27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185700 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 3 | 20250228 | 185600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20250228 | 185500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20250228 | 185400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20250228 | 185300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20250228 | 185200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20250228 | 185100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20250228 | 185000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20250228 | 184900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20250228 | 184800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20250228 | 184700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20250228 | 184600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20250228 | 184500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20250228 | 184400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20250228 | 184300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20250228 | 184200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20250228 | 184100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20250228 | 184000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20250228 | 183900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20250228 | 183800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20250228 | 183700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20250228 | 183600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20250228 | 183500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20250228 | 183400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20250228 | 183300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20250228 | 183200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20250228 | 183100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20250228 | 183000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20250228 | 182900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20250228 | 182800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20250228 | 182700 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 33 | 20250228 | 182600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20250228 | 182500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20250228 | 182400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20250228 | 182300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20250228 | 182200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20250228 | 182100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20250228 | 182000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20250228 | 181900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20250228 | 181800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20250228 | 181700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20250228 | 181600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20250228 | 181500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20250228 | 181400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20250228 | 181300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20250228 | 181200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20250228 | 181100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20250228 | 181000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20250228 | 180900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20250228 | 180800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20250228 | 180700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20250228 | 180600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20250228 | 180500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20250228 | 180400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20250228 | 180300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20250228 | 180200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20250228 | 180100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20250228 | 180000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20250228 | 175900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20250228 | 175800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20250228 | 175700 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 63 | 20250228 | 175600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20250228 | 175500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20250228 | 175400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20250228 | 175300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20250228 | 175200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20250228 | 175100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20250228 | 175000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20250228 | 174900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20250228 | 174800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20250228 | 174700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20250228 | 174600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20250228 | 174500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20250228 | 174400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20250228 | 