KissMeData/011420/min/candle-20230808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230808	185200	378551597	1895	1895	1895	1895	5035
3	20230808	185100	378551597	1895	1895	1895	1895	0
4	20230808	185000	378551597	1895	1895	1895	1895	0
5	20230808	184900	378551597	1895	1895	1895	1895	0
6	20230808	184800	378551597	1895	1895	1895	1895	0
7	20230808	184700	378551597	1895	1895	1895	1895	0
8	20230808	184600	378551597	1895	1895	1895	1895	0
9	20230808	184500	378551597	1895	1895	1895	1895	0
10	20230808	184400	378551597	1895	1895	1895	1895	0
11	20230808	184300	378551597	1895	1895	1895	1895	0
12	20230808	184200	378551597	1895	1895	1895	1895	0
13	20230808	184100	378551597	1895	1895	1895	1895	0
14	20230808	184000	378551597	1895	1895	1895	1895	0
15	20230808	183900	378551597	1895	1895	1895	1895	0
16	20230808	183800	378551597	1895	1895	1895	1895	0
17	20230808	183700	378551597	1895	1895	1895	1895	0
18	20230808	183600	378551597	1895	1895	1895	1895	0
19	20230808	183500	378551597	1895	1895	1895	1895	0
20	20230808	183400	378551597	1895	1895	1895	1895	0
21	20230808	183300	378551597	1895	1895	1895	1895	0
22	20230808	183200	378551597	1895	1895	1895	1895	0
23	20230808	183100	378551597	1895	1895	1895	1895	0
24	20230808	183000	378551597	1895	1895	1895	1895	0
25	20230808	182900	378551597	1895	1895	1895	1895	0
26	20230808	182800	378551597	1895	1895	1895	1895	0
27	20230808	182700	378551597	1895	1895	1895	1895	0
28	20230808	182600	378551597	1895	1895	1895	1895	0
29	20230808	182500	378551597	1895	1895	1895	1895	0
30	20230808	182400	378551597	1895	1895	1895	1895	0
31	20230808	182300	378551597	1895	1895	1895	1895	0
32	20230808	182200	378551597	1895	1895	1895	1895	5035
33	20230808	182100	378551597	1895	1895	1895	1895	0
34	20230808	182000	378551597	1895	1895	1895	1895	0
35	20230808	181900	378551597	1895	1895	1895	1895	0
36	20230808	181800	378551597	1895	1895	1895	1895	0
37	20230808	181700	378551597	1895	1895	1895	1895	0
38	20230808	181600	378551597	1895	1895	1895	1895	0
39	20230808	181500	378551597	1895	1895	1895	1895	0
40	20230808	181400	378551597	1895	1895	1895	1895	0
41	20230808	181300	378551597	1895	1895	1895	1895	0
42	20230808	181200	378551597	1895	1895	1895	1895	0
43	20230808	181100	378551597	1895	1895	1895	1895	0
44	20230808	181000	378551597	1895	1895	1895	1895	0
45	20230808	180900	378551597	1895	1895	1895	1895	0
46	20230808	180800	378551597	1895	1895	1895	1895	0
47	20230808	180700	378551597	1895	1895	1895	1895	0
48	20230808	180600	378551597	1895	1895	1895	1895	0
49	20230808	180500	378551597	1895	1895	1895	1895	0
50	20230808	180400	378551597	1895	1895	1895	1895	0
51	20230808	180300	378551597	1895	1895	1895	1895	0
52	20230808	180200	378551597	1895	1895	1895	1895	0
53	20230808	180100	378551597	1895	1895	1895	1895	0
54	20230808	180000	378551597	1895	1895	1895	1895	0
55	20230808	175900	378551597	1895	1895	1895	1895	0
56	20230808	175800	378551597	1895	1895	1895	1895	0
57	20230808	175700	378551597	1895	1895	1895	1895	0
58	20230808	175600	378551597	1895	1895	1895	1895	0
59	20230808	175500	378551597	1895	1895	1895	1895	0
60	20230808	175400	378551597	1895	1895	1895	1895	0
61	20230808	175300	378551597	1895	1895	1895	1895	0
62	20230808	175200	378551597	1895	1895	1895	1895	5035
63	20230808	175100	378551597	1895	1895	1895	1895	0
64	20230808	175000	378551597	1895	1895	1895	1895	0
65	20230808	174900	378551597	1895	1895	1895	1895	0
66	20230808	174800	378551597	1895	1895	1895	1895	0
67	20230808	174700	378551597	1895	1895	1895	1895	0
68	20230808	174600	378551597	1895	1895	1895	1895	0
69	20230808	174500	378551597	1895	1895	1895	1895	0
70	20230808	174400	378551597	1895	1895	1895	1895	0
71	20230808	174300	378551597	1895	1895	1895	1895	0
72	20230808	174200	378551597	1895	1895	1895	1895	0
73	20230808	174100	378551597	1895	1895	1895	1895	0
74	20230808	174000	378551597	1895	1895	1895	1895	0
75	20230808	173900	378551597	1895	1895	1895	1895	0
76	20230808	173800	378551597	1895	1895	1895	1895	0
