32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 3 | 20250401 | 190600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20250401 | 190500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20250401 | 190400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20250401 | 190300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20250401 | 190200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20250401 | 190100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20250401 | 190000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20250401 | 185900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20250401 | 185800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20250401 | 185700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20250401 | 185600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20250401 | 185500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20250401 | 185400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20250401 | 185300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20250401 | 185200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20250401 | 185100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20250401 | 185000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20250401 | 184900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20250401 | 184800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20250401 | 184700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20250401 | 184600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20250401 | 184500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20250401 | 184400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20250401 | 184300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20250401 | 184200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20250401 | 184100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20250401 | 184000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20250401 | 183900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20250401 | 183800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20250401 | 183700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 33 | 20250401 | 183600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20250401 | 183500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20250401 | 183400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20250401 | 183300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20250401 | 183200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20250401 | 183100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20250401 | 183000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20250401 | 182900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20250401 | 182800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20250401 | 182700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20250401 | 182600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20250401 | 182500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20250401 | 182400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20250401 | 182300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20250401 | 182200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20250401 | 182100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20250401 | 182000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20250401 | 181900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20250401 | 181800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20250401 | 181700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20250401 | 181600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20250401 | 181500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20250401 | 181400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20250401 | 181300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20250401 | 181200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20250401 | 181100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20250401 | 181000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20250401 | 180900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20250401 | 180800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20250401 | 180700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 63 | 20250401 | 180600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20250401 | 180500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20250401 | 180400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20250401 | 180300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20250401 | 180200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20250401 | 180100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20250401 | 180000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20250401 | 175900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20250401 | 175800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20250401 | 175700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20250401 | 175600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20250401 | 175500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20250401 | 175400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20250401 | 175300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20250401 | 175200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20250401 | 175100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20250401 | 175000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20250401 | 174900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20250401 | 174800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20250401 | 174700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20250401 | 174600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20250401 | 174500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20250401 | 174400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20250401 | 174300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20250401 | 174200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20250401 | 174100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20250401 | 174000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20250401 | 173900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20250401 | 173800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20250401 | 173700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 93 | 20250401 | 173600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20250401 | 173500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20250401 | 173400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20250401 | 173300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20250401 | 173200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20250401 | 173100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20250401 | 173000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20250401 | 172900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20250401 | 172800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20250401 | 172700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20250401 | 172600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20250401 | 172500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20250401 | 172400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20250401 | 172300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20250401 | 172200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20250401 | 172100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20250401 | 172000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20250401 | 171900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20250401 | 171800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20250401 | 171700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20250401 | 171600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20250401 | 171500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20250401 | 171400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20250401 | 171300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20250401 | 171200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20250401 | 171100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20250401 | 171000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20250401 | 170900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20250401 | 170800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20250401 | 170700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 123 | 20250401 | 170600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20250401 | 170500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20250401 | 170400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20250401 | 170300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20250401 | 170200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20250401 | 170100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20250401 | 170000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20250401 | 165900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20250401 | 165800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20250401 | 165700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20250401 | 165600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20250401 | 165500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20250401 | 165400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20250401 | 165300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20250401 | 165200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20250401 | 165100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20250401 | 