174300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20250228 | 174200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20250228 | 174100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20250228 | 174000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20250228 | 173900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20250228 | 173800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20250228 | 173700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20250228 | 173600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20250228 | 173500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20250228 | 173400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20250228 | 173300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20250228 | 173200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20250228 | 173100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20250228 | 173000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20250228 | 172900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20250228 | 172800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20250228 | 172700 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 93 | 20250228 | 172600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20250228 | 172500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20250228 | 172400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20250228 | 172300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20250228 | 172200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20250228 | 172100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20250228 | 172000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20250228 | 171900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20250228 | 171800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20250228 | 171700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20250228 | 171600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20250228 | 171500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20250228 | 171400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20250228 | 171300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20250228 | 171200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20250228 | 171100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20250228 | 171000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20250228 | 170900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20250228 | 170800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20250228 | 170700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20250228 | 170600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20250228 | 170500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20250228 | 170400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20250228 | 170300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20250228 | 170200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20250228 | 170100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20250228 | 170000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20250228 | 165900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20250228 | 165800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20250228 | 165700 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 123 | 20250228 | 165600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20250228 | 165500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20250228 | 165400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20250228 | 165300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20250228 | 165200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20250228 | 165100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20250228 | 165000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20250228 | 164900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20250228 | 164800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20250228 | 164700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20250228 | 164600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20250228 | 164500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20250228 | 164400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20250228 | 164300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20250228 | 164200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20250228 | 164100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20250228 | 164000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20250228 | 163900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20250228 | 163800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20250228 | 163700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20250228 | 163600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20250228 | 163500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20250228 | 163400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20250228 | 163300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20250228 | 163200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20250228 | 163100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20250228 | 163000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20250228 | 162900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20250228 | 162800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20250228 | 162700 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 153 | 20250228 | 162600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20250228 | 162500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20250228 | 162400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20250228 | 162300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20250228 | 162200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20250228 | 162100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20250228 | 162000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20250228 | 161900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20250228 | 161800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20250228 | 161700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20250228 | 161600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20250228 | 161500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20250228 | 161400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20250228 | 161300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20250228 | 161200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20250228 | 161100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20250228 | 161000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20250228 | 160900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20250228 | 160800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20250228 | 160700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20250228 | 160600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20250228 | 160500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20250228 | 160400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20250228 | 160300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20250228 | 160200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20250228 | 160100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20250228 | 160000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20250228 | 155900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20250228 | 155800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20250228 | 155700 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 183 | 20250228 | 155600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20250228 | 155500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20250228 | 155400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20250228 | 155300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20250228 | 155200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20250228 | 155100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20250228 | 155000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20250228 | 154900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20250228 | 154800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20250228 | 154700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20250228 | 154600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20250228 | 154500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20250228 | 154400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20250228 | 154300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20250228 | 154200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20250228 | 154100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20250228 | 154000 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20250228 | 153900 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20250228 | 153800 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20250228 | 153700 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20250228 | 153600 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20250228 | 153500 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20250228 | 153400 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20250228 | 153300 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20250228 | 153200 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20250228 | 153100 | 1111864209 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20250228 | 153000 | 1111864209 | 563 | 563 | 563 | 563 | 10939 |
| 210 | 20250228 | 152900 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20250228 | 152800 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20250228 | 152700 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 213 | 20250228 | 152600 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20250228 | 152500 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20250228 | 152400 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20250228 | 152300 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20250228 | 152200 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20250228 | 152100 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20250228 | 152000 | 1105705552 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20250228 | 151900 | 1105705552 | 565 | 566 | 566 | 565 | 2070 |
| 221 | 20250228 | 151800 | 1104535823 | 566 | 565 | 566 | 565 | 12292 |
| 222 | 20250228 | 151700 | 1097586449 | 565 | 564 | 565 | 564 | 2176 |
| 223 | 20250228 | 151600 | 1096359009 | 564 | 561 | 564 | 561 | 7730 |
| 224 | 20250228 | 151500 | 1092011679 | 561 | 562 | 562 | 561 | 3456 |
