155 | 4155 | 4155 | 543 |
| 348 | 20250417 | 125400 | 536576460 | 4155 | 4165 | 4165 | 4155 | 230 |
| 349 | 20250417 | 125300 | 535619310 | 4165 | 4155 | 4165 | 4155 | 102 |
| 350 | 20250417 | 125200 | 535194490 | 4155 | 4155 | 4155 | 4155 | 111 |
| 351 | 20250417 | 125100 | 534733285 | 4165 | 4167 | 4167 | 4165 | 32 |
| 352 | 20250417 | 125000 | 534600003 | 4167 | 4167 | 4167 | 4167 | 0 |
| 353 | 20250417 | 124900 | 534600003 | 4167 | 4165 | 4167 | 4165 | 578 |
| 354 | 20250417 | 124800 | 532192613 | 4160 | 4140 | 4160 | 4140 | 3624 |
| 355 | 20250417 | 124700 | 517157043 | 4135 | 4115 | 4135 | 4115 | 1077 |
| 356 | 20250417 | 124600 | 512705013 | 4115 | 4115 | 4115 | 4115 | 143 |
| 357 | 20250417 | 124500 | 512116568 | 4115 | 4115 | 4115 | 4115 | 26 |
| 358 | 20250417 | 124400 | 512009578 | 4115 | 4115 | 4115 | 4115 | 0 |
| 359 | 20250417 | 124300 | 512009578 | 4115 | 4115 | 4115 | 4115 | 30 |
| 360 | 20250417 | 124200 | 511886128 | 4115 | 4120 | 4120 | 4115 | 114 |
| 361 | 20250417 | 124100 | 511416523 | 4140 | 4140 | 4140 | 4140 | 100 |
| 362 | 20250417 | 124000 | 511002523 | 4140 | 4140 | 4140 | 4140 | 0 |
| 363 | 20250417 | 123900 | 511002523 | 4140 | 4140 | 4140 | 4140 | 4 |
| 364 | 20250417 | 123800 | 510985963 | 4140 | 4140 | 4140 | 4140 | 0 |
| 365 | 20250417 | 123700 | 510985963 | 4140 | 4140 | 4140 | 4140 | 0 |
| 366 | 20250417 | 123600 | 510985963 | 4140 | 4120 | 4140 | 4120 | 11 |
| 367 | 20250417 | 123500 | 510940443 | 4140 | 4140 | 4140 | 4140 | 8 |
| 368 | 20250417 | 123400 | 510907323 | 4140 | 4140 | 4140 | 4130 | 1232 |
| 369 | 20250417 | 123300 | 505813903 | 4150 | 4150 | 4150 | 4150 | 1538 |
| 370 | 20250417 | 123200 | 499431203 | 4150 | 4150 | 4150 | 4150 | 452 |
| 371 | 20250417 | 123100 | 497555403 | 4140 | 4160 | 4160 | 4140 | 640 |
| 372 | 20250417 | 123000 | 494904823 | 4170 | 4160 | 4170 | 4155 | 202 |
| 373 | 20250417 | 122900 | 494064428 | 4165 | 4160 | 4170 | 4135 | 1295 |
| 374 | 20250417 | 122800 | 488702213 | 4165 | 4150 | 4167 | 4150 | 3973 |
| 375 | 20250417 | 122700 | 472186408 | 4155 | 4120 | 4155 | 4120 | 15523 |
| 376 | 20250417 | 122600 | 407779373 | 4125 | 4125 | 4125 | 4125 | 0 |
| 377 | 20250417 | 122500 | 407779373 | 4125 | 4130 | 4130 | 4125 | 1284 |
| 378 | 20250417 | 122400 | 402481328 | 4125 | 4130 | 4140 | 4125 | 3315 |
| 379 | 20250417 | 122300 | 388771263 | 4130 | 4130 | 4130 | 4130 | 169 |
| 380 | 20250417 | 122200 | 388073293 | 4130 | 4125 | 4130 | 4125 | 201 |