77	20230808	173700	378551597	1895	1895	1895	1895	0
78	20230808	173600	378551597	1895	1895	1895	1895	0
79	20230808	173500	378551597	1895	1895	1895	1895	0
80	20230808	173400	378551597	1895	1895	1895	1895	0
81	20230808	173300	378551597	1895	1895	1895	1895	0
82	20230808	173200	378551597	1895	1895	1895	1895	0
83	20230808	173100	378551597	1895	1895	1895	1895	0
84	20230808	173000	378551597	1895	1895	1895	1895	0
85	20230808	172900	378551597	1895	1895	1895	1895	0
86	20230808	172800	378551597	1895	1895	1895	1895	0
87	20230808	172700	378551597	1895	1895	1895	1895	0
88	20230808	172600	378551597	1895	1895	1895	1895	0
89	20230808	172500	378551597	1895	1895	1895	1895	0
90	20230808	172400	378551597	1895	1895	1895	1895	0
91	20230808	172300	378551597	1895	1895	1895	1895	0
92	20230808	172200	378551597	1895	1895	1895	1895	5035
93	20230808	172100	378551597	1895	1895	1895	1895	0
94	20230808	172000	378551597	1895	1895	1895	1895	0
95	20230808	171900	378551597	1895	1895	1895	1895	0
96	20230808	171800	378551597	1895	1895	1895	1895	0
97	20230808	171700	378551597	1895	1895	1895	1895	0
98	20230808	171600	378551597	1895	1895	1895	1895	0
99	20230808	171500	378551597	1895	1895	1895	1895	0
100	20230808	171400	378551597	1895	1895	1895	1895	0
101	20230808	171300	378551597	1895	1895	1895	1895	0
102	20230808	171200	378551597	1895	1895	1895	1895	0
103	20230808	171100	378551597	1895	1895	1895	1895	0
104	20230808	171000	378551597	1895	1895	1895	1895	0
105	20230808	170900	378551597	1895	1895	1895	1895	0
106	20230808	170800	378551597	1895	1895	1895	1895	0
107	20230808	170700	378551597	1895	1895	1895	1895	0
108	20230808	170600	378551597	1895	1895	1895	1895	0
109	20230808	170500	378551597	1895	1895	1895	1895	0
110	20230808	170400	378551597	1895	1895	1895	1895	0
111	20230808	170300	378551597	1895	1895	1895	1895	0
112	20230808	170200	378551597	1895	1895	1895	1895	0
113	20230808	170100	378551597	1895	1895	1895	1895	0
114	20230808	170000	378551597	1895	1895	1895	1895	0
115	20230808	165900	378551597	1895	1895	1895	1895	0
116	20230808	165800	378551597	1895	1895	1895	1895	0
117	20230808	165700	378551597	1895	1895	1895	1895	0
118	20230808	165600	378551597	1895	1895	1895	1895	0
119	20230808	165500	378551597	1895	1895	1895	1895	0
120	20230808	165400	378551597	1895	1895	1895	1895	0
121	20230808	165300	378551597	1895	1895	1895	1895	0
122	20230808	165200	378551597	1895	1895	1895	1895	5035
123	20230808	165100	378551597	1895	1895	1895	1895	0
124	20230808	165000	378551597	1895	1895	1895	1895	0
125	20230808	164900	378551597	1895	1895	1895	1895	0
126	20230808	164800	378551597	1895	1895	1895	1895	0
127	20230808	164700	378551597	1895	1895	1895	1895	0
128	20230808	164600	378551597	1895	1895	1895	1895	0
129	20230808	164500	378551597	1895	1895	1895	1895	0
130	20230808	164400	378551597	1895	1895	1895	1895	0
131	20230808	164300	378551597	1895	1895	1895	1895	0
132	20230808	164200	378551597	1895	1895	1895	1895	0
133	20230808	164100	378551597	1895	1895	1895	1895	0
134	20230808	164000	378551597	1895	1895	1895	1895	0
135	20230808	163900	378551597	1895	1895	1895	1895	0
136	20230808	163800	378551597	1895	1895	1895	1895	0
137	20230808	163700	378551597	1895	1895	1895	1895	0
138	20230808	163600	378551597	1895	1895	1895	1895	0
139	20230808	163500	378551597	1895	1895	1895	1895	0
140	20230808	163400	378551597	1895	1895	1895	1895	0
141	20230808	163300	378551597	1895	1895	1895	1895	0
142	20230808	163200	378551597	1895	1895	1895	1895	0
143	20230808	163100	378551597	1895	1895	1895	1895	0
144	20230808	163000	378551597	1895	1895	1895	1895	0
145	20230808	162900	378551597	1895	1895	1895	1895	0
146	20230808	162800	378551597	1895	1895	1895	1895	0
147	20230808	162700	378551597	1895	1895	1895	1895	0
148	20230808	162600	378551597	1895	1895	1895	1895	0
149	20230808	162500	378551597	1895	1895	1895	1895	0
150	20230808	162400	378551597	1895	1895	1895	1895	0
151	20230808	162300	378551597	1895	1895	1895	1895	0