| 225 | 20250228 | 151400 | 1090070507 | 561 | 562 | 564 | 561 | 2067 |
| 226 | 20250228 | 151300 | 1088909091 | 564 | 564 | 564 | 563 | 1146 |
| 227 | 20250228 | 151200 | 1088262758 | 564 | 562 | 564 | 562 | 2999 |
| 228 | 20250228 | 151100 | 1086573760 | 563 | 563 | 563 | 561 | 6151 |
| 229 | 20250228 | 151000 | 1083116559 | 564 | 564 | 564 | 564 | 1083 |
| 230 | 20250228 | 150900 | 1082505747 | 564 | 564 | 564 | 564 | 0 |
| 231 | 20250228 | 150800 | 1082505747 | 564 | 564 | 564 | 564 | 2900 |
| 232 | 20250228 | 150700 | 1080870147 | 564 | 564 | 564 | 564 | 16 |
| 233 | 20250228 | 150600 | 1080861123 | 564 | 562 | 564 | 562 | 3575 |
| 234 | 20250228 | 150500 | 1078851773 | 562 | 562 | 562 | 562 | 4110 |
| 235 | 20250228 | 150400 | 1076541953 | 563 | 564 | 564 | 563 | 2031 |
| 236 | 20250228 | 150300 | 1075396500 | 564 | 562 | 564 | 562 | 6850 |
| 237 | 20250228 | 150200 | 1071533282 | 563 | 564 | 564 | 563 | 2008 |
| 238 | 20250228 | 150100 | 1070400778 | 564 | 564 | 564 | 564 | 100 |
| 239 | 20250228 | 150000 | 1070344378 | 564 | 564 | 564 | 564 | 4372 |
| 240 | 20250228 | 145900 | 1067878570 | 561 | 561 | 561 | 561 | 0 |
| 241 | 20250228 | 145800 | 1067878570 | 561 | 561 | 561 | 561 | 2000 |
| 242 | 20250228 | 145700 | 1066756570 | 561 | 563 | 563 | 561 | 1379 |
| 243 | 20250228 | 145600 | 1065981341 | 563 | 563 | 563 | 563 | 100 |
| 244 | 20250228 | 145500 | 1065925041 | 563 | 562 | 563 | 561 | 13464 |
| 245 | 20250228 | 145400 | 1058368435 | 561 | 561 | 561 | 561 | 2441 |
| 246 | 20250228 | 145300 | 1056999034 | 561 | 562 | 562 | 561 | 6957 |
| 247 | 20250228 | 145200 | 1053092126 | 562 | 563 | 563 | 562 | 2887 |
| 248 | 20250228 | 145100 | 1051466820 | 563 | 563 | 563 | 563 | 188 |
| 249 | 20250228 | 145000 | 1051360976 | 563 | 564 | 564 | 563 | 200 |
| 250 | 20250228 | 144900 | 1051248276 | 565 | 567 | 567 | 565 | 400 |
| 251 | 20250228 | 144800 | 1051021676 | 567 | 567 | 567 | 567 | 0 |
| 252 | 20250228 | 144700 | 1051021676 | 567 | 567 | 567 | 567 | 7133 |
| 253 | 20250228 | 144600 | 1046977265 | 567 | 563 | 567 | 563 | 4824 |
| 254 | 20250228 | 144500 | 1044250783 | 562 | 562 | 562 | 562 | 29 |
| 255 | 20250228 | 144400 | 1044234485 | 562 | 562 | 562 | 562 | 1270 |
| 256 | 20250228 | 144300 | 1043520745 | 562 | 561 | 562 | 561 | 115 |
| 257 | 20250228 | 144200 | 1043456124 | 562 | 562 | 562 | 561 | 566 |
| 258 | 20250228 | 144100 | 1043138042 | 562 | 562 | 562 | 560 | 19727 |
| 259 | 20250228 | 144000 | 1032081589 | 561 | 561 | 561 | 561 | 0 |
| 260 | 20250228 | 143900 | 1032081589 | 561 | 561 | 561 | 561 | 0 |
| 261 | 20250228 | 143800 | 1032081589 | 561 | 561 | 561 | 561 | 5000 |
| 262 | 20250228 | 143700 | 1029276589 | 560 | 560 | 560 | 560 | 0 |
| 263 | 20250228 | 143600 | 1029276589 | 560 | 562 | 562 | 560 | 20950 |
| 264 | 20250228 | 143500 | 1017533779 | 563 | 563 | 563 | 563 | 25 |
| 265 | 20250228 | 143400 | 1017519704 | 563 | 563 | 563 | 563 | 200 |
| 266 | 20250228 | 143300 | 1017407104 | 563 | 563 | 563 | 563 | 100 |
| 267 | 20250228 | 143200 | 1017350804 | 562 | 562 | 562 | 562 | 0 |
| 268 | 20250228 | 143100 | 1017350804 | 562 | 562 | 562 | 562 | 100 |
| 269 | 20250228 | 143000 | 1017294604 | 561 | 561 | 561 | 561 | 0 |
| 270 | 20250228 | 142900 | 1017294604 | 561 | 561 | 561 | 561 | 0 |
| 271 | 20250228 | 142800 | 1017294604 | 561 | 563 | 563 | 561 | 2485 |
| 272 | 20250228 | 142700 | 1015898909 | 563 | 564 | 564 | 563 | 290 |
| 273 | 20250228 | 142600 | 1015735625 | 563 | 563 | 563 | 563 | 4408 |
| 274 | 20250228 | 142500 | 1013253921 | 563 | 563 | 563 | 563 | 630 |
| 275 | 20250228 | 142400 | 1012899231 | 563 | 564 | 564 | 561 | 2184 |
| 276 | 20250228 | 142300 | 1011673777 | 563 | 562 | 563 | 562 | 4223 |
| 277 | 20250228 | 142200 | 1009300448 | 561 | 561 | 561 | 561 | 100 |
| 278 | 20250228 | 142100 | 1009244348 | 561 | 562 | 562 | 561 | 3888 |
| 279 | 20250228 | 142000 | 1007061084 | 562 | 562 | 562 | 562 | 200 |
| 280 | 20250228 | 141900 | 1006948684 | 561 | 561 | 561 | 561 | 0 |
| 281 | 20250228 | 141800 | 1006948684 | 561 | 561 | 561 | 561 | 414 |
| 282 | 20250228 | 141700 | 1006716430 | 562 | 562 | 562 | 562 | 0 |
| 283 | 20250228 | 141600 | 1006716430 | 562 | 562 | 562 | 562 | 0 |
| 284 | 20250228 | 141500 | 1006716430 | 562 | 561 | 562 | 561 | 3085 |
| 285 | 20250228 | 141400 | 1004985245 | 562 | 561 | 562 | 560 | 775 |
| 286 | 20250228 | 141300 | 1004550111 | 562 | 562 | 562 | 562 | 609 |
| 287 | 20250228 | 141200 | 1004207853 | 560 | 562 | 562 | 560 | 32264 |
| 288 | 20250228 | 141100 | 986139776 | 563 | 563 | 563 | 563 | 1100 |
| 289 | 20250228 | 141000 | 985520476 | 563 | 563 | 563 | 563 | 0 |
| 290 | 20250228 | 140900 | 985520476 | 563 | 563 | 563 | 563 | 600 |
| 291 | 20250228 | 140800 | 985182676 | 561 | 561 | 561 | 561 | 300 |
| 292 | 20250228 | 140700 | 985014376 | 561 | 560 | 561 | 560 | 2669 |
| 293 | 20250228 | 140600 | 983518622 | 560 | 560 | 560 | 560 | 13 |
| 294 | 20250228 | 140500 | 983511342 | 562 | 562 | 562 | 562 | 1 |
| 295 | 20250228 | 140400 | 983510780 | 556 | 563 | 563 | 556 | 160 |
| 296 | 20250228 | 140300 | 983421597 | 563 | 558 | 564 | 555 | 3552 |
| 297 | 20250228 | 140200 | 981444694 | 564 | 564 | 564 | 564 | 1 |
| 298 | 20250228 | 140100 | 981444130 | 557 | 559 | 565 | 557 | 2011 |