| 381 | 20250417 | 122100 | 387243178 | 4125 | 4125 | 4125 | 4125 | 63 |
| 382 | 20250417 | 122000 | 386983303 | 4125 | 4125 | 4125 | 4125 | 14 |
| 383 | 20250417 | 121900 | 386925553 | 4125 | 4125 | 4125 | 4125 | 1135 |
| 384 | 20250417 | 121800 | 382243678 | 4125 | 4110 | 4125 | 4110 | 3323 |
| 385 | 20250417 | 121700 | 368577708 | 4110 | 4110 | 4110 | 4110 | 0 |
| 386 | 20250417 | 121600 | 368577708 | 4110 | 4110 | 4110 | 4110 | 182 |
| 387 | 20250417 | 121500 | 367829688 | 4110 | 4110 | 4110 | 4110 | 0 |
| 388 | 20250417 | 121400 | 367829688 | 4110 | 4110 | 4110 | 4110 | 228 |
| 389 | 20250417 | 121300 | 366892608 | 4115 | 4115 | 4115 | 4115 | 105 |
| 390 | 20250417 | 121200 | 366460533 | 4115 | 4115 | 4115 | 4115 | 148 |
| 391 | 20250417 | 121100 | 365851513 | 4115 | 4115 | 4115 | 4115 | 1 |
| 392 | 20250417 | 121000 | 365847398 | 4115 | 4110 | 4115 | 4110 | 61 |
| 393 | 20250417 | 120900 | 365596443 | 4110 | 4110 | 4110 | 4110 | 1 |
| 394 | 20250417 | 120800 | 365592333 | 4125 | 4125 | 4125 | 4125 | 0 |
| 395 | 20250417 | 120700 | 365592333 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 396 | 20250417 | 120600 | 361467333 | 4125 | 4100 | 4125 | 4100 | 1642 |
| 397 | 20250417 | 120500 | 354727518 | 4100 | 4095 | 4100 | 4095 | 2095 |
| 398 | 20250417 | 120400 | 346139483 | 4095 | 4095 | 4095 | 4095 | 244 |
| 399 | 20250417 | 120300 | 345140303 | 4095 | 4085 | 4095 | 4085 | 501 |
| 400 | 20250417 | 120200 | 343089363 | 4080 | 4075 | 4080 | 4075 | 125 |
| 401 | 20250417 | 120100 | 342579368 | 4070 | 4065 | 4070 | 4065 | 506 |
| 402 | 20250417 | 120000 | 340521718 | 4060 | 4060 | 4060 | 4060 | 1 |
| 403 | 20250417 | 115900 | 340517658 | 4065 | 4065 | 4065 | 4065 | 0 |
| 404 | 20250417 | 115800 | 340517658 | 4065 | 4065 | 4065 | 4065 | 1 |
| 405 | 20250417 | 115700 | 340513593 | 4065 | 4065 | 4065 | 4050 | 1191 |
| 406 | 20250417 | 115600 | 335689998 | 4065 | 4055 | 4065 | 4050 | 136 |
| 407 | 20250417 | 115500 | 335138533 | 4050 | 4055 | 4055 | 4050 | 206 |
| 408 | 20250417 | 115400 | 334303458 | 4065 | 4065 | 4065 | 4065 | 0 |
| 409 | 20250417 | 115300 | 334303458 | 4065 | 4065 | 4065 | 4065 | 1 |
| 410 | 20250417 | 115200 | 334299393 | 4055 | 4060 | 4060 | 4050 | 3555 |
| 411 | 20250417 | 115100 | 319896158 | 4065 | 4065 | 4065 | 4065 | 12 |
| 412 | 20250417 | 115000 | 319847378 | 4065 | 4065 | 4065 | 4065 | 99 |
| 413 | 20250417 | 114900 | 319444943 | 4070 | 4070 | 4070 | 4070 | 0 |
| 414 | 20250417 | 114800 | 319444943 | 4070 | 4070 | 4070 | 4070 | 0 |
