KissMeData/011420/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	185200	173854930	1950	1950	1950	1950	1432
3	20230831	185100	173854930	1950	1950	1950	1950	0
4	20230831	185000	173854930	1950	1950	1950	1950	0
5	20230831	184900	173854930	1950	1950	1950	1950	0
6	20230831	184800	173854930	1950	1950	1950	1950	0
7	20230831	184700	173854930	1950	1950	1950	1950	0
8	20230831	184600	173854930	1950	1950	1950	1950	0
9	20230831	184500	173854930	1950	1950	1950	1950	0
10	20230831	184400	173854930	1950	1950	1950	1950	0
11	20230831	184300	173854930	1950	1950	1950	1950	0
12	20230831	184200	173854930	1950	1950	1950	1950	0
13	20230831	184100	173854930	1950	1950	1950	1950	0
14	20230831	184000	173854930	1950	1950	1950	1950	0
15	20230831	183900	173854930	1950	1950	1950	1950	0
16	20230831	183800	173854930	1950	1950	1950	1950	0
17	20230831	183700	173854930	1950	1950	1950	1950	0
18	20230831	183600	173854930	1950	1950	1950	1950	0
19	20230831	183500	173854930	1950	1950	1950	1950	0
20	20230831	183400	173854930	1950	1950	1950	1950	0
21	20230831	183300	173854930	1950	1950	1950	1950	0
22	20230831	183200	173854930	1950	1950	1950	1950	0
23	20230831	183100	173854930	1950	1950	1950	1950	0
24	20230831	183000	173854930	1950	1950	1950	1950	0
25	20230831	182900	173854930	1950	1950	1950	1950	0
26	20230831	182800	173854930	1950	1950	1950	1950	0
27	20230831	182700	173854930	1950	1950	1950	1950	0
28	20230831	182600	173854930	1950	1950	1950	1950	0
29	20230831	182500	173854930	1950	1950	1950	1950	0
30	20230831	182400	173854930	1950	1950	1950	1950	0
31	20230831	182300	173854930	1950	1950	1950	1950	0
32	20230831	182200	173854930	1950	1950	1950	1950	1432
33	20230831	182100	173854930	1950	1950	1950	1950	0
34	20230831	182000	173854930	1950	1950	1950	1950	0
35	20230831	181900	173854930	1950	1950	1950	1950	0
36	20230831	181800	173854930	1950	1950	1950	1950	0
37	20230831	181700	173854930	1950	1950	1950	1950	0
38	20230831	181600	173854930	1950	1950	1950	1950	0
39	20230831	181500	173854930	1950	1950	1950	1950	0
40	20230831	181400	173854930	1950	1950	1950	1950	0
41	20230831	181300	173854930	1950	1950	1950	1950	0
42	20230831	181200	173854930	1950	1950	1950	1950	0
43	20230831	181100	173854930	1950	1950	1950	1950	0
44	20230831	181000	173854930	1950	1950	1950	1950	0
45	20230831	180900	173854930	1950	1950	1950	1950	0
46	20230831	180800	173854930	1950	1950	1950	1950	0
47	20230831	180700	173854930	1950	1950	1950	1950	0
48	20230831	180600	173854930	1950	1950	1950	1950	0
49	20230831	180500	173854930	1950	1950	1950	1950	0
50	20230831	180400	173854930	1950	1950	1950	1950	0
51	20230831	180300	173854930	1950	1950	1950	1950	0
52	20230831	180200	173854930	1950	1950	1950	1950	0
53	20230831	180100	173854930	1950	1950	1950	1950	0
54	20230831	180000	173854930	1950	1950	1950	1950	0
55	20230831	175900	173854930	1950	1950	1950	1950	0
56	20230831	175800	173854930	1950	1950	1950	1950	0
57	20230831	175700	173854930	1950	1950	1950	1950	0
58	20230831	175600	173854930	1950	1950	1950	1950	0
59	20230831	175500	173854930	1950	1950	1950	1950	0
60	20230831	175400	173854930	1950	1950	1950	1950	0
61	20230831	175300	173854930	1950	1950	1950	1950	0
62	20230831	175200	173854930	1950	1950	1950	1950	1432
63	20230831	175100	173854930	1950	1950	1950	1950	0
64	20230831	175000	173854930	1950	1950	1950	1950	0
65	20230831	174900	173854930	1950	1950	1950	1950	0
66	20230831	174800	173854930	1950	1950	1950	1950	0
67	20230831	174700	173854930	1950	1950	1950	1950	0
68	20230831	174600	173854930	1950	1950	1950	1950	0
69	20230831	174500	173854930	1950	1950	1950	1950	0
70	20230831	174400	173854930	1950	1950	1950	1950	0
71	20230831	174300	173854930	1950	1950	1950	1950	0
72	20230831	174200	173854930	1950	1950	1950	1950	0
73	20230831	174100	173854930	1950	1950	1950	1950	0
74	20230831	174000	173854930	1950	1950	1950	1950	0
75	20230831	173900	173854930	1950	1950	1950	1950	0
76	20230831	173800	173854930	1950	1950	1950	1950	0