| 299 | 20250228 | 140000 | 980315646 | 555 | 558 | 558 | 555 | 5690 |
| 300 | 20250228 | 135900 | 977155711 | 557 | 557 | 557 | 557 | 172 |
| 301 | 20250228 | 135800 | 977059907 | 557 | 558 | 558 | 557 | 60 |
| 302 | 20250228 | 135700 | 977026435 | 559 | 558 | 559 | 558 | 36 |
| 303 | 20250228 | 135600 | 977006313 | 559 | 559 | 559 | 559 | 0 |
| 304 | 20250228 | 135500 | 977006313 | 559 | 559 | 559 | 559 | 2 |
| 305 | 20250228 | 135400 | 977005195 | 558 | 559 | 559 | 558 | 82 |
| 306 | 20250228 | 135300 | 976959437 | 558 | 558 | 558 | 558 | 0 |
| 307 | 20250228 | 135200 | 976959437 | 558 | 559 | 559 | 558 | 635 |
| 308 | 20250228 | 135100 | 976605072 | 558 | 558 | 559 | 558 | 118 |
| 309 | 20250228 | 135000 | 976539170 | 559 | 559 | 559 | 559 | 28 |
| 310 | 20250228 | 134900 | 976523518 | 559 | 559 | 559 | 559 | 4 |
| 311 | 20250228 | 134800 | 976521282 | 560 | 560 | 560 | 560 | 15 |
| 312 | 20250228 | 134700 | 976512882 | 560 | 560 | 560 | 560 | 257 |
| 313 | 20250228 | 134600 | 976368962 | 560 | 560 | 560 | 560 | 30 |
| 314 | 20250228 | 134500 | 976352162 | 560 | 559 | 560 | 559 | 31 |
| 315 | 20250228 | 134400 | 976334814 | 560 | 560 | 560 | 560 | 0 |
| 316 | 20250228 | 134300 | 976334814 | 560 | 561 | 561 | 560 | 604 |
| 317 | 20250228 | 134200 | 975996573 | 561 | 561 | 561 | 561 | 0 |
| 318 | 20250228 | 134100 | 975996573 | 561 | 561 | 561 | 561 | 1 |
| 319 | 20250228 | 134000 | 975996012 | 564 | 564 | 564 | 564 | 12 |
| 320 | 20250228 | 133900 | 975989244 | 561 | 561 | 561 | 561 | 234 |
| 321 | 20250228 | 133800 | 975857970 | 566 | 566 | 566 | 562 | 272 |
| 322 | 20250228 | 133700 | 975705090 | 562 | 562 | 562 | 562 | 185 |
| 323 | 20250228 | 133600 | 975601120 | 560 | 560 | 560 | 560 | 741 |
| 324 | 20250228 | 133500 | 975186160 | 560 | 560 | 560 | 560 | 10 |
| 325 | 20250228 | 133400 | 975180560 | 559 | 559 | 559 | 559 | 1017 |
| 326 | 20250228 | 133300 | 974612057 | 559 | 559 | 559 | 559 | 20 |
| 327 | 20250228 | 133200 | 974600877 | 560 | 558 | 560 | 556 | 1503 |
| 328 | 20250228 | 133100 | 973763895 | 560 | 560 | 560 | 560 | 101 |
| 329 | 20250228 | 133000 | 973707335 | 562 | 562 | 562 | 562 | 0 |
| 330 | 20250228 | 132900 | 973707335 | 562 | 562 | 562 | 562 | 6 |
| 331 | 20250228 | 132800 | 973703963 | 562 | 559 | 562 | 559 | 11000 |
| 332 | 20250228 | 132700 | 967532236 | 556 | 560 | 560 | 556 | 129 |
| 333 | 20250228 | 132600 | 967460491 | 560 | 560 | 560 | 555 | 40002 |
| 334 | 20250228 | 132500 | 945255779 | 565 | 565 | 565 | 565 | 15 |
| 335 | 20250228 | 132400 | 945247304 | 565 | 565 | 565 | 565 | 46 |
| 336 | 20250228 | 132300 | 945221314 | 563 | 563 | 563 | 562 | 5 |
| 337 | 20250228 | 132200 | 945218500 | 562 | 559 | 562 | 559 | 1621 |
| 338 | 20250228 | 132100 | 944312354 | 558 | 558 | 558 | 558 | 2 |
| 339 | 20250228 | 132000 | 944311238 | 559 | 559 | 559 | 559 | 1000 |
| 340 | 20250228 | 131900 | 943752238 | 559 | 558 | 559 | 556 | 4959 |
| 341 | 20250228 | 131800 | 940990034 | 558 | 557 | 558 | 556 | 2010 |
| 342 | 20250228 | 131700 | 939871834 | 558 | 558 | 559 | 558 | 406 |
| 343 | 20250228 | 131600 | 939645276 | 558 | 559 | 559 | 558 | 1010 |
| 344 | 20250228 | 131500 | 939081686 | 557 | 558 | 558 | 557 | 2233 |
| 345 | 20250228 | 131400 | 937836672 | 558 | 559 | 559 | 558 | 18201 |
| 346 | 20250228 | 131300 | 927662352 | 560 | 560 | 560 | 560 | 4286 |
| 347 | 20250228 | 131200 | 925262192 | 562 | 562 | 562 | 560 | 2070 |
| 348 | 20250228 | 131100 | 924102155 | 562 | 562 | 562 | 562 | 990 |
| 349 | 20250228 | 131000 | 923545775 | 561 | 561 | 561 | 561 | 10652 |
| 350 | 20250228 | 130900 | 917570003 | 561 | 560 | 561 | 560 | 350 |
| 351 | 20250228 | 130800 | 917373986 | 561 | 560 | 561 | 560 | 2544 |
| 352 | 20250228 | 130700 | 915946946 | 561 | 561 | 561 | 561 | 18002 |
| 353 | 20250228 | 130600 | 905847824 | 563 | 562 | 563 | 562 | 2845 |
| 354 | 20250228 | 130500 | 904248932 | 561 | 561 | 561 | 561 | 2 |
| 355 | 20250228 | 130400 | 904247810 | 561 | 561 | 561 | 561 | 700 |
| 356 | 20250228 | 130300 | 903855110 | 564 | 564 | 564 | 564 | 26 |
| 357 | 20250228 | 130200 | 903840446 | 565 | 565 | 565 | 565 | 0 |
| 358 | 20250228 | 130100 | 903840446 | 565 | 565 | 565 | 565 | 286 |
| 359 | 20250228 | 130000 | 903678856 | 566 | 566 | 566 | 566 | 176 |
| 360 | 20250228 | 125900 | 903579240 | 566 | 563 | 566 | 563 | 4000 |
| 361 | 20250228 | 125800 | 901318265 | 559 | 559 | 559 | 559 | 316 |
| 362 | 20250228 | 125700 | 901141621 | 565 | 565 | 565 | 565 | 0 |
| 363 | 20250228 | 125600 | 901141621 | 565 | 565 | 565 | 565 | 43 |
| 364 | 20250228 | 125500 | 901117326 | 566 | 566 | 566 | 566 | 10 |
| 365 | 20250228 | 125400 | 901111666 | 566 | 566 | 566 | 566 | 1768 |
| 366 | 20250228 | 125300 | 900110978 | 566 | 565 | 566 | 565 | 4481 |
| 367 | 20250228 | 125200 | 897576590 | 566 | 562 | 566 | 562 | 6538 |
| 368 | 20250228 | 125100 | 893885738 | 557 | 557 | 557 | 557 | 0 |
| 369 | 20250228 | 125000 | 893885738 | 557 | 557 | 557 | 557 | 0 |
| 370 | 20250228 | 124900 | 893885738 | 557 | 557 | 557 | 557 | 937 |
| 371 | 20250228 | 124800 | 893363829 | 555 | 555 | 555 | 555 | 1 |
| 372 | 20250228 | 124700 | 893363274 | 555 | 555 | 555 | 555 | 5518 |
| 373 | 20250228 | 124600 | 890300784 | 555 | 555 | 555 | 555 | 19 |
| 374 | 20250228 | 124500 | 890290239 | 555 | 555 | 555 | 555 | 769 |