152	20230808	162200	378551597	1895	1895	1895	1895	5035
153	20230808	162100	378551597	1895	1895	1895	1895	0
154	20230808	162000	378551597	1895	1895	1895	1895	0
155	20230808	161900	378551597	1895	1895	1895	1895	0
156	20230808	161800	378551597	1895	1895	1895	1895	0
157	20230808	161700	378551597	1895	1895	1895	1895	0
158	20230808	161600	378551597	1895	1895	1895	1895	0
159	20230808	161500	378551597	1895	1895	1895	1895	0
160	20230808	161400	378551597	1895	1895	1895	1895	0
161	20230808	161300	378551597	1895	1895	1895	1895	0
162	20230808	161200	378551597	1895	1895	1895	1895	0
163	20230808	161100	378551597	1895	1895	1895	1895	0
164	20230808	161000	378551597	1895	1895	1895	1895	0
165	20230808	160900	378551597	1895	1895	1895	1895	0
166	20230808	160800	378551597	1895	1895	1895	1895	0
167	20230808	160700	378551597	1895	1895	1895	1895	0
168	20230808	160600	378551597	1895	1895	1895	1895	0
169	20230808	160500	378551597	1895	1895	1895	1895	0
170	20230808	160400	378551597	1895	1895	1895	1895	0
171	20230808	160300	378551597	1895	1895	1895	1895	0
172	20230808	160200	378551597	1895	1895	1895	1895	0
173	20230808	160100	378551597	1895	1895	1895	1895	0
174	20230808	160000	378551597	1895	1895	1895	1895	0
175	20230808	155900	378551597	1895	1895	1895	1895	0
176	20230808	155800	378551597	1895	1895	1895	1895	0
177	20230808	155700	378551597	1895	1895	1895	1895	0
178	20230808	155600	378551597	1895	1895	1895	1895	0
179	20230808	155500	378551597	1895	1895	1895	1895	0
180	20230808	155400	378551597	1895	1895	1895	1895	0
181	20230808	155300	378551597	1895	1895	1895	1895	0
182	20230808	155200	378551597	1895	1895	1895	1895	5035
183	20230808	155100	378551597	1895	1895	1895	1895	0
184	20230808	155000	378551597	1895	1895	1895	1895	0
185	20230808	154900	378551597	1895	1895	1895	1895	0
186	20230808	154800	378551597	1895	1895	1895	1895	0
187	20230808	154700	378551597	1895	1895	1895	1895	0
188	20230808	154600	378551597	1895	1895	1895	1895	0
189	20230808	154500	378551597	1895	1895	1895	1895	0
190	20230808	154400	378551597	1895	1895	1895	1895	0
191	20230808	154300	378551597	1895	1895	1895	1895	0
192	20230808	154200	378551597	1895	1895	1895	1895	0
193	20230808	154100	378551597	1895	1895	1895	1895	0
194	20230808	154000	378551597	1895	1895	1895	1895	0
195	20230808	153900	378551597	1895	1895	1895	1895	0
196	20230808	153800	378551597	1895	1895	1895	1895	0
197	20230808	153700	378551597	1895	1895	1895	1895	0
198	20230808	153600	378551597	1895	1895	1895	1895	0
199	20230808	153500	378551597	1895	1895	1895	1895	0
200	20230808	153400	378551597	1895	1895	1895	1895	0
201	20230808	153300	378551597	1895	1895	1895	1895	0
202	20230808	153200	378551597	1895	1895	1895	1895	0
203	20230808	153100	378551597	1895	1895	1895	1895	0
204	20230808	153000	378551597	1895	1895	1895	1895	5035
205	20230808	152900	369010272	1899	1899	1899	1899	0
206	20230808	152800	369010272	1899	1899	1899	1899	0
207	20230808	152700	369010272	1899	1899	1899	1899	0
208	20230808	152600	369010272	1899	1899	1899	1899	0
209	20230808	152500	369010272	1899	1899	1899	1899	0
210	20230808	152400	369010272	1899	1899	1899	1899	0
211	20230808	152300	369010272	1899	1899	1899	1899	0
212	20230808	152200	369010272	1899	1899	1899	1899	0
213	20230808	152100	369010272	1899	1899	1899	1899	0
214	20230808	152000	369010272	1899	1899	1899	1899	0
215	20230808	151900	369010272	1899	1889	1899	1886	6122
216	20230808	151800	357425454	1886	1888	1889	1883	3349
217	20230808	151700	351107196	1888	1888	1888	1888	478
218	20230808	151600	350204732	1887	1889	1889	1887	204
219	20230808	151500	349819423	1888	1889	1889	1888	80
220	20230808	151400	349668307	1888	1890	1890	1888	203
221	20230808	151300	349284861	1889	1889	1890	1888	608
222	20230808	151200	348136312	1889	1889	1889	1889	229
223	20230808	151100	347703731	1888	1888	1888	1888	152
224	20230808	151000	347416755	1888	1888	1888	1888	77
225	20230808	150900	347271379	1888	1888	1888	1888	76