| 415 | 20250417 | 114700 | 319444943 | 4070 | 4070 | 4070 | 4070 | 0 |
| 416 | 20250417 | 114600 | 319444943 | 4070 | 4070 | 4070 | 4070 | 567 |
| 417 | 20250417 | 114500 | 317137253 | 4070 | 4070 | 4070 | 4070 | 0 |
| 418 | 20250417 | 114400 | 317137253 | 4070 | 4080 | 4080 | 4070 | 1858 |
| 419 | 20250417 | 114300 | 309567598 | 4080 | 4080 | 4080 | 4080 | 2 |
| 420 | 20250417 | 114200 | 309559438 | 4090 | 4080 | 4090 | 4080 | 662 |
| 421 | 20250417 | 114100 | 306857858 | 4095 | 4080 | 4095 | 4070 | 3004 |
| 422 | 20250417 | 114000 | 294587378 | 4080 | 4085 | 4085 | 4080 | 1442 |
| 423 | 20250417 | 113900 | 288703453 | 4085 | 4085 | 4085 | 4085 | 0 |
| 424 | 20250417 | 113800 | 288703453 | 4085 | 4080 | 4085 | 4080 | 201 |
| 425 | 20250417 | 113700 | 287883368 | 4080 | 4080 | 4080 | 4080 | 332 |
| 426 | 20250417 | 113600 | 286528808 | 4075 | 4075 | 4075 | 4075 | 197 |
| 427 | 20250417 | 113500 | 285726033 | 4070 | 4070 | 4070 | 4070 | 89 |
| 428 | 20250417 | 113400 | 285363803 | 4075 | 4075 | 4075 | 4075 | 267 |
| 429 | 20250417 | 113300 | 284275778 | 4070 | 4080 | 4080 | 4070 | 725 |
| 430 | 20250417 | 113200 | 281320928 | 4085 | 4085 | 4085 | 4085 | 600 |
| 431 | 20250417 | 113100 | 278869928 | 4090 | 4090 | 4090 | 4090 | 0 |
| 432 | 20250417 | 113000 | 278869928 | 4090 | 4090 | 4090 | 4090 | 387 |
| 433 | 20250417 | 112900 | 277287098 | 4085 | 4090 | 4090 | 4085 | 693 |
| 434 | 20250417 | 112800 | 274452743 | 4095 | 4100 | 4100 | 4095 | 1222 |
| 435 | 20250417 | 112700 | 269447038 | 4100 | 4085 | 4100 | 4085 | 8489 |
| 436 | 20250417 | 112600 | 234679728 | 4080 | 4080 | 4080 | 4080 | 0 |
| 437 | 20250417 | 112500 | 234679728 | 4080 | 4080 | 4080 | 4080 | 98 |
| 438 | 20250417 | 112400 | 234279888 | 4085 | 4070 | 4085 | 4070 | 2237 |
| 439 | 20250417 | 112300 | 225167553 | 4070 | 4070 | 4070 | 4070 | 0 |
| 440 | 20250417 | 112200 | 225167553 | 4070 | 4070 | 4070 | 4070 | 0 |
| 441 | 20250417 | 112100 | 225167553 | 4070 | 4070 | 4070 | 4070 | 0 |
| 442 | 20250417 | 112000 | 225167553 | 4070 | 4070 | 4070 | 4070 | 0 |
| 443 | 20250417 | 111900 | 225167553 | 4070 | 4070 | 4070 | 4070 | 0 |
| 444 | 20250417 | 111800 | 225167553 | 4070 | 4070 | 4070 | 4070 | 0 |
| 445 | 20250417 | 111700 | 225167553 | 4070 | 4070 | 4070 | 4070 | 66 |
| 446 | 20250417 | 111600 | 224898933 | 4070 | 4040 | 4070 | 4040 | 515 |
| 447 | 20250417 | 111500 | 222810698 | 4040 | 4040 | 4040 | 4040 | 0 |
| 448 | 20250417 | 111400 | 222810698 | 4040 | 4050 | 4055 | 4040 | 1435 |