| 375 | 20250228 | 124400 | 889863444 | 557 | 555 | 557 | 555 | 181 |
| 376 | 20250228 | 124300 | 889762985 | 557 | 557 | 557 | 557 | 6 |
| 377 | 20250228 | 124200 | 889759643 | 557 | 554 | 557 | 554 | 898 |
| 378 | 20250228 | 124100 | 889261164 | 554 | 556 | 557 | 554 | 14371 |
| 379 | 20250228 | 124000 | 881288338 | 555 | 557 | 558 | 555 | 2684 |
| 380 | 20250228 | 123900 | 879794690 | 558 | 558 | 558 | 558 | 2 |
| 381 | 20250228 | 123800 | 879793574 | 558 | 558 | 558 | 558 | 67 |
| 382 | 20250228 | 123700 | 879756188 | 562 | 562 | 562 | 562 | 0 |
| 383 | 20250228 | 123600 | 879756188 | 562 | 562 | 562 | 562 | 1114 |
| 384 | 20250228 | 123500 | 879130120 | 562 | 559 | 562 | 557 | 6520 |
| 385 | 20250228 | 123400 | 875465934 | 560 | 559 | 560 | 559 | 874 |
| 386 | 20250228 | 123300 | 874976694 | 559 | 559 | 559 | 559 | 1101 |
| 387 | 20250228 | 123200 | 874361235 | 557 | 561 | 561 | 557 | 3718 |
| 388 | 20250228 | 123100 | 872275841 | 561 | 561 | 561 | 561 | 0 |
| 389 | 20250228 | 123000 | 872275841 | 561 | 556 | 561 | 555 | 1309 |
| 390 | 20250228 | 122900 | 871548225 | 556 | 566 | 566 | 556 | 29623 |
| 391 | 20250228 | 122800 | 855067531 | 566 | 566 | 566 | 566 | 10 |
| 392 | 20250228 | 122700 | 855061871 | 566 | 570 | 570 | 560 | 37581 |
| 393 | 20250228 | 122600 | 833932085 | 569 | 569 | 569 | 569 | 29 |
| 394 | 20250228 | 122500 | 833915584 | 569 | 565 | 569 | 565 | 70 |
| 395 | 20250228 | 122400 | 833875900 | 567 | 567 | 567 | 567 | 2 |
| 396 | 20250228 | 122300 | 833874766 | 568 | 568 | 568 | 568 | 300 |
| 397 | 20250228 | 122200 | 833704366 | 569 | 569 | 569 | 569 | 732 |
| 398 | 20250228 | 122100 | 833287858 | 569 | 569 | 569 | 569 | 1 |
| 399 | 20250228 | 122000 | 833287289 | 569 | 569 | 569 | 569 | 0 |
| 400 | 20250228 | 121900 | 833287289 | 569 | 569 | 569 | 569 | 0 |
| 401 | 20250228 | 121800 | 833287289 | 569 | 569 | 569 | 569 | 0 |
| 402 | 20250228 | 121700 | 833287289 | 569 | 569 | 569 | 569 | 0 |
| 403 | 20250228 | 121600 | 833287289 | 569 | 569 | 569 | 569 | 2202 |
| 404 | 20250228 | 121500 | 832034351 | 569 | 569 | 569 | 569 | 10 |
| 405 | 20250228 | 121400 | 832028661 | 569 | 569 | 569 | 569 | 0 |
| 406 | 20250228 | 121300 | 832028661 | 569 | 569 | 569 | 569 | 0 |
| 407 | 20250228 | 121200 | 832028661 | 569 | 569 | 569 | 569 | 1012 |
| 408 | 20250228 | 121100 | 831452833 | 569 | 569 | 569 | 569 | 20 |
| 409 | 20250228 | 121000 | 831441453 | 568 | 568 | 568 | 568 | 0 |
| 410 | 20250228 | 120900 | 831441453 | 568 | 568 | 568 | 568 | 1156 |
| 411 | 20250228 | 120800 | 830784845 | 569 | 569 | 569 | 569 | 0 |
| 412 | 20250228 | 120700 | 830784845 | 569 | 569 | 569 | 569 | 50 |
| 413 | 20250228 | 120600 | 830756395 | 568 | 567 | 568 | 567 | 18844 |
| 414 | 20250228 | 120500 | 820061600 | 567 | 564 | 567 | 564 | 1676 |
| 415 | 20250228 | 120400 | 819116330 | 564 | 564 | 564 | 564 | 295 |
| 416 | 20250228 | 120300 | 818949950 | 567 | 567 | 567 | 567 | 0 |
| 417 | 20250228 | 120200 | 818949950 | 567 | 567 | 567 | 567 | 0 |
| 418 | 20250228 | 120100 | 818949950 | 567 | 567 | 567 | 567 | 2 |
| 419 | 20250228 | 120000 | 818948816 | 564 | 564 | 564 | 564 | 0 |
| 420 | 20250228 | 115900 | 818948816 | 564 | 564 | 564 | 564 | 430 |
| 421 | 20250228 | 115800 | 818706296 | 567 | 565 | 567 | 564 | 1258 |
| 422 | 20250228 | 115700 | 817996773 | 564 | 564 | 564 | 564 | 1 |
| 423 | 20250228 | 115600 | 817996209 | 567 | 567 | 567 | 567 | 0 |
| 424 | 20250228 | 115500 | 817996209 | 567 | 567 | 567 | 563 | 104 |
| 425 | 20250228 | 115400 | 817937577 | 568 | 568 | 568 | 568 | 5 |
| 426 | 20250228 | 115300 | 817934737 | 567 | 567 | 567 | 563 | 892 |
| 427 | 20250228 | 115200 | 817428977 | 565 | 565 | 565 | 565 | 3 |
| 428 | 20250228 | 115100 | 817427282 | 564 | 564 | 564 | 564 | 900 |
| 429 | 20250228 | 115000 | 816919682 | 563 | 563 | 563 | 563 | 1000 |
| 430 | 20250228 | 114900 | 816356682 | 563 | 563 | 563 | 563 | 2250 |
| 431 | 20250228 | 114800 | 815089932 | 563 | 563 | 563 | 563 | 0 |
| 432 | 20250228 | 114700 | 815089932 | 563 | 563 | 563 | 563 | 0 |
| 433 | 20250228 | 114600 | 815089932 | 563 | 563 | 563 | 563 | 3222 |
| 434 | 20250228 | 114500 | 813275946 | 564 | 564 | 564 | 564 | 204 |
| 435 | 20250228 | 114400 | 813160890 | 563 | 563 | 563 | 563 | 0 |
| 436 | 20250228 | 114300 | 813160890 | 563 | 563 | 563 | 563 | 10 |
| 437 | 20250228 | 114200 | 813155260 | 563 | 563 | 563 | 563 | 2341 |
| 438 | 20250228 | 114100 | 811837277 | 563 | 563 | 563 | 563 | 0 |
| 439 | 20250228 | 114000 | 811837277 | 563 | 563 | 563 | 563 | 0 |
| 440 | 20250228 | 113900 | 811837277 | 563 | 564 | 564 | 563 | 2876 |
| 441 | 20250228 | 113800 | 810217582 | 565 | 565 | 565 | 565 | 1 |
| 442 | 20250228 | 113700 | 810217017 | 565 | 565 | 565 | 565 | 0 |
| 443 | 20250228 | 113600 | 810217017 | 565 | 566 | 566 | 565 | 4 |
| 444 | 20250228 | 113500 | 810214755 | 568 | 568 | 568 | 568 | 0 |
| 445 | 20250228 | 113400 | 810214755 | 568 | 568 | 568 | 568 | 0 |
| 446 | 20250228 | 113300 | 810214755 | 568 | 568 | 568 | 568 | 1695 |
| 447 | 20250228 | 113200 | 809251995 | 568 | 568 | 568 | 568 | 1 |
| 448 | 20250228 | 113100 | 809251427 | 563 | 563 | 563 | 563 | 1 |
| 449 | 20250228 | 113000 | 809250864 | 564 | 564 | 564 | 564 | 2 |
| 450 | 20250228 | 112900 | 809249736 | 564 | 564 | 564 | 564 | 2 |