226	20230808	150800	347127891	1887	1889	1889	1887	239
227	20230808	150700	346676644	1888	1890	1890	1888	107
228	20230808	150600	346474491	1890	1889	1890	1889	172
229	20230808	150500	346149507	1889	1889	1889	1889	228
230	20230808	150400	345718815	1889	1889	1889	1889	201
231	20230808	150300	345339126	1890	1888	1890	1888	158
232	20230808	150200	345040670	1887	1888	1888	1886	752
233	20230808	150100	343621531	1890	1889	1890	1888	449
234	20230808	150000	342773140	1889	1889	1889	1889	1
235	20230808	145900	342771251	1882	1882	1882	1882	0
236	20230808	145800	342771251	1882	1882	1882	1882	0
237	20230808	145700	342771251	1882	1887	1887	1882	3007
238	20230808	145600	337107492	1887	1887	1887	1887	78
239	20230808	145500	336960306	1889	1887	1889	1887	312
240	20230808	145400	336371483	1887	1889	1889	1887	193
241	20230808	145300	336007033	1887	1889	1889	1887	40
242	20230808	145200	335931479	1887	1887	1887	1887	0
243	20230808	145100	335931479	1887	1888	1888	1887	428
244	20230808	145000	335123646	1888	1887	1888	1887	28
245	20230808	144900	335070783	1887	1888	1888	1887	259
246	20230808	144800	334581834	1888	1888	1888	1888	3
247	20230808	144700	334576170	1887	1887	1887	1887	24
248	20230808	144600	334530882	1887	1887	1887	1887	1287
249	20230808	144500	332102313	1887	1888	1888	1887	312
250	20230808	144400	331513283	1888	1889	1889	1888	125
251	20230808	144300	331277170	1887	1886	1887	1886	8
252	20230808	144200	331262077	1886	1886	1886	1886	10
253	20230808	144100	331243217	1889	1890	1890	1889	516
254	20230808	144000	330268263	1891	1890	1891	1890	113
255	20230808	143900	330054690	1889	1889	1889	1889	21
256	20230808	143800	330015021	1889	1889	1889	1889	9
257	20230808	143700	329998020	1888	1888	1888	1888	396
258	20230808	143600	329250372	1889	1889	1889	1889	1
259	20230808	143500	329248483	1889	1887	1889	1886	434
260	20230808	143400	328429723	1888	1888	1888	1888	202
261	20230808	143300	328048347	1888	1888	1888	1888	0
262	20230808	143200	328048347	1888	1888	1888	1888	0
263	20230808	143100	328048347	1888	1889	1889	1888	277
264	20230808	143000	327525132	1889	1891	1891	1889	320
265	20230808	142900	326920514	1891	1887	1891	1887	157
266	20230808	142800	326623888	1887	1887	1887	1887	38
267	20230808	142700	326552182	1887	1887	1887	1887	39
268	20230808	142600	326478589	1887	1887	1887	1887	74
269	20230808	142500	326338951	1887	1887	1887	1887	37
270	20230808	142400	326269132	1881	1881	1881	1881	0
271	20230808	142300	326269132	1881	1881	1881	1881	87
272	20230808	142200	326105485	1887	1887	1887	1887	6
273	20230808	142100	326094163	1887	1887	1887	1887	2
274	20230808	142000	326090389	1881	1881	1881	1881	0
275	20230808	141900	326090389	1881	1881	1881	1881	0
276	20230808	141800	326090389	1881	1881	1881	1881	0
277	20230808	141700	326090389	1881	1881	1881	1881	300
278	20230808	141600	325526089	1880	1880	1880	1880	0
279	20230808	141500	325526089	1880	1880	1880	1880	0
280	20230808	141400	325526089	1880	1880	1880	1880	38
281	20230808	141300	325454649	1880	1879	1880	1879	140
282	20230808	141200	325191489	1878	1878	1878	1878	740
283	20230808	141100	323801769	1877	1883	1883	1877	18377
284	20230808	141000	289223185	1883	1883	1883	1883	3
285	20230808	140900	289217536	1883	1883	1883	1883	0
286	20230808	140800	289217536	1883	1883	1883	1883	95
287	20230808	140700	289038651	1883	1883	1883	1883	21
288	20230808	140600	288999108	1883	1884	1884	1883	146
289	20230808	140500	288724090	1883	1884	1884	1883	449
290	20230808	140400	287878263	1884	1884	1884	1884	730
291	20230808	140300	286502943	1886	1887	1887	1884	2441
292	20230808	140200	281900698	1886	1887	1887	1886	1459
293	20230808	140100	279149023	1887	1887	1887	1887	0
294	20230808	140000	279149023	1887	1887	1887	1887	0
295	20230808	135900	279149023	1887	1887	1887	1887	168
296	20230808	135800	278832007	1886	1886	1886	1886	86
297	20230808	135700	278669811	1886	1886	1886	1886	0
298	20230808	135600	278669811	1886	1886	1886	1886	45