| 449 | 20250417 | 111300 | 216999373 | 4050 | 4050 | 4050 | 4050 | 0 |
| 450 | 20250417 | 111200 | 216999373 | 4050 | 4050 | 4050 | 4050 | 28 |
| 451 | 20250417 | 111100 | 216885973 | 4050 | 4050 | 4050 | 4050 | 0 |
| 452 | 20250417 | 111000 | 216885973 | 4050 | 4050 | 4050 | 4050 | 50 |
| 453 | 20250417 | 110900 | 216683473 | 4050 | 4050 | 4050 | 4050 | 0 |
| 454 | 20250417 | 110800 | 216683473 | 4050 | 4050 | 4050 | 4050 | 0 |
| 455 | 20250417 | 110700 | 216683473 | 4050 | 4050 | 4050 | 4050 | 0 |
| 456 | 20250417 | 110600 | 216683473 | 4050 | 4050 | 4050 | 4050 | 13 |
| 457 | 20250417 | 110500 | 216630823 | 4060 | 4060 | 4060 | 4060 | 22 |
| 458 | 20250417 | 110400 | 216541503 | 4055 | 4055 | 4055 | 4055 | 91 |
| 459 | 20250417 | 110300 | 216172498 | 4055 | 4055 | 4055 | 4055 | 29 |
| 460 | 20250417 | 110200 | 216054903 | 4055 | 4055 | 4055 | 4055 | 0 |
| 461 | 20250417 | 110100 | 216054903 | 4055 | 4055 | 4055 | 4055 | 0 |
| 462 | 20250417 | 110000 | 216054903 | 4055 | 4042 | 4055 | 4042 | 134 |
| 463 | 20250417 | 105900 | 215512175 | 4035 | 4050 | 4050 | 4035 | 500 |
| 464 | 20250417 | 105800 | 213491975 | 4052 | 4052 | 4052 | 4052 | 0 |
| 465 | 20250417 | 105700 | 213491975 | 4052 | 4052 | 4052 | 4052 | 0 |
| 466 | 20250417 | 105600 | 213491975 | 4052 | 4052 | 4052 | 4052 | 10 |
| 467 | 20250417 | 105500 | 213451455 | 4055 | 4040 | 4055 | 4040 | 18 |
| 468 | 20250417 | 105400 | 213378710 | 4035 | 4035 | 4035 | 4035 | 0 |
| 469 | 20250417 | 105300 | 213378710 | 4035 | 4045 | 4045 | 4030 | 464 |
| 470 | 20250417 | 105200 | 211507660 | 4055 | 4070 | 4070 | 4055 | 790 |
| 471 | 20250417 | 105100 | 208299570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 472 | 20250417 | 105000 | 208299570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 473 | 20250417 | 104900 | 208299570 | 4085 | 4085 | 4085 | 4085 | 500 |
| 474 | 20250417 | 104800 | 206257070 | 4085 | 4085 | 4085 | 4085 | 0 |
| 475 | 20250417 | 104700 | 206257070 | 4085 | 4085 | 4085 | 4085 | 56 |
| 476 | 20250417 | 104600 | 206028310 | 4090 | 4090 | 4090 | 4090 | 1433 |
| 477 | 20250417 | 104500 | 200167340 | 4100 | 4095 | 4100 | 4095 | 1171 |
| 478 | 20250417 | 104400 | 195369615 | 4095 | 4095 | 4095 | 4095 | 210 |
| 479 | 20250417 | 104300 | 194509665 | 4095 | 4055 | 4095 | 4055 | 1484 |
| 480 | 20250417 | 104200 | 188446565 | 4055 | 4055 | 4055 | 4055 | 0 |
| 481 | 20250417 | 104100 | 188446565 | 4055 | 4060 | 4060 | 4055 | 201 |