| 451 | 20250228 | 112800 | 809248608 | 564 | 568 | 568 | 564 | 111 |
| 452 | 20250228 | 112700 | 809185608 | 564 | 564 | 564 | 564 | 300 |
| 453 | 20250228 | 112600 | 809016408 | 564 | 561 | 564 | 561 | 1103 |
| 454 | 20250228 | 112500 | 808396832 | 561 | 562 | 562 | 561 | 2858 |
| 455 | 20250228 | 112400 | 806791493 | 562 | 562 | 562 | 562 | 562 |
| 456 | 20250228 | 112300 | 806475649 | 563 | 563 | 563 | 563 | 10 |
| 457 | 20250228 | 112200 | 806470019 | 563 | 564 | 564 | 563 | 114 |
| 458 | 20250228 | 112100 | 806405816 | 565 | 565 | 565 | 565 | 0 |
| 459 | 20250228 | 112000 | 806405816 | 565 | 565 | 565 | 565 | 18 |
| 460 | 20250228 | 111900 | 806395646 | 565 | 565 | 565 | 565 | 1 |
| 461 | 20250228 | 111800 | 806395081 | 563 | 563 | 563 | 563 | 0 |
| 462 | 20250228 | 111700 | 806395081 | 563 | 565 | 565 | 563 | 2218 |
| 463 | 20250228 | 111600 | 805146103 | 565 | 565 | 565 | 565 | 0 |
| 464 | 20250228 | 111500 | 805146103 | 565 | 565 | 565 | 565 | 0 |
| 465 | 20250228 | 111400 | 805146103 | 565 | 565 | 565 | 565 | 0 |
| 466 | 20250228 | 111300 | 805146103 | 565 | 565 | 569 | 564 | 790 |
| 467 | 20250228 | 111200 | 804699752 | 565 | 565 | 565 | 563 | 526 |
| 468 | 20250228 | 111100 | 804402678 | 571 | 570 | 571 | 570 | 7431 |
| 469 | 20250228 | 111000 | 800165140 | 570 | 570 | 570 | 570 | 17 |
| 470 | 20250228 | 110900 | 800155450 | 570 | 572 | 572 | 570 | 22670 |
| 471 | 20250228 | 110800 | 787211350 | 572 | 568 | 576 | 562 | 61773 |
| 472 | 20250228 | 110700 | 751984629 | 568 | 568 | 568 | 568 | 121 |
| 473 | 20250228 | 110600 | 751915901 | 568 | 568 | 568 | 568 | 1389 |
| 474 | 20250228 | 110500 | 751126949 | 570 | 570 | 570 | 570 | 0 |
| 475 | 20250228 | 110400 | 751126949 | 570 | 570 | 570 | 570 | 0 |
| 476 | 20250228 | 110300 | 751126949 | 570 | 570 | 570 | 570 | 71 |
| 477 | 20250228 | 110200 | 751086479 | 570 | 570 | 570 | 570 | 5694 |
| 478 | 20250228 | 110100 | 747840899 | 570 | 563 | 570 | 563 | 24349 |
| 479 | 20250228 | 110000 | 734011511 | 564 | 564 | 564 | 564 | 54 |
| 480 | 20250228 | 105900 | 733981055 | 559 | 559 | 559 | 559 | 2 |
| 481 | 20250228 | 105800 | 733979937 | 559 | 562 | 562 | 559 | 5688 |
| 482 | 20250228 | 105700 | 730788794 | 562 | 562 | 562 | 562 | 0 |
| 483 | 20250228 | 105600 | 730788794 | 562 | 562 | 562 | 562 | 753 |
| 484 | 20250228 | 105500 | 730365608 | 562 | 567 | 567 | 562 | 6142 |
| 485 | 20250228 | 105400 | 726908115 | 568 | 568 | 568 | 568 | 0 |
| 486 | 20250228 | 105300 | 726908115 | 568 | 568 | 568 | 568 | 1 |
| 487 | 20250228 | 105200 | 726907547 | 564 | 564 | 564 | 564 | 1609 |
| 488 | 20250228 | 105100 | 726000071 | 563 | 569 | 569 | 563 | 47 |
| 489 | 20250228 | 105000 | 725973334 | 569 | 570 | 570 | 569 | 39 |
| 490 | 20250228 | 104900 | 725951111 | 570 | 567 | 571 | 561 | 53278 |
| 491 | 20250228 | 104800 | 695742210 | 569 | 567 | 569 | 567 | 296 |
| 492 | 20250228 | 104700 | 695574376 | 567 | 557 | 570 | 557 | 40004 |
| 493 | 20250228 | 104600 | 672895837 | 555 | 555 | 555 | 555 | 4 |
| 494 | 20250228 | 104500 | 672893617 | 555 | 552 | 555 | 552 | 19903 |
| 495 | 20250228 | 104400 | 661896168 | 552 | 552 | 552 | 552 | 1 |
| 496 | 20250228 | 104300 | 661895616 | 549 | 552 | 552 | 549 | 903 |
| 497 | 20250228 | 104200 | 661398030 | 552 | 547 | 553 | 546 | 41305 |
| 498 | 20250228 | 104100 | 638740325 | 546 | 546 | 546 | 545 | 732 |
| 499 | 20250228 | 104000 | 638340785 | 546 | 547 | 547 | 546 | 3431 |
| 500 | 20250228 | 103900 | 636464029 | 548 | 548 | 548 | 548 | 6 |
| 501 | 20250228 | 103800 | 636460741 | 548 | 548 | 548 | 548 | 0 |
| 502 | 20250228 | 103700 | 636460741 | 548 | 548 | 548 | 544 | 249 |
| 503 | 20250228 | 103600 | 636324626 | 543 | 549 | 550 | 540 | 7469 |
| 504 | 20250228 | 103500 | 632273763 | 546 | 549 | 550 | 545 | 818 |
| 505 | 20250228 | 103400 | 631825402 | 549 | 548 | 549 | 544 | 21430 |
| 506 | 20250228 | 103300 | 620128829 | 545 | 552 | 552 | 545 | 14184 |
| 507 | 20250228 | 103200 | 612355366 | 549 | 549 | 550 | 549 | 3259 |
| 508 | 20250228 | 103100 | 610566129 | 549 | 549 | 549 | 549 | 1169 |
| 509 | 20250228 | 103000 | 609924348 | 549 | 553 | 553 | 549 | 2301 |
| 510 | 20250228 | 102900 | 608656431 | 551 | 549 | 551 | 549 | 4443 |
| 511 | 20250228 | 102800 | 606210640 | 548 | 548 | 548 | 548 | 0 |
| 512 | 20250228 | 102700 | 606210640 | 548 | 551 | 551 | 547 | 2319 |
| 513 | 20250228 | 102600 | 604934898 | 552 | 543 | 552 | 541 | 11165 |
| 514 | 20250228 | 102500 | 598853459 | 543 | 541 | 543 | 540 | 19436 |
| 515 | 20250228 | 102400 | 588352041 | 544 | 549 | 551 | 540 | 49125 |
| 516 | 20250228 | 102300 | 561579295 | 549 | 551 | 553 | 548 | 5110 |
| 517 | 20250228 | 102200 | 558774592 | 555 | 550 | 556 | 548 | 20640 |
| 518 | 20250228 | 102100 | 547413311 | 549 | 551 | 553 | 548 | 52953 |
| 519 | 20250228 | 102000 | 518295845 | 553 | 550 | 553 | 549 | 33716 |
| 520 | 20250228 | 101900 | 499754333 | 550 | 550 | 550 | 550 | 0 |
| 521 | 20250228 | 101800 | 499754333 | 550 | 555 | 556 | 550 | 47864 |
| 522 | 20250228 | 101700 | 473314450 | 555 | 563 | 566 | 555 | 89293 |
| 523 | 20250228 | 101600 | 423385573 | 570 | 569 | 570 | 562 | 30330 |
| 524 | 20250228 | 101500 | 406272074 | 570 | 570 | 570 | 570 | 2 |
| 525 | 20250228 | 101400 | 406270934 | 570 | 570 | 570 | 569 | 527 |