299	20230808	135500	278584941	1886	1886	1886	1886	0
300	20230808	135400	278584941	1886	1886	1886	1886	86
301	20230808	135300	278422745	1889	1887	1889	1887	4
302	20230808	135200	278415195	1888	1888	1888	1888	6
303	20230808	135100	278403867	1886	1886	1886	1886	0
304	20230808	135000	278403867	1886	1886	1886	1886	179
305	20230808	134900	278066273	1886	1886	1886	1886	4
306	20230808	134800	278058729	1886	1886	1886	1886	2
307	20230808	134700	278054957	1885	1885	1885	1885	0
308	20230808	134600	278054957	1885	1885	1885	1885	0
309	20230808	134500	278054957	1885	1885	1885	1885	0
310	20230808	134400	278054957	1885	1885	1885	1885	0
311	20230808	134300	278054957	1885	1886	1886	1885	8457
312	20230808	134200	262112370	1886	1893	1893	1886	93
313	20230808	134100	261936958	1894	1894	1894	1894	200
314	20230808	134000	261558158	1894	1894	1894	1894	1
315	20230808	133900	261556264	1886	1886	1886	1886	0
316	20230808	133800	261556264	1886	1886	1886	1886	0
317	20230808	133700	261556264	1886	1886	1886	1886	173
318	20230808	133600	261229986	1887	1887	1887	1887	0
319	20230808	133500	261229986	1887	1887	1887	1887	0
320	20230808	133400	261229986	1887	1887	1887	1887	1293
321	20230808	133300	258790095	1887	1887	1887	1887	0
322	20230808	133200	258790095	1887	1887	1887	1887	0
323	20230808	133100	258790095	1887	1887	1887	1887	1330
324	20230808	133000	256280385	1894	1894	1894	1894	0
325	20230808	132900	256280385	1894	1894	1894	1894	1
326	20230808	132800	256278491	1894	1888	1894	1888	2
327	20230808	132700	256274709	1894	1894	1894	1894	0
328	20230808	132600	256274709	1894	1894	1894	1894	0
329	20230808	132500	256274709	1894	1894	1894	1894	0
330	20230808	132400	256274709	1894	1894	1894	1894	4
331	20230808	132300	256267133	1887	1887	1887	1887	173
332	20230808	132200	255940682	1887	1887	1887	1887	0
333	20230808	132100	255940682	1887	1887	1887	1887	0
334	20230808	132000	255940682	1887	1887	1887	1887	0
335	20230808	131900	255940682	1887	1887	1887	1887	0
336	20230808	131800	255940682	1887	1887	1887	1887	0
337	20230808	131700	255940682	1887	1887	1887	1887	98
338	20230808	131600	255755756	1895	1895	1895	1895	0
339	20230808	131500	255755756	1895	1895	1895	1895	0
340	20230808	131400	255755756	1895	1895	1895	1895	0
341	20230808	131300	255755756	1895	1888	1895	1888	95
342	20230808	131200	255576264	1887	1887	1887	1887	229
343	20230808	131100	255144141	1886	1886	1886	1886	0
344	20230808	131000	255144141	1886	1886	1886	1886	131
345	20230808	130900	254897075	1887	1887	1887	1887	10
346	20230808	130800	254878205	1886	1886	1886	1886	140
347	20230808	130700	254614165	1887	1887	1887	1887	4
348	20230808	130600	254606617	1887	1887	1887	1887	0
349	20230808	130500	254606617	1887	1887	1887	1887	29
350	20230808	130400	254551894	1887	1887	1887	1887	30
351	20230808	130300	254495284	1887	1887	1887	1887	21
352	20230808	130200	254455657	1887	1887	1887	1887	0
353	20230808	130100	254455657	1887	1887	1887	1887	86
354	20230808	130000	254293375	1887	1887	1887	1887	0
355	20230808	125900	254293375	1887	1887	1887	1887	0
356	20230808	125800	254293375	1887	1887	1887	1887	0
357	20230808	125700	254293375	1887	1887	1887	1887	0
358	20230808	125600	254293375	1887	1887	1887	1887	132
359	20230808	125500	254044291	1894	1894	1894	1894	0
360	20230808	125400	254044291	1894	1894	1894	1894	200
361	20230808	125300	253665491	1894	1894	1894	1894	10
362	20230808	125200	253646551	1886	1886	1886	1886	0
363	20230808	125100	253646551	1886	1886	1886	1886	490
364	20230808	125000	252722411	1885	1885	1885	1885	0
365	20230808	124900	252722411	1885	1885	1885	1885	0
366	20230808	124800	252722411	1885	1886	1886	1885	2295
367	20230808	124700	248396160	1886	1886	1886	1886	0
368	20230808	124600	248396160	1886	1886	1886	1886	0
369	20230808	124500	248396160	1886	1886	1886	1886	1000
370	20230808	124400	246510160	1885	1885	1885	1885	0
371	20230808	124300	246510160	1885	1885	1885	1885	0
372	20230808	124200	246510160	1885	1885	1885	1885	0