| 482 | 20250417 | 104000 | 187630680 | 4055 | 4055 | 4055 | 4055 | 0 |
| 483 | 20250417 | 103900 | 187630680 | 4055 | 4055 | 4055 | 4055 | 0 |
| 484 | 20250417 | 103800 | 187630680 | 4055 | 4055 | 4055 | 4055 | 612 |
| 485 | 20250417 | 103700 | 185149020 | 4055 | 4060 | 4060 | 4055 | 54 |
| 486 | 20250417 | 103600 | 184929930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 487 | 20250417 | 103500 | 184929930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 488 | 20250417 | 103400 | 184929930 | 4080 | 4055 | 4080 | 4050 | 196 |
| 489 | 20250417 | 103300 | 184132960 | 4050 | 4080 | 4080 | 4050 | 54 |
| 490 | 20250417 | 103200 | 183914160 | 4070 | 4040 | 4070 | 4040 | 1367 |
| 491 | 20250417 | 103100 | 178380510 | 4030 | 4020 | 4030 | 4020 | 3572 |
| 492 | 20250417 | 103000 | 163985620 | 4020 | 4030 | 4030 | 4020 | 15 |
| 493 | 20250417 | 102900 | 163925310 | 4030 | 4030 | 4030 | 4030 | 10 |
| 494 | 20250417 | 102800 | 163885010 | 4030 | 4000 | 4030 | 4000 | 3381 |
| 495 | 20250417 | 102700 | 150307515 | 4000 | 4000 | 4000 | 4000 | 0 |
| 496 | 20250417 | 102600 | 150307515 | 4000 | 4000 | 4000 | 4000 | 0 |
| 497 | 20250417 | 102500 | 150307515 | 4000 | 4000 | 4000 | 4000 | 0 |
| 498 | 20250417 | 102400 | 150307515 | 4000 | 4000 | 4000 | 4000 | 5 |
| 499 | 20250417 | 102300 | 150287515 | 4000 | 4000 | 4000 | 4000 | 2183 |
| 500 | 20250417 | 102200 | 141555515 | 4005 | 4005 | 4005 | 4005 | 36 |
| 501 | 20250417 | 102100 | 141411335 | 4010 | 4010 | 4010 | 4010 | 2 |
| 502 | 20250417 | 102000 | 141403315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 503 | 20250417 | 101900 | 141403315 | 4010 | 4010 | 4010 | 4010 | 1 |
| 504 | 20250417 | 101800 | 141399305 | 4015 | 4015 | 4015 | 4015 | 0 |
| 505 | 20250417 | 101700 | 141399305 | 4015 | 4015 | 4015 | 4015 | 0 |
| 506 | 20250417 | 101600 | 141399305 | 4015 | 4015 | 4015 | 4015 | 839 |
| 507 | 20250417 | 101500 | 138030720 | 4015 | 4015 | 4015 | 4010 | 300 |
| 508 | 20250417 | 101400 | 136826475 | 4015 | 4015 | 4015 | 4015 | 614 |
| 509 | 20250417 | 101300 | 134361265 | 4000 | 4000 | 4000 | 4000 | 0 |
| 510 | 20250417 | 101200 | 134361265 | 4000 | 3980 | 4000 | 3980 | 8015 |
| 511 | 20250417 | 101100 | 102380925 | 3980 | 3980 | 3980 | 3980 | 1 |
| 512 | 20250417 | 101000 | 102376945 | 3970 | 3980 | 3980 | 3970 | 395 |
| 513 | 20250417 | 100900 | 100806670 | 3980 | 3980 | 3980 | 3980 | 0 |
| 514 | 20250417 | 100800 | 100806670 | 3980 | 3980 | 3980 | 3980 | 1 |
| 515 | 20250417 | 100700 | 100802690 | 3975 | 3975 | 3975 | 3975 | 655 |