77	20230831	173700	173854930	1950	1950	1950	1950	0
78	20230831	173600	173854930	1950	1950	1950	1950	0
79	20230831	173500	173854930	1950	1950	1950	1950	0
80	20230831	173400	173854930	1950	1950	1950	1950	0
81	20230831	173300	173854930	1950	1950	1950	1950	0
82	20230831	173200	173854930	1950	1950	1950	1950	0
83	20230831	173100	173854930	1950	1950	1950	1950	0
84	20230831	173000	173854930	1950	1950	1950	1950	0
85	20230831	172900	173854930	1950	1950	1950	1950	0
86	20230831	172800	173854930	1950	1950	1950	1950	0
87	20230831	172700	173854930	1950	1950	1950	1950	0
88	20230831	172600	173854930	1950	1950	1950	1950	0
89	20230831	172500	173854930	1950	1950	1950	1950	0
90	20230831	172400	173854930	1950	1950	1950	1950	0
91	20230831	172300	173854930	1950	1950	1950	1950	0
92	20230831	172200	173854930	1950	1950	1950	1950	1432
93	20230831	172100	173854930	1950	1950	1950	1950	0
94	20230831	172000	173854930	1950	1950	1950	1950	0
95	20230831	171900	173854930	1950	1950	1950	1950	0
96	20230831	171800	173854930	1950	1950	1950	1950	0
97	20230831	171700	173854930	1950	1950	1950	1950	0
98	20230831	171600	173854930	1950	1950	1950	1950	0
99	20230831	171500	173854930	1950	1950	1950	1950	0
100	20230831	171400	173854930	1950	1950	1950	1950	0
101	20230831	171300	173854930	1950	1950	1950	1950	0
102	20230831	171200	173854930	1950	1950	1950	1950	0
103	20230831	171100	173854930	1950	1950	1950	1950	0
104	20230831	171000	173854930	1950	1950	1950	1950	0
105	20230831	170900	173854930	1950	1950	1950	1950	0
106	20230831	170800	173854930	1950	1950	1950	1950	0
107	20230831	170700	173854930	1950	1950	1950	1950	0
108	20230831	170600	173854930	1950	1950	1950	1950	0
109	20230831	170500	173854930	1950	1950	1950	1950	0
110	20230831	170400	173854930	1950	1950	1950	1950	0
111	20230831	170300	173854930	1950	1950	1950	1950	0
112	20230831	170200	173854930	1950	1950	1950	1950	0
113	20230831	170100	173854930	1950	1950	1950	1950	0
114	20230831	170000	173854930	1950	1950	1950	1950	0
115	20230831	165900	173854930	1950	1950	1950	1950	0
116	20230831	165800	173854930	1950	1950	1950	1950	0
117	20230831	165700	173854930	1950	1950	1950	1950	0
118	20230831	165600	173854930	1950	1950	1950	1950	0
119	20230831	165500	173854930	1950	1950	1950	1950	0
120	20230831	165400	173854930	1950	1950	1950	1950	0
121	20230831	165300	173854930	1950	1950	1950	1950	0
122	20230831	165200	173854930	1950	1950	1950	1950	1432
123	20230831	165100	173854930	1950	1950	1950	1950	0
124	20230831	165000	173854930	1950	1950	1950	1950	0
125	20230831	164900	173854930	1950	1950	1950	1950	0
126	20230831	164800	173854930	1950	1950	1950	1950	0
127	20230831	164700	173854930	1950	1950	1950	1950	0
128	20230831	164600	173854930	1950	1950	1950	1950	0
129	20230831	164500	173854930	1950	1950	1950	1950	0
130	20230831	164400	173854930	1950	1950	1950	1950	0
131	20230831	164300	173854930	1950	1950	1950	1950	0
132	20230831	164200	173854930	1950	1950	1950	1950	0
133	20230831	164100	173854930	1950	1950	1950	1950	0
134	20230831	164000	173854930	1950	1950	1950	1950	0
135	20230831	163900	173854930	1950	1950	1950	1950	0
136	20230831	163800	173854930	1950	1950	1950	1950	0
137	20230831	163700	173854930	1950	1950	1950	1950	0
138	20230831	163600	173854930	1950	1950	1950	1950	0
139	20230831	163500	173854930	1950	1950	1950	1950	0
140	20230831	163400	173854930	1950	1950	1950	1950	0
141	20230831	163300	173854930	1950	1950	1950	1950	0
142	20230831	163200	173854930	1950	1950	1950	1950	0
143	20230831	163100	173854930	1950	1950	1950	1950	0
144	20230831	163000	173854930	1950	1950	1950	1950	0
145	20230831	162900	173854930	1950	1950	1950	1950	0
146	20230831	162800	173854930	1950	1950	1950	1950	0
147	20230831	162700	173854930	1950	1950	1950	1950	0
148	20230831	162600	173854930	1950	1950	1950	1950	0
149	20230831	162500	173854930	1950	1950	1950	1950	0
150	20230831	162400	173854930	1950	1950	1950	1950	0
151	20230831	162300	173854930	1950	1950	1950	1950	0