373	20230808	124100	246510160	1885	1885	1885	1885	0
374	20230808	124000	246510160	1885	1885	1885	1885	0
375	20230808	123900	246510160	1885	1885	1885	1885	2
376	20230808	123800	246506390	1885	1885	1885	1885	72
377	20230808	123700	246370670	1885	1883	1885	1883	326
378	20230808	123600	245756799	1883	1882	1883	1882	87
379	20230808	123500	245593064	1882	1882	1882	1882	15
380	20230808	123400	245564834	1883	1883	1883	1883	0
381	20230808	123300	245564834	1883	1884	1884	1883	1276
382	20230808	123200	243162086	1883	1883	1883	1883	0
383	20230808	123100	243162086	1883	1884	1884	1882	1174
384	20230808	123000	240951003	1885	1885	1885	1885	834
385	20230808	122900	239378913	1885	1886	1886	1885	1091
386	20230808	122800	237321678	1887	1887	1887	1887	806
387	20230808	122700	235800756	1887	1887	1887	1887	0
388	20230808	122600	235800756	1887	1890	1890	1887	228
389	20230808	122500	235370244	1890	1890	1890	1890	0
390	20230808	122400	235370244	1890	1890	1890	1890	50
391	20230808	122300	235275744	1891	1891	1891	1891	0
392	20230808	122200	235275744	1891	1891	1891	1891	0
393	20230808	122100	235275744	1891	1891	1891	1891	0
394	20230808	122000	235275744	1891	1890	1891	1890	347
395	20230808	121900	234619909	1891	1891	1891	1891	109
396	20230808	121800	234413790	1897	1897	1897	1897	0
397	20230808	121700	234413790	1897	1897	1897	1897	1
398	20230808	121600	234411893	1895	1893	1895	1893	119
399	20230808	121500	234186411	1892	1889	1892	1889	558
400	20230808	121400	233131712	1885	1885	1885	1885	0
401	20230808	121300	233131712	1885	1885	1885	1885	0
402	20230808	121200	233131712	1885	1885	1885	1885	0
403	20230808	121100	233131712	1885	1885	1885	1885	0
404	20230808	121000	233131712	1885	1885	1885	1885	86
405	20230808	120900	232969602	1885	1890	1890	1885	3197
406	20230808	120800	226927439	1890	1892	1892	1890	1264
407	20230808	120700	224537415	1892	1891	1892	1891	137
408	20230808	120600	224278215	1891	1891	1891	1891	36
409	20230808	120500	224210139	1891	1892	1892	1891	2437
410	20230808	120400	219601016	1892	1893	1893	1892	500
411	20230808	120300	218654781	1896	1896	1896	1896	0
412	20230808	120200	218654781	1896	1896	1896	1896	0
413	20230808	120100	218654781	1896	1896	1896	1896	1
414	20230808	120000	218652885	1895	1895	1895	1895	11
415	20230808	115900	218632040	1895	1895	1895	1895	489
416	20230808	115800	217705385	1892	1892	1892	1892	613
417	20230808	115700	216545589	1892	1892	1892	1892	131
418	20230808	115600	216297737	1892	1892	1892	1892	39
419	20230808	115500	216223949	1892	1892	1892	1892	52
420	20230808	115400	216125565	1892	1892	1892	1892	0
421	20230808	115300	216125565	1892	1892	1892	1892	0
422	20230808	115200	216125565	1892	1892	1892	1892	0
423	20230808	115100	216125565	1892	1891	1892	1891	117
424	20230808	115000	215904287	1891	1891	1891	1891	69
425	20230808	114900	215773808	1898	1898	1898	1898	0
426	20230808	114800	215773808	1898	1898	1898	1898	0
427	20230808	114700	215773808	1898	1898	1898	1898	0
428	20230808	114600	215773808	1898	1898	1898	1898	0
429	20230808	114500	215773808	1898	1895	1898	1892	2056
430	20230808	114400	211880248	1895	1895	1895	1895	40
431	20230808	114300	211804448	1895	1895	1895	1895	88
432	20230808	114200	211637688	1895	1895	1895	1895	350
433	20230808	114100	210974438	1895	1895	1895	1895	0
434	20230808	114000	210974438	1895	1895	1895	1895	200
435	20230808	113900	210595438	1895	1901	1901	1895	4244
436	20230808	113800	202529053	1902	1902	1902	1902	1000
437	20230808	113700	200627053	1902	1902	1902	1902	86
438	20230808	113600	200463481	1907	1907	1907	1907	0
439	20230808	113500	200463481	1907	1907	1907	1907	0
440	20230808	113400	200463481	1907	1907	1907	1907	0
441	20230808	113300	200463481	1907	1907	1907	1907	0
442	20230808	113200	200463481	1907	1907	1907	1907	0
443	20230808	113100	200463481	1907	1907	1907	1907	0
444	20230808	113000	200463481	1907	1907	1907	1907	0
445	20230808	112900	200463481	1907	1907	1907	1907	0
446	20230808	112800	200463481	1907	1907	1907	1907	4