| 516 | 20250417 | 100600 | 98199065 | 3975 | 3970 | 3975 | 3970 | 87 |
| 517 | 20250417 | 100500 | 97853670 | 3965 | 3965 | 3965 | 3965 | 103 |
| 518 | 20250417 | 100400 | 97445275 | 3970 | 3970 | 3970 | 3970 | 113 |
| 519 | 20250417 | 100300 | 96996665 | 3970 | 3970 | 3970 | 3970 | 535 |
| 520 | 20250417 | 100200 | 94872715 | 3970 | 3965 | 3970 | 3950 | 122 |
| 521 | 20250417 | 100100 | 94388500 | 3970 | 3970 | 3970 | 3970 | 201 |
| 522 | 20250417 | 100000 | 93590530 | 3950 | 3950 | 3950 | 3950 | 2 |
| 523 | 20250417 | 095900 | 93582630 | 3975 | 3975 | 3975 | 3975 | 0 |
| 524 | 20250417 | 095800 | 93582630 | 3975 | 3975 | 3975 | 3975 | 0 |
| 525 | 20250417 | 095700 | 93582630 | 3975 | 3975 | 3975 | 3975 | 0 |
| 526 | 20250417 | 095600 | 93582630 | 3975 | 3975 | 3975 | 3975 | 0 |
| 527 | 20250417 | 095500 | 93582630 | 3975 | 3960 | 3975 | 3960 | 2069 |
| 528 | 20250417 | 095400 | 85371455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 529 | 20250417 | 095300 | 85371455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 530 | 20250417 | 095200 | 85371455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 531 | 20250417 | 095100 | 85371455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 532 | 20250417 | 095000 | 85371455 | 3960 | 3950 | 3965 | 3950 | 2048 |
| 533 | 20250417 | 094900 | 77262100 | 3945 | 3945 | 3945 | 3945 | 47 |
| 534 | 20250417 | 094800 | 77076685 | 3950 | 3950 | 3950 | 3950 | 380 |
| 535 | 20250417 | 094700 | 75575685 | 3950 | 3950 | 3950 | 3950 | 67 |
| 536 | 20250417 | 094600 | 75311035 | 3950 | 3950 | 3950 | 3950 | 366 |
| 537 | 20250417 | 094500 | 73865335 | 3950 | 3950 | 3950 | 3950 | 0 |
| 538 | 20250417 | 094400 | 73865335 | 3950 | 3950 | 3950 | 3950 | 978 |
| 539 | 20250417 | 094300 | 70002235 | 3950 | 3950 | 3950 | 3950 | 1 |
| 540 | 20250417 | 094200 | 69998285 | 3945 | 3945 | 3945 | 3945 | 0 |
| 541 | 20250417 | 094100 | 69998285 | 3945 | 3945 | 3945 | 3945 | 48 |
| 542 | 20250417 | 094000 | 69808925 | 3950 | 3950 | 3950 | 3950 | 1 |
| 543 | 20250417 | 093900 | 69804975 | 3945 | 3945 | 3945 | 3945 | 48 |
| 544 | 20250417 | 093800 | 69615615 | 3945 | 3940 | 3945 | 3940 | 665 |
| 545 | 20250417 | 093700 | 66995510 | 3915 | 3915 | 3915 | 3915 | 1380 |
| 546 | 20250417 | 093600 | 61592810 | 3935 | 3905 | 3935 | 3905 | 1633 |
| 547 | 20250417 | 093500 | 55184460 | 3900 | 3900 | 3900 | 3900 | 0 |
| 548 | 20250417 | 093400 | 55184460 | 3900 | 3905 | 3905 | 3900 | 1413 |