152	20230831	162200	173854930	1950	1950	1950	1950	1432
153	20230831	162100	173854930	1950	1950	1950	1950	0
154	20230831	162000	173854930	1950	1950	1950	1950	0
155	20230831	161900	173854930	1950	1950	1950	1950	0
156	20230831	161800	173854930	1950	1950	1950	1950	0
157	20230831	161700	173854930	1950	1950	1950	1950	0
158	20230831	161600	173854930	1950	1950	1950	1950	0
159	20230831	161500	173854930	1950	1950	1950	1950	0
160	20230831	161400	173854930	1950	1950	1950	1950	0
161	20230831	161300	173854930	1950	1950	1950	1950	0
162	20230831	161200	173854930	1950	1950	1950	1950	0
163	20230831	161100	173854930	1950	1950	1950	1950	0
164	20230831	161000	173854930	1950	1950	1950	1950	0
165	20230831	160900	173854930	1950	1950	1950	1950	0
166	20230831	160800	173854930	1950	1950	1950	1950	0
167	20230831	160700	173854930	1950	1950	1950	1950	0
168	20230831	160600	173854930	1950	1950	1950	1950	0
169	20230831	160500	173854930	1950	1950	1950	1950	0
170	20230831	160400	173854930	1950	1950	1950	1950	0
171	20230831	160300	173854930	1950	1950	1950	1950	0
172	20230831	160200	173854930	1950	1950	1950	1950	0
173	20230831	160100	173854930	1950	1950	1950	1950	0
174	20230831	160000	173854930	1950	1950	1950	1950	0
175	20230831	155900	173854930	1950	1950	1950	1950	0
176	20230831	155800	173854930	1950	1950	1950	1950	0
177	20230831	155700	173854930	1950	1950	1950	1950	0
178	20230831	155600	173854930	1950	1950	1950	1950	0
179	20230831	155500	173854930	1950	1950	1950	1950	0
180	20230831	155400	173854930	1950	1950	1950	1950	0
181	20230831	155300	173854930	1950	1950	1950	1950	0
182	20230831	155200	173854930	1950	1950	1950	1950	1432
183	20230831	155100	173854930	1950	1950	1950	1950	0
184	20230831	155000	173854930	1950	1950	1950	1950	0
185	20230831	154900	173854930	1950	1950	1950	1950	0
186	20230831	154800	173854930	1950	1950	1950	1950	0
187	20230831	154700	173854930	1950	1950	1950	1950	0
188	20230831	154600	173854930	1950	1950	1950	1950	0
189	20230831	154500	173854930	1950	1950	1950	1950	0
190	20230831	154400	173854930	1950	1950	1950	1950	0
191	20230831	154300	173854930	1950	1950	1950	1950	0
192	20230831	154200	173854930	1950	1950	1950	1950	0
193	20230831	154100	173854930	1950	1950	1950	1950	0
194	20230831	154000	173854930	1950	1950	1950	1950	0
195	20230831	153900	173854930	1950	1950	1950	1950	0
196	20230831	153800	173854930	1950	1950	1950	1950	0
197	20230831	153700	173854930	1950	1950	1950	1950	0
198	20230831	153600	173854930	1950	1950	1950	1950	0
199	20230831	153500	173854930	1950	1950	1950	1950	0
200	20230831	153400	173854930	1950	1950	1950	1950	0
201	20230831	153300	173854930	1950	1950	1950	1950	0
202	20230831	153200	173854930	1950	1950	1950	1950	0
203	20230831	153100	173854930	1950	1950	1950	1950	0
204	20230831	153000	173854930	1950	1950	1950	1950	1432
205	20230831	152900	171062530	1947	1947	1947	1947	0
206	20230831	152800	171062530	1947	1947	1947	1947	0
207	20230831	152700	171062530	1947	1947	1947	1947	0
208	20230831	152600	171062530	1947	1947	1947	1947	0
209	20230831	152500	171062530	1947	1947	1947	1947	0
210	20230831	152400	171062530	1947	1947	1947	1947	0
211	20230831	152300	171062530	1947	1947	1947	1947	0
212	20230831	152200	171062530	1947	1947	1947	1947	0
213	20230831	152100	171062530	1947	1947	1947	1947	0
214	20230831	152000	171062530	1947	1947	1947	1947	0
215	20230831	151900	171062530	1947	1945	1947	1932	2538
216	20230831	151800	166146091	1945	1945	1945	1945	170
217	20230831	151700	165815441	1945	1944	1945	1944	39
218	20230831	151600	165739607	1944	1945	1945	1944	162
219	20230831	151500	165424596	1945	1945	1945	1942	78
220	20230831	151400	165272892	1945	1940	1945	1940	3
221	20230831	151300	165267067	1944	1941	1944	1941	191
222	20230831	151200	164895898	1941	1940	1941	1940	53
223	20230831	151100	164793038	1940	1940	1941	1940	147
224	20230831	151000	164507840	1940	1940	1940	1940	38
225	20230831	150900	164434120	1940	1940	1940	1940	20