| 526 | 20250228 | 101300 | 405971066 | 569 | 570 | 570 | 569 | 3024 |
| 527 | 20250228 | 101200 | 404250400 | 570 | 570 | 570 | 568 | 1455 |
| 528 | 20250228 | 101100 | 403422023 | 570 | 570 | 570 | 570 | 200 |
| 529 | 20250228 | 101000 | 403308023 | 570 | 570 | 570 | 570 | 1755 |
| 530 | 20250228 | 100900 | 402307673 | 570 | 570 | 570 | 570 | 0 |
| 531 | 20250228 | 100800 | 402307673 | 570 | 565 | 570 | 565 | 5 |
| 532 | 20250228 | 100700 | 402304843 | 565 | 570 | 570 | 565 | 1502 |
| 533 | 20250228 | 100600 | 401455650 | 570 | 570 | 570 | 570 | 1 |
| 534 | 20250228 | 100500 | 401455080 | 570 | 570 | 570 | 570 | 42 |
| 535 | 20250228 | 100400 | 401431140 | 570 | 569 | 570 | 564 | 26226 |
| 536 | 20250228 | 100300 | 386513798 | 570 | 570 | 570 | 570 | 1 |
| 537 | 20250228 | 100200 | 386513228 | 570 | 568 | 570 | 568 | 1553 |
| 538 | 20250228 | 100100 | 385631084 | 568 | 564 | 568 | 564 | 10027 |
| 539 | 20250228 | 100000 | 379964617 | 564 | 565 | 565 | 564 | 2329 |
| 540 | 20250228 | 095900 | 378649049 | 565 | 565 | 565 | 565 | 2985 |
| 541 | 20250228 | 095800 | 376962524 | 564 | 564 | 564 | 564 | 996 |
| 542 | 20250228 | 095700 | 376400780 | 565 | 567 | 567 | 565 | 8994 |
| 543 | 20250228 | 095600 | 371310160 | 567 | 566 | 567 | 566 | 12048 |
| 544 | 20250228 | 095500 | 364490475 | 565 | 566 | 568 | 565 | 1302 |
| 545 | 20250228 | 095400 | 363753115 | 566 | 566 | 566 | 566 | 0 |
| 546 | 20250228 | 095300 | 363753115 | 566 | 562 | 566 | 562 | 220 |
| 547 | 20250228 | 095200 | 363629459 | 562 | 562 | 562 | 562 | 500 |
| 548 | 20250228 | 095100 | 363348459 | 562 | 562 | 562 | 561 | 14605 |
| 549 | 20250228 | 095000 | 355145719 | 562 | 565 | 566 | 562 | 4017 |
| 550 | 20250228 | 094900 | 352883882 | 566 | 566 | 566 | 566 | 100 |
| 551 | 20250228 | 094800 | 352827282 | 567 | 564 | 567 | 563 | 130 |
| 552 | 20250228 | 094700 | 352753680 | 567 | 568 | 568 | 567 | 304 |
| 553 | 20250228 | 094600 | 352581108 | 569 | 568 | 569 | 563 | 3694 |
| 554 | 20250228 | 094500 | 350495474 | 564 | 568 | 571 | 564 | 30275 |
| 555 | 20250228 | 094400 | 333385836 | 568 | 568 | 568 | 568 | 7 |
| 556 | 20250228 | 094300 | 333381860 | 567 | 568 | 571 | 567 | 1436 |
| 557 | 20250228 | 094200 | 332565056 | 568 | 571 | 571 | 568 | 424 |
| 558 | 20250228 | 094100 | 332324221 | 569 | 569 | 569 | 569 | 22 |
| 559 | 20250228 | 094000 | 332311703 | 571 | 571 | 571 | 571 | 0 |
| 560 | 20250228 | 093900 | 332311703 | 571 | 572 | 572 | 571 | 1208 |
| 561 | 20250228 | 093800 | 331620927 | 570 | 568 | 570 | 568 | 5364 |
| 562 | 20250228 | 093700 | 328564045 | 567 | 567 | 567 | 567 | 400 |
| 563 | 20250228 | 093600 | 328337245 | 567 | 565 | 567 | 565 | 3976 |
| 564 | 20250228 | 093500 | 326087357 | 565 | 564 | 565 | 562 | 8668 |
| 565 | 20250228 | 093400 | 321204220 | 565 | 566 | 566 | 562 | 8158 |
| 566 | 20250228 | 093300 | 316598068 | 565 | 566 | 567 | 565 | 7750 |
| 567 | 20250228 | 093200 | 312211263 | 567 | 567 | 569 | 567 | 6348 |
| 568 | 20250228 | 093100 | 308611933 | 568 | 568 | 568 | 568 | 10485 |
| 569 | 20250228 | 093000 | 302656453 | 568 | 569 | 572 | 568 | 6471 |
| 570 | 20250228 | 092900 | 298979880 | 569 | 569 | 569 | 568 | 209 |
| 571 | 20250228 | 092800 | 298861144 | 567 | 570 | 570 | 567 | 8988 |
| 572 | 20250228 | 092700 | 293757263 | 567 | 570 | 570 | 567 | 3664 |
| 573 | 20250228 | 092600 | 291673100 | 570 | 573 | 574 | 570 | 1730 |
| 574 | 20250228 | 092500 | 290681856 | 573 | 566 | 575 | 566 | 3231 |
| 575 | 20250228 | 092400 | 288829638 | 570 | 570 | 570 | 570 | 9809 |
| 576 | 20250228 | 092300 | 283238508 | 570 | 568 | 570 | 568 | 11353 |
| 577 | 20250228 | 092200 | 276770240 | 565 | 566 | 568 | 564 | 7695 |
| 578 | 20250228 | 092100 | 272426163 | 566 | 569 | 569 | 566 | 23705 |
| 579 | 20250228 | 092000 | 258986542 | 570 | 571 | 571 | 567 | 13868 |
| 580 | 20250228 | 091900 | 251108682 | 571 | 568 | 573 | 562 | 21042 |
| 581 | 20250228 | 091800 | 239212987 | 565 | 567 | 568 | 560 | 15920 |
| 582 | 20250228 | 091700 | 230225183 | 563 | 558 | 563 | 557 | 26613 |
| 583 | 20250228 | 091600 | 215308849 | 557 | 558 | 560 | 550 | 42134 |
| 584 | 20250228 | 091500 | 191903360 | 558 | 568 | 568 | 557 | 49016 |
| 585 | 20250228 | 091400 | 164454388 | 568 | 577 | 577 | 568 | 32742 |
| 586 | 20250228 | 091300 | 145747630 | 578 | 580 | 581 | 575 | 14886 |
| 587 | 20250228 | 091200 | 137153009 | 578 | 584 | 584 | 578 | 25900 |
| 588 | 20250228 | 091100 | 122059200 | 584 | 586 | 588 | 580 | 27840 |
| 589 | 20250228 | 091000 | 105873835 | 588 | 596 | 597 | 588 | 36698 |
| 590 | 20250228 | 090900 | 84177558 | 595 | 597 | 600 | 595 | 15998 |
| 591 | 20250228 | 090800 | 74622221 | 598 | 598 | 600 | 597 | 3889 |
| 592 | 20250228 | 090700 | 72296675 | 598 | 598 | 602 | 598 | 24845 |
| 593 | 20250228 | 090600 | 57378867 | 601 | 600 | 601 | 598 | 2973 |
| 594 | 20250228 | 090500 | 55599988 | 600 | 602 | 604 | 600 | 37285 |
| 595 | 20250228 | 090400 | 33212807 | 604 | 602 | 604 | 601 | 9070 |
| 596 | 20250228 | 090300 | 27755943 | 602 | 607 | 607 | 601 | 11074 |
| 597 | 20250228 | 090200 | 21085521 | 607 | 602 | 607 | 602 | 2279 |
| 598 | 20250228 | 090100 | 19712838 | 602 | 604 | 611 | 601 | 11198 |
| 599 | 20250228 | 090000 | 12957497 | 606 | 610 | 611 | 605 | 21272 |