447	20230808	112700	200455853	1907	1907	1907	1907	1
448	20230808	112600	200453946	1897	1897	1897	1897	0
449	20230808	112500	200453946	1897	1896	1897	1896	180
450	20230808	112400	200112530	1896	1896	1896	1896	0
451	20230808	112300	200112530	1896	1896	1896	1896	0
452	20230808	112200	200112530	1896	1896	1896	1896	44
453	20230808	112100	200029106	1896	1896	1896	1896	0
454	20230808	112000	200029106	1896	1898	1898	1894	101
455	20230808	111900	199837772	1894	1894	1894	1894	0
456	20230808	111800	199837772	1894	1894	1894	1894	3
457	20230808	111700	199832090	1894	1894	1894	1894	2
458	20230808	111600	199828302	1894	1894	1894	1894	0
459	20230808	111500	199828302	1894	1894	1894	1894	0
460	20230808	111400	199828302	1894	1894	1894	1894	0
461	20230808	111300	199828302	1894	1896	1896	1894	349
462	20230808	111200	199166992	1895	1897	1898	1895	1240
463	20230808	111100	196816774	1895	1903	1903	1895	3503
464	20230808	111000	190160073	1903	1903	1903	1903	0
465	20230808	110900	190160073	1903	1903	1903	1903	0
466	20230808	110800	190160073	1903	1903	1903	1903	10
467	20230808	110700	190141043	1903	1903	1903	1903	86
468	20230808	110600	189977385	1903	1903	1903	1903	0
469	20230808	110500	189977385	1903	1904	1904	1903	100
470	20230808	110400	189787037	1904	1904	1904	1904	45
471	20230808	110300	189701357	1903	1903	1903	1903	86
472	20230808	110200	189537699	1904	1904	1904	1904	0
473	20230808	110100	189537699	1904	1904	1904	1904	1
474	20230808	110000	189535795	1903	1904	1904	1903	88
475	20230808	105900	189368329	1903	1905	1905	1903	1650
476	20230808	105800	186226107	1905	1908	1908	1905	2289
477	20230808	105700	181862223	1920	1909	1920	1909	1106
478	20230808	105600	179747727	1909	1909	1909	1909	86
479	20230808	105500	179583553	1910	1910	1910	1910	0
480	20230808	105400	179583553	1910	1911	1911	1910	1019
481	20230808	105300	177636473	1911	1911	1911	1911	0
482	20230808	105200	177636473	1911	1920	1920	1911	485
483	20230808	105100	176709629	1920	1920	1920	1920	0
484	20230808	105000	176709629	1920	1920	1920	1920	6
485	20230808	104900	176698109	1920	1920	1920	1920	0
486	20230808	104800	176698109	1920	1920	1920	1920	0
487	20230808	104700	176698109	1920	1920	1920	1920	0
488	20230808	104600	176698109	1920	1920	1920	1920	0
489	20230808	104500	176698109	1920	1920	1920	1920	4
490	20230808	104400	176690429	1915	1915	1915	1915	0
491	20230808	104300	176690429	1915	1915	1915	1915	124
492	20230808	104200	176452969	1913	1913	1913	1913	0
493	20230808	104100	176452969	1913	1913	1913	1913	0
494	20230808	104000	176452969	1913	1913	1913	1913	0
495	20230808	103900	176452969	1913	1912	1913	1912	89
496	20230808	103800	176282735	1911	1911	1911	1911	4133
497	20230808	103700	168384572	1910	1911	1911	1910	98
498	20230808	103600	168197339	1920	1920	1920	1920	3
499	20230808	103500	168191579	1920	1920	1920	1920	0
500	20230808	103400	168191579	1920	1920	1920	1920	4
501	20230808	103300	168183899	1921	1921	1921	1921	0
502	20230808	103200	168183899	1921	1917	1921	1917	283
503	20230808	103100	167641368	1910	1910	1910	1910	0
504	20230808	103000	167641368	1910	1910	1910	1910	59
505	20230808	102900	167528678	1907	1907	1907	1907	0
506	20230808	102800	167528678	1907	1907	1907	1907	0
507	20230808	102700	167528678	1907	1911	1911	1907	8509
508	20230808	102600	151279574	1912	1915	1915	1912	7775
509	20230808	102500	136394154	1917	1917	1917	1917	0
510	20230808	102400	136394154	1917	1917	1917	1917	0
511	20230808	102300	136394154	1917	1916	1917	1916	26
512	20230808	102200	136344315	1916	1915	1916	1915	458
513	20230808	102100	135467219	1916	1916	1916	1916	1556
514	20230808	102000	132485923	1916	1916	1916	1916	0
515	20230808	101900	132485923	1916	1916	1916	1916	0
516	20230808	101800	132485923	1916	1916	1916	1916	45
517	20230808	101700	132399703	1916	1916	1916	1916	7
518	20230808	101600	132386291	1916	1916	1916	1916	0
519	20230808	101500	132386291	1916	1920	1920	1916	2411
520	20230808	101400	127761245	1920	1924	1924	1920	519