226	20230831	150800	164395320	1939	1941	1941	1939	241
227	20230831	150700	163927859	1941	1941	1941	1941	76
228	20230831	150600	163780343	1941	1940	1941	1940	114
229	20230831	150500	163559107	1940	1940	1940	1940	58
230	20230831	150400	163446587	1934	1935	1935	1934	357
231	20230831	150300	162756111	1934	1940	1940	1934	456
232	20230831	150200	161873227	1940	1939	1940	1939	148
233	20230831	150100	161586235	1939	1939	1939	1939	56
234	20230831	150000	161477651	1938	1938	1938	1938	0
235	20230831	145900	161477651	1938	1940	1940	1938	47
236	20230831	145800	161386509	1940	1940	1940	1940	56
237	20230831	145700	161277869	1940	1940	1940	1940	78
238	20230831	145600	161126549	1940	1939	1940	1939	124
239	20230831	145500	160886057	1940	1939	1940	1938	124
240	20230831	145400	160645664	1939	1939	1939	1939	192
241	20230831	145300	160273376	1938	1938	1938	1938	621
242	20230831	145200	159069878	1939	1940	1940	1939	125
243	20230831	145100	158827434	1940	1940	1940	1940	18
244	20230831	145000	158792514	1940	1940	1940	1940	38
245	20230831	144900	158718794	1940	1940	1940	1939	166
246	20230831	144800	158396764	1940	1939	1940	1939	50
247	20230831	144700	158299794	1939	1939	1939	1939	119
248	20230831	144600	158069053	1939	1939	1939	1939	1
249	20230831	144500	158067114	1936	1936	1936	1936	15
250	20230831	144400	158038074	1937	1939	1940	1937	199
251	20230831	144300	157652292	1939	1939	1939	1939	4
252	20230831	144200	157644536	1939	1939	1939	1939	82
253	20230831	144100	157485538	1940	1939	1940	1939	244
254	20230831	144000	157012270	1936	1936	1936	1936	0
255	20230831	143900	157012270	1936	1936	1936	1936	1
256	20230831	143800	157010334	1938	1938	1938	1938	0
257	20230831	143700	157010334	1938	1939	1939	1938	194
258	20230831	143600	156634261	1939	1939	1939	1939	38
259	20230831	143500	156560579	1939	1939	1939	1939	28
260	20230831	143400	156506287	1939	1935	1939	1935	78
261	20230831	143300	156355285	1934	1934	1934	1934	5
262	20230831	143200	156345615	1934	1934	1934	1934	74
263	20230831	143100	156202499	1934	1936	1936	1934	1356
264	20230831	143000	153579128	1937	1937	1937	1937	10
265	20230831	142900	153559758	1939	1938	1939	1938	81
266	20230831	142800	153402762	1939	1939	1939	1939	2
267	20230831	142700	153398884	1938	1938	1938	1938	89
268	20230831	142600	153226402	1938	1936	1938	1936	94
269	20230831	142500	153044254	1936	1936	1936	1936	0
270	20230831	142400	153044254	1936	1936	1936	1936	20
271	20230831	142300	153005534	1937	1937	1937	1937	0
272	20230831	142200	153005534	1937	1937	1937	1937	52
273	20230831	142100	152904810	1935	1935	1935	1935	195
274	20230831	142000	152527485	1938	1938	1938	1938	0
275	20230831	141900	152527485	1938	1935	1938	1935	307
276	20230831	141800	151933434	1937	1937	1937	1937	0
277	20230831	141700	151933434	1937	1937	1937	1937	501
278	20230831	141600	150962997	1937	1937	1937	1937	0
279	20230831	141500	150962997	1937	1937	1937	1937	11
280	20230831	141400	150941690	1934	1934	1934	1934	19
281	20230831	141300	150904944	1934	1934	1934	1934	36
282	20230831	141200	150835320	1934	1934	1934	1934	23
283	20230831	141100	150790838	1940	1940	1940	1940	0
284	20230831	141000	150790838	1940	1935	1940	1935	225
285	20230831	140900	150355403	1940	1941	1941	1940	4
286	20230831	140800	150347640	1941	1941	1941	1941	0
287	20230831	140700	150347640	1941	1941	1941	1941	0
288	20230831	140600	150347640	1941	1941	1941	1941	0
289	20230831	140500	150347640	1941	1936	1941	1936	139
290	20230831	140400	150078513	1936	1936	1936	1936	0
291	20230831	140300	150078513	1936	1936	1936	1936	0
292	20230831	140200	150078513	1936	1936	1936	1936	0
293	20230831	140100	150078513	1936	1941	1941	1936	366
294	20230831	140000	149369932	1935	1935	1935	1935	0
295	20230831	135900	149369932	1935	1935	1935	1935	0
296	20230831	135800	149369932	1935	1934	1935	1934	136
297	20230831	135700	149106898	1933	1933	1933	1933	0
298	20230831	135600	149106898	1933	1935	1935	1933	2575