| 549 | 20250417 | 093300 | 49673000 | 3930 | 3905 | 3930 | 3905 | 171 |
| 550 | 20250417 | 093200 | 49005195 | 3905 | 3905 | 3905 | 3905 | 22 |
| 551 | 20250417 | 093100 | 48919285 | 3905 | 3905 | 3905 | 3905 | 150 |
| 552 | 20250417 | 093000 | 48333535 | 3905 | 3930 | 3930 | 3905 | 221 |
| 553 | 20250417 | 092900 | 47465655 | 3930 | 3930 | 3930 | 3930 | 805 |
| 554 | 20250417 | 092800 | 44302005 | 3925 | 3925 | 3925 | 3925 | 633 |
| 555 | 20250417 | 092700 | 41817480 | 3925 | 3925 | 3925 | 3925 | 367 |
| 556 | 20250417 | 092600 | 40377005 | 3925 | 3925 | 3925 | 3925 | 2000 |
| 557 | 20250417 | 092500 | 32527005 | 3905 | 3930 | 3930 | 3905 | 1519 |
| 558 | 20250417 | 092400 | 26565230 | 3930 | 3930 | 3930 | 3930 | 0 |
| 559 | 20250417 | 092300 | 26565230 | 3930 | 3930 | 3930 | 3930 | 0 |
| 560 | 20250417 | 092200 | 26565230 | 3930 | 3930 | 3930 | 3930 | 1101 |
| 561 | 20250417 | 092100 | 22238300 | 3930 | 3930 | 3930 | 3930 | 0 |
| 562 | 20250417 | 092000 | 22238300 | 3930 | 3940 | 3940 | 3930 | 32 |
| 563 | 20250417 | 091900 | 22112440 | 3930 | 3930 | 3930 | 3930 | 1 |
| 564 | 20250417 | 091800 | 22108510 | 3930 | 3935 | 3935 | 3930 | 461 |
| 565 | 20250417 | 091700 | 20296025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 566 | 20250417 | 091600 | 20296025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 567 | 20250417 | 091500 | 20296025 | 3945 | 3955 | 3955 | 3945 | 1322 |
| 568 | 20250417 | 091400 | 15069675 | 3960 | 3960 | 3960 | 3960 | 95 |
| 569 | 20250417 | 091300 | 14693475 | 3975 | 3975 | 3975 | 3975 | 506 |
| 570 | 20250417 | 091200 | 12682125 | 3950 | 3950 | 3975 | 3945 | 1470 |
| 571 | 20250417 | 091100 | 6879285 | 3975 | 3955 | 3975 | 3950 | 203 |
| 572 | 20250417 | 091000 | 6076510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 573 | 20250417 | 090900 | 6076510 | 3955 | 3955 | 3955 | 3955 | 454 |
| 574 | 20250417 | 090800 | 4280940 | 3945 | 3945 | 3945 | 3945 | 70 |
| 575 | 20250417 | 090700 | 4004790 | 3945 | 3945 | 3945 | 3945 | 0 |
| 576 | 20250417 | 090600 | 4004790 | 3945 | 3945 | 3945 | 3945 | 76 |
| 577 | 20250417 | 090500 | 3704970 | 3900 | 3900 | 3900 | 3900 | 600 |
| 578 | 20250417 | 090400 | 1364970 | 3945 | 3945 | 3945 | 3945 | 32 |
| 579 | 20250417 | 090300 | 1238730 | 3945 | 3945 | 3945 | 3945 | 0 |
| 580 | 20250417 | 090200 | 1238730 | 3945 | 3945 | 3945 | 3945 | 25 |
| 581 | 20250417 | 090100 | 1140105 | 3945 | 3945 | 3945 | 3945 | 0 |
| 582 | 20250417 | 090000 | 1140105 | 3945 | 3945 | 3945 | 3945 | 289 |