521	20230808	101300	126764344	1923	1925	1925	1923	5140
522	20230808	101200	116870372	1925	1929	1929	1925	3450
523	20230808	101100	110225950	1929	1929	1929	1929	23
524	20230808	101000	110181583	1928	1928	1928	1928	23
525	20230808	100900	110137239	1926	1927	1927	1926	50
526	20230808	100800	110040934	1928	1928	1928	1928	44
527	20230808	100700	109956102	1929	1929	1929	1929	0
528	20230808	100600	109956102	1929	1929	1929	1929	14
529	20230808	100500	109929096	1929	1929	1929	1929	0
530	20230808	100400	109929096	1929	1929	1929	1929	0
531	20230808	100300	109929096	1929	1929	1929	1929	0
532	20230808	100200	109929096	1929	1929	1929	1929	45
533	20230808	100100	109842291	1930	1933	1933	1930	1130
534	20230808	100000	107658313	1933	1933	1933	1933	300
535	20230808	095900	107078413	1933	1933	1933	1933	45
536	20230808	095800	106991428	1936	1936	1936	1936	0
537	20230808	095700	106991428	1936	1936	1936	1936	0
538	20230808	095600	106991428	1936	1936	1936	1936	0
539	20230808	095500	106991428	1936	1936	1936	1936	0
540	20230808	095400	106991428	1936	1936	1936	1936	0
541	20230808	095300	106991428	1936	1936	1936	1936	0
542	20230808	095200	106991428	1936	1939	1939	1931	179
543	20230808	095100	106645322	1944	1939	1944	1939	4
544	20230808	095000	106637561	1939	1939	1939	1939	3
545	20230808	094900	106631744	1945	1944	1945	1944	87
546	20230808	094800	106462552	1944	1939	1944	1939	19
547	20230808	094700	106425646	1942	1942	1942	1942	0
548	20230808	094600	106425646	1942	1937	1942	1937	2696
549	20230808	094500	101198723	1937	1937	1937	1937	400
550	20230808	094400	100423923	1925	1925	1925	1925	0
551	20230808	094300	100423923	1925	1925	1925	1925	0
552	20230808	094200	100423923	1925	1931	1931	1925	100
553	20230808	094100	100231003	1937	1937	1937	1937	204
554	20230808	094000	99835855	1932	1929	1936	1929	7712
555	20230808	093900	84958325	1925	1925	1925	1925	0
556	20230808	093800	84958325	1925	1924	1925	1924	1066
557	20230808	093700	82907288	1924	1924	1924	1924	0
558	20230808	093600	82907288	1924	1924	1924	1924	0
559	20230808	093500	82907288	1924	1924	1924	1924	63
560	20230808	093400	82786076	1923	1929	1929	1922	1075
561	20230808	093300	80712877	1927	1927	1927	1927	0
562	20230808	093200	80712877	1927	1927	1927	1927	0
563	20230808	093100	80712877	1927	1927	1927	1927	0
564	20230808	093000	80712877	1927	1925	1927	1925	346
565	20230808	092900	80046713	1923	1923	1923	1923	0
566	20230808	092800	80046713	1923	1923	1923	1923	0
567	20230808	092700	80046713	1923	1920	1923	1920	19683
568	20230808	092600	42255222	1920	1922	1922	1916	849
569	20230808	092500	40626027	1922	1917	1922	1917	63
570	20230808	092400	40505234	1915	1915	1915	1915	0
571	20230808	092300	40505234	1915	1915	1915	1915	0
572	20230808	092200	40505234	1915	1917	1920	1915	3301
573	20230808	092100	34182819	1914	1914	1914	1914	10
574	20230808	092000	34163679	1915	1920	1920	1915	7858
575	20230808	091900	19090985	1929	1924	1929	1924	2451
576	20230808	091800	14363916	1925	1925	1925	1924	550
577	20230808	091700	13305185	1925	1925	1925	1925	0
578	20230808	091600	13305185	1925	1925	1925	1925	0
579	20230808	091500	13305185	1925	1926	1926	1925	90
580	20230808	091400	13131915	1925	1919	1925	1919	245
581	20230808	091300	12660797	1918	1918	1918	1918	0
582	20230808	091200	12660797	1918	1918	1918	1918	45
583	20230808	091100	12574487	1918	1925	1925	1918	2243
584	20230808	091000	8260153	1926	1928	1928	1926	1082
585	20230808	090900	6176058	1928	1928	1928	1928	0
586	20230808	090800	6176058	1928	1928	1928	1928	0
587	20230808	090700	6176058	1928	1927	1928	1927	102
588	20230808	090600	5979425	1925	1925	1925	1925	45
589	20230808	090500	5892800	1925	1926	1926	1925	1134
590	20230808	090400	3708878	1926	1926	1926	1926	45
591	20230808	090300	3622208	1924	1924	1924	1924	91
592	20230808	090200	3447124	1924	1932	1932	1924	244
593	20230808	090100	2977432	1931	1925	1931	1925	89
594	20230808	090000	2805657	1923	1923	1923	1923	1459