299	20230831	135500	144126872	1935	1935	1935	1935	36
300	20230831	135400	144057212	1935	1935	1935	1935	18
301	20230831	135300	144022382	1940	1940	1940	1940	0
302	20230831	135200	144022382	1940	1935	1940	1935	38
303	20230831	135100	143948842	1935	1935	1935	1935	0
304	20230831	135000	143948842	1935	1935	1935	1935	0
305	20230831	134900	143948842	1935	1935	1935	1935	0
306	20230831	134800	143948842	1935	1935	1935	1935	18
307	20230831	134700	143914012	1935	1935	1935	1935	36
308	20230831	134600	143844352	1942	1942	1942	1942	0
309	20230831	134500	143844352	1942	1942	1942	1942	0
310	20230831	134400	143844352	1942	1942	1942	1942	0
311	20230831	134300	143844352	1942	1935	1942	1935	38
312	20230831	134200	143770808	1940	1940	1940	1940	0
313	20230831	134100	143770808	1940	1940	1940	1940	0
314	20230831	134000	143770808	1940	1940	1940	1940	200
315	20230831	133900	143382808	1944	1944	1944	1944	0
316	20230831	133800	143382808	1944	1944	1944	1944	0
317	20230831	133700	143382808	1944	1944	1944	1944	2
318	20230831	133600	143378920	1934	1934	1934	1934	160
319	20230831	133500	143069480	1945	1945	1945	1945	0
320	20230831	133400	143069480	1945	1945	1945	1945	2
321	20230831	133300	143065590	1945	1945	1945	1945	1
322	20230831	133200	143063645	1946	1946	1946	1946	0
323	20230831	133100	143063645	1946	1935	1946	1935	83
324	20230831	133000	142902957	1934	1934	1934	1934	36
325	20230831	132900	142833333	1934	1934	1934	1934	267
326	20230831	132800	142316955	1934	1936	1936	1934	1807
327	20230831	132700	138820636	1936	1936	1936	1936	1395
328	20230831	132600	136119916	1937	1939	1939	1937	2183
329	20230831	132500	131891293	1944	1944	1944	1944	0
330	20230831	132400	131891293	1944	1939	1944	1939	35
331	20230831	132300	131823378	1946	1946	1946	1946	0
332	20230831	132200	131823378	1946	1939	1946	1939	355
333	20230831	132100	131133924	1939	1940	1940	1939	20
334	20230831	132000	131095143	1939	1939	1939	1939	0
335	20230831	131900	131095143	1939	1939	1939	1939	0
336	20230831	131800	131095143	1939	1939	1939	1939	36
337	20230831	131700	131025339	1946	1946	1946	1946	0
338	20230831	131600	131025339	1946	1946	1946	1946	0
339	20230831	131500	131025339	1946	1946	1946	1946	0
340	20230831	131400	131025339	1946	1946	1946	1946	0
341	20230831	131300	131025339	1946	1946	1946	1946	0
342	20230831	131200	131025339	1946	1946	1946	1946	0
343	20230831	131100	131025339	1946	1946	1946	1946	2
344	20230831	131000	131021447	1946	1946	1946	1946	0
345	20230831	130900	131021447	1946	1946	1946	1946	20
346	20230831	130800	130982527	1946	1946	1946	1946	60
347	20230831	130700	130865767	1946	1940	1946	1940	113
348	20230831	130600	130646527	1940	1940	1940	1940	10
349	20230831	130500	130627127	1940	1941	1941	1940	206
350	20230831	130400	130227486	1942	1942	1942	1942	0
351	20230831	130300	130227486	1942	1945	1945	1942	3
352	20230831	130200	130221654	1940	1940	1940	1940	300
353	20230831	130100	129639654	1946	1947	1947	1946	14
354	20230831	130000	129612406	1946	1946	1946	1946	0
355	20230831	125900	129612406	1946	1944	1946	1944	62
356	20230831	125800	129491830	1947	1940	1947	1940	101
357	20230831	125700	129295883	1940	1940	1940	1940	0
358	20230831	125600	129295883	1940	1947	1947	1940	136
359	20230831	125500	129031343	1947	1947	1947	1947	18
360	20230831	125400	128996297	1947	1947	1947	1947	2
361	20230831	125300	128992403	1947	1947	1947	1947	0
362	20230831	125200	128992403	1947	1946	1947	1946	97
363	20230831	125100	128803578	1940	1940	1940	1940	0
364	20230831	125000	128803578	1940	1940	1940	1940	5
365	20230831	124900	128793878	1949	1949	1949	1949	0
366	20230831	124800	128793878	1949	1949	1949	1949	0
367	20230831	124700	128793878	1949	1949	1949	1949	0
368	20230831	124600	128793878	1949	1949	1949	1949	0
369	20230831	124500	128793878	1949	1949	1949	1949	0
370	20230831	124400	128793878	1949	1949	1949	1949	0
371	20230831	124300	128793878	1949	1949	1949	1949	0
372	20230831	124200	128793878	1949	1949	1949	1949	0
373	20230831	124100	128793878	1949	1944	1949	1944	39
374	20230831	124000	128718028	1943	1939	1943	1939	46
375	20230831	123900	128628794	1942	1942	1942	1942	0
376	20230831	123800	128628794	1942	1947	1947	1942	14
377	20230831	123700	128601601	1949	1949	1949	1949	0
378	20230831	123600	128601601	1949	1949	1949	1949	0
379	20230831	123500	128601601	1949	1942	1949	1942	3
380	20230831	123400	128595768	1949	1949	1949	1949	0
381	20230831	123300	128595768	1949	1949	1949	1949	10
382	20230831	123200	128576278	1949	1949	1949	1949	81
383	20230831	123100	128418409	1949	1949	1949	1949	0
384	20230831	123000	128418409	1949	1949	1949	1949	0
385	20230831	122900	128418409	1949	1949	1949	1949	0
386	20230831	122800	128418409	1949	1949	1949	1949	0
387	20230831	122700	128418409	1949	1949	1949	1949	10
388	20230831	122600	128398919	1949	1949	1949	1949	1
389	20230831	122500	128396970	1939	1938	1939	1938	234
390	20230831	122400	127943464	1938	1938	1938	1938	1000
391	20230831	122300	126005464	1938	1938	1938	1938	0
392	20230831	122200	126005464	1938	1938	1938	1938	16
393	20230831	122100	125974456	1938	1938	1938	1936	802
394	20230831	122000	124420662	1944	1944	1944	1944	0
395	20230831	121900	124420662	1944	1938	1944	1938	105
396	20230831	121800	124217166	1938	1938	1938	1938	571
397	20230831	121700	123110568	1944	1944	1944	1944	4
398	20230831	121600	123102792	1944	1944	1944	1944	196
399	20230831	121500	122721768	1944	1944	1944	1944	199
400	20230831	121400	122334912	1944	1944	1944	1944	3
401	20230831	121300	122329080	1939	1939	1939	1939	347
402	20230831	121200	121656247	1940	1940	1940	1940	124
403	20230831	121100	121415687	1945	1945	1945	1945	1
404	20230831	121000	121413742	1940	1943	1943	1940	2757
405	20230831	120900	116063545	1944	1944	1944	1944	0
406	20230831	120800	116063545	1944	1944	1944	1944	10
407	20230831	120700	116044105	1944	1944	1944	1944	0
408	20230831	120600	116044105	1944	1944	1944	1944	0
409	20230831	120500	116044105	1944	1943	1944	1943	24
410	20230831	120400	115997468	1943	1943	1943	1943	0
411	20230831	120300	115997468	1943	1943	1943	1943	60
412	20230831	120200	115880888	1942	1942	1942	1942	18
413	20230831	120100	115845932	1942	1944	1944	1942	104
414	20230831	120000	115643856	1944	1944	1944	1944	300
415	20230831	115900	115060656	1944	1944	1944	1944	36
416	20230831	115800	114990672	1944	1944	1944	1944	18
417	20230831	115700	114955680	1944	1944	1944	1944	0
418	20230831	115600	114955680	1944	1944	1944	1944	0
419	20230831	115500	114955680	1944	1944	1944	1944	36
420	20230831	115400	114885696	1944	1944	1944	1944	0
421	20230831	115300	114885696	1944	1944	1944	1944	260
422	20230831	115200	114380256	1945	1945	1945	1945	0
423	20230831	115100	114380256	1945	1945	1945	1945	125
424	20230831	115000	114137131	1945	1945	1945	1945	0
425	20230831	114900	114137131	1945	1945	1945	1945	0
426	20230831	114800	114137131	1945	1945	1945	1945	252
427	20230831	114700	113646991	1945	1945	1945	1945	45
428	20230831	114600	113559466	1944	1944	1944	1944	21
429	20230831	114500	113518642	1945	1945	1945	1945	2
430	20230831	114400	113514752	1945	1945	1945	1945	1
431	20230831	114300	113512807	1944	1944	1944	1944	63
432	20230831	114200	113390335	1943	1944	1944	1943	22
433	20230831	114100	113347585	1944	1944	1944	1944	6
434	20230831	114000	113335921	1943	1943	1943	1943	0
435	20230831	113900	113335921	1943	1943	1943	1943	36
436	20230831	113800	113265973	1943	1943	1943	1943	0
437	20230831	113700	113265973	1943	1943	1943	1943	0
438	20230831	113600	113265973	1943	1943	1943	1943	0
439	20230831	113500	113265973	1943	1943	1943	1943	36
440	20230831	113400	113196025	1943	1943	1943	1943	0
441	20230831	113300	113196025	1943	1943	1943	1943	36
442	20230831	113200	113126077	1949	1949	1949	1949	0
443	20230831	113100	113126077	1949	1949	1949	1949	0
444	20230831	113000	113126077	1949	1949	1949	1949	0
445	20230831	112900	113126077	1949	1949	1949	1949	0
446	20230831	112800	113126077	1949	1949	1949	1949	0
447	20230831	112700	113126077	1949	1949	1949	1949	0
448	20230831	112600	113126077	1949	1949	1949	1949	0
449	20230831	112500	113126077	1949	1943	1949	1943	136
450	20230831	112400	112861599	1941	1941	1941	1941	0
451	20230831	112300	112861599	1941	1941	1941	1941	0
452	20230831	112200	112861599	1941	1941	1941	1941	36
453	20230831	112100	112791723	1941	1941	1941	1941	0
454	20230831	112000	112791723	1941	1943	1943	1941	259
455	20230831	111900	112289000	1942	1944	1944	1942	1499
456	20230831	111800	109376503	1944	1944	1944	1944	46
457	20230831	111700	109287079	1944	1944	1944	1944	2
458	20230831	111600	109283191	1944	1944	1944	1944	1
459	20230831	111500	109281247	1943	1943	1943	1943	36
460	20230831	111400	109211299	1943	1943	1943	1943	18
461	20230831	111300	109176325	1943	1943	1943	1943	36
462	20230831	111200	109106377	1944	1946	1946	1944	988
463	20230831	111100	107183889	1947	1947	1947	1947	1
464	20230831	111000	107181942	1947	1947	1947	1947	40
465	20230831	110900	107104062	1949	1949	1949	1949	0
466	20230831	110800	107104062	1949	1948	1949	1948	1229
467	20230831	110700	104709962	1948	1948	1948	1948	0
468	20230831	110600	104709962	1948	1948	1948	1948	38
469	20230831	110500	104635938	1947	1948	1948	1947	1466
470	20230831	110400	101780299	1948	1949	1949	1948	1084
471	20230831	110300	99668262	1949	1949	1949	1949	36
472	20230831	110200	99598098	1949	1949	1949	1949	0
473	20230831	110100	99598098	1949	1949	1949	1949	54
474	20230831	110000	99492852	1949	1949	1949	1949	0
475	20230831	105900	99492852	1949	1949	1949	1949	50
476	20230831	105800	99395402	1949	1949	1949	1949	54
477	20230831	105700	99290156	1949	1949	1949	1949	36
478	20230831	105600	99219992	1948	1955	1955	1948	92
479	20230831	105500	99040765	1948	1953	1953	1948	2371
480	20230831	105400	94420113	1955	1955	1955	1955	21
481	20230831	105300	94379058	1955	1955	1955	1955	10
482	20230831	105200	94359508	1956	1956	1956	1956	2
483	20230831	105100	94355596	1956	1956	1956	1956	2
484	20230831	105000	94351684	1952	1952	1952	1952	7
485	20230831	104900	94338020	1952	1952	1952	1952	0
486	20230831	104800	94338020	1952	1952	1952	1952	0
487	20230831	104700	94338020	1952	1951	1952	1951	50
488	20230831	104600	94240460	1949	1949	1949	1949	0
489	20230831	104500	94240460	1949	1949	1949	1949	2
490	20230831	104400	94236562	1948	1948	1948	1948	0
491	20230831	104300	94236562	1948	1948	1948	1948	236
492	20230831	104200	93776834	1948	1949	1949	1948	140
493	20230831	104100	93504096	1948	1948	1948	1948	0
494	20230831	104000	93504096	1948	1949	1949	1948	208
495	20230831	103900	93098887	1949	1951	1951	1949	1387
496	20230831	103800	90395160	1951	1951	1951	1950	442
497	20230831	103700	89533150	1951	1951	1951	1951	2
498	20230831	103600	89529248	1951	1951	1951	1951	2
499	20230831	103500	89525346	1951	1956	1956	1950	2987
500	20230831	103400	83696151	1957	1957	1957	1957	56
501	20230831	103300	83586559	1957	1957	1957	1957	31
502	20230831	103200	83525892	1958	1958	1958	1958	54
503	20230831	103100	83420160	1958	1958	1958	1958	0
504	20230831	103000	83420160	1958	1957	1958	1957	31
505	20230831	102900	83359480	1958	1958	1958	1957	231
506	20230831	102800	82907364	1958	1958	1958	1958	0
507	20230831	102700	82907364	1958	1963	1963	1958	1347
508	20230831	102600	80265974	1976	1976	1976	1976	0
509	20230831	102500	80265974	1976	1976	1976	1976	0
510	20230831	102400	80265974	1976	1976	1976	1976	0
511	20230831	102300	80265974	1976	1976	1976	1976	0
512	20230831	102200	80265974	1976	1976	1976	1976	0
513	20230831	102100	80265974	1976	1976	1976	1976	1
514	20230831	102000	80263998	1964	1964	1964	1963	28
515	20230831	101900	80209021	1963	1963	1963	1963	767
516	20230831	101800	78703400	1963	1976	1976	1963	19
517	20230831	101700	78666057	1978	1978	1978	1978	0
518	20230831	101600	78666057	1978	1978	1978	1978	0
519	20230831	101500	78666057	1978	1967	1978	1967	336
520	20230831	101400	78005123	1978	1978	1978	1978	0
521	20230831	101300	78005123	1978	1968	1978	1968	13
522	20230831	101200	77979509	1967	1963	1981	1962	511
523	20230831	101100	76973619	1963	1963	1963	1963	0
524	20230831	101000	76973619	1963	1966	1966	1963	818
525	20230831	100900	75366226	1967	1967	1967	1966	582
526	20230831	100800	74221450	1968	1970	1970	1968	2695
527	20230831	100700	68915701	1969	1969	1969	1969	13
528	20230831	100600	68890104	1969	1974	1974	1969	1645
529	20230831	100500	65647338	1974	1974	1974	1974	0
530	20230831	100400	65647338	1974	1974	1974	1974	1
531	20230831	100300	65645364	1973	1972	1973	1972	2423
532	20230831	100200	60867206	1973	1972	1973	1972	98
533	20230831	100100	60673940	1972	1974	1974	1972	15
534	20230831	100000	60644345	1975	1975	1975	1975	253
535	20230831	095900	60144670	1975	1976	1976	1975	80
536	20230831	095800	59986630	1976	1976	1976	1976	0
537	20230831	095700	59986630	1976	1976	1976	1976	0
538	20230831	095600	59986630	1976	1976	1976	1976	18
539	20230831	095500	59951062	1977	1977	1977	1977	0
540	20230831	095400	59951062	1977	1977	1977	1977	71
541	20230831	095300	59810695	1978	1978	1978	1978	504
542	20230831	095200	58813783	1982	1982	1982	1982	1
543	20230831	095100	58811801	1977	1977	1977	1977	390
544	20230831	095000	58040771	1977	1977	1977	1977	0
545	20230831	094900	58040771	1977	1977	1977	1977	0
546	20230831	094800	58040771	1977	1982	1982	1977	80
547	20230831	094700	57882511	1982	1982	1982	1982	0
548	20230831	094600	57882511	1982	1982	1982	1982	0
549	20230831	094500	57882511	1982	1978	1982	1978	120
550	20230831	094400	57644828	1978	1978	1978	1978	0
551	20230831	094300	57644828	1978	1978	1978	1978	0
552	20230831	094200	57644828	1978	1990	1991	1978	467
553	20230831	094100	56718511	1990	1990	1990	1990	0
554	20230831	094000	56718511	1990	1989	1990	1989	150
555	20230831	093900	56420030	1988	1979	1988	1979	2
556	20230831	093800	56416063	1981	1980	1981	1980	1147
557	20230831	093700	54144099	1978	1978	1978	1978	19
558	20230831	093600	54106517	1981	1981	1981	1981	40
559	20230831	093500	54027277	1981	1978	1981	1978	15
560	20230831	093400	53997574	1977	1981	1981	1977	632
561	20230831	093300	52745590	1977	1977	1977	1977	200
562	20230831	093200	52350190	1981	1981	1981	1981	0
563	20230831	093100	52350190	1981	1981	1981	1981	50
564	20230831	093000	52251140	1981	1981	1981	1981	1
565	20230831	092900	52249159	1980	1977	1980	1977	1000
566	20230831	092800	50269985	1977	1978	1978	1977	686
567	20230831	092700	48913095	1977	1977	1977	1977	478
568	20230831	092600	47968089	1977	1977	1977	1977	20
569	20230831	092500	47928549	1977	1977	1977	1977	37
570	20230831	092400	47855400	1989	1989	1989	1989	5
571	20230831	092300	47845455	1989	1989	1989	1989	0
572	20230831	092200	47845455	1989	1977	1989	1977	2284
573	20230831	092100	43329951	1977	1977	1977	1977	308
574	20230831	092000	42721035	1990	1990	1990	1990	1125
575	20230831	091900	40482285	1990	1990	1990	1990	6
576	20230831	091800	40470345	1990	1990	1990	1990	0
577	20230831	091700	40470345	1990	1989	1990	1989	70
578	20230831	091600	40331065	1989	1989	1989	1989	0
579	20230831	091500	40331065	1989	1985	1989	1985	21
580	20230831	091400	40289336	1984	1984	1984	1984	1
581	20230831	091300	40287352	1984	1983	1984	1983	120
582	20230831	091200	40049388	1982	1978	1982	1965	137
583	20230831	091100	39779468	1966	1971	1977	1966	17241
584	20230831	091000	5781608	1971	1965	1971	1965	21
585	20230831	090900	5740337	1965	1971	1971	1965	33
586	20230831	090800	5675310	1971	1971	1971	1971	1
587	20230831	090700	5673339	1965	1963	1965	1963	149
588	20230831	090600	5380766	1962	1961	1962	1961	170
589	20230831	090500	5047386	1962	1962	1962	1961	228
590	20230831	090400	4600070	1962	1962	1962	1962	1
591	20230831	090300	4598108	1962	1962	1962	1962	10
592	20230831	090200	4578488	1961	1961	1961	1961	63
593	20230831	090100	4454945	1961	1964	1964	1961	168
594	20230831	090000	4125294	1964	1991	1991	1964	2089