165000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20250401 | 164900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20250401 | 164800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20250401 | 164700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20250401 | 164600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20250401 | 164500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20250401 | 164400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20250401 | 164300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20250401 | 164200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20250401 | 164100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20250401 | 164000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20250401 | 163900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20250401 | 163800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20250401 | 163700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 153 | 20250401 | 163600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20250401 | 163500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20250401 | 163400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20250401 | 163300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20250401 | 163200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20250401 | 163100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20250401 | 163000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20250401 | 162900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20250401 | 162800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20250401 | 162700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20250401 | 162600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20250401 | 162500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20250401 | 162400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20250401 | 162300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20250401 | 162200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20250401 | 162100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20250401 | 162000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20250401 | 161900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20250401 | 161800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20250401 | 161700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20250401 | 161600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20250401 | 161500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20250401 | 161400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20250401 | 161300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20250401 | 161200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20250401 | 161100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20250401 | 161000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20250401 | 160900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20250401 | 160800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20250401 | 160700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 183 | 20250401 | 160600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20250401 | 160500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20250401 | 160400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20250401 | 160300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20250401 | 160200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20250401 | 160100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20250401 | 160000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20250401 | 155900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20250401 | 155800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20250401 | 155700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20250401 | 155600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20250401 | 155500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20250401 | 155400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20250401 | 155300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20250401 | 155200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20250401 | 155100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20250401 | 155000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20250401 | 154900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20250401 | 154800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20250401 | 154700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20250401 | 154600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20250401 | 154500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20250401 | 154400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20250401 | 154300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20250401 | 154200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20250401 | 154100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20250401 | 154000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20250401 | 153900 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20250401 | 153800 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20250401 | 153700 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 213 | 20250401 | 153600 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20250401 | 153500 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20250401 | 153400 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20250401 | 153300 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20250401 | 153200 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20250401 | 153100 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20250401 | 153000 | 1466356750 | 15040 | 15040 | 15040 | 15040 | 2236 |
| 220 | 20250401 | 152900 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20250401 | 152800 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20250401 | 152700 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20250401 | 152600 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20250401 | 152500 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20250401 | 152400 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20250401 | 152300 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20250401 | 152200 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20250401 | 152100 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20250401 | 152000 | 1432727310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20250401 | 151900 | 1432727310 | 15030 | 15030 | 15050 | 15030 | 453 |
| 231 | 20250401 | 151800 | 1425918680 | 15030 | 15080 | 15090 | 15020 | 337 |
| 232 | 20250401 | 151700 | 1420841230 | 15090 | 15020 | 15090 | 15020 | 66 |
| 233 | 20250401 | 151600 | 1419849630 | 15020 | 15020 | 15100 | 15010 | 600 |
| 234 | 20250401 | 151500 | 1410837230 | 15010 | 15030 | 15100 | 15010 | 495 |
| 235 | 20250401 | 151400 | 1403375740 | 15010 | 15020 | 15020 | 14990 | 3222 |
| 236 | 20250401 | 151300 | 1355018640 | 15060 | 15015 | 15060 | 15015 | 1869 |
| 237 | 20250401 | 151200 | 1326938610 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20250401 | 151100 | 1326938610 | 15010 | 15010 | 15010 | 15010 | 1 |
| 239 | 20250401 | 151000 | 1326923600 | 15030 | 15030 | 15030 | 15020 | 485 |
| 240 | 20250401 | 150900 | 1319635230 | 15030 | 15040 | 15040 | 15030 | 3 |
| 241 | 20250401 | 150800 | 1319590130 | 15020 | 15020 | 15030 | 15020 | 209 |
| 242 | 20250401 | 150700 | 1316449950 | 15020 | 15010 | 15020 | 15010 | 78 |
| 243 | 20250401 | 150600 | 1315278420 | 15030 | 15020 | 15030 | 15020 | 529 |
| 244 | 20250401 | 150500 | 1307328410 | 15010 | 15010 | 15010 | 15010 | 52 |
| 245 | 20250401 | 150400 | 1306547890 | 15010 | 15010 | 15010 | 15010 | 81 |
| 246 | 20250401 | 150300 | 1305332080 | 15010 | 15010 | 15020 | 15010 | 263 |
| 247 | 20250401 | 150200 | 1301384350 | 15020 | 15020 | 15020 | 15020 | 191 |
| 248 | 20250401 | 150100 | 1298515530 | 15030 | 15040 | 15040 | 15010 | 415 |
| 249 | 20250401 | 150000 | 1292279900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20250401 | 145900 | 1292279900 | 15060 | 15040 | 15060 | 15040 | 200 |
| 251 | 20250401 | 145800 | 1289270590 | 15030 | 15040 | 15040 | 15030 | 201 |
| 252 | 20250401 | 145700 | 1286249550 | 15040 | 15020 | 15040 | 15020 | 68 |
| 253 | 20250401 | 145600 | 1285226870 | 15020 | 15030 | 15030 | 15020 | 50 |
| 254 | 20250401 | 145500 | 1284475850 | 15030 | 15010 | 15030 | 15010 | 46 |
| 255 | 20250401 | 145400 | 1283784490 | 15030 | 15030 | 15030 | 15030 | 29 |
| 256 | 20250401 | 145300 | 1283348620 | 15030 | 15010 | 15030 | 15010 | 716 |
| 257 | 20250401 | 145200 | 1272599120 | 15020 | 15020 | 15020 | 15020 | 8 |
| 258 | 20250401 | 145100 | 1272478960 | 15010 | 15010 | 15010 | 15010 | 5 |
| 259 | 20250401 | 145000 | 1272403910 | 15010 | 15030 | 15030 | 15010 | 284 |
| 260 | 20250401 | 144900 | 1268140870 | 15010 | 15010 | 15010 | 15010 | 85 |
| 261 | 20250401 | 144800 | 1266865020 | 15010 | 15010 | 15010 | 15010 | 81 |
| 262 | 20250401 | 144700 | 1265649210 | 15010 | 15040 | 15040 | 15010 | 1030 |
| 263 | 20250401 | 144600 | 1250163420 | 15040 | 15040 | 15050 | 15040 | 125 |
| 264 | 20250401 | 144500 | 1248282800 | 15070 | 15070 | 15070 | 15070 | 62 |
| 265 | 20250401 | 144400 | 1247348460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 266 | 20250401 | 144300 | 1247348460 | 15050 | 15060 | 15060 | 15050 | 807 |
| 267 | 20250401 | 144200 | 1235200540 | 15060 | 15050 | 15060 | 15050 | 73 |
| 268 | 20250401 | 144100 | 1234101170 | 15050 | 15060 | 15070 | 15050 | 545 |
| 269 | 20250401 | 144000 | 1225894180 | 15060 | 15060 | 15060 | 15060 | 22 |
| 270 | 20250401 | 143900 | 1225562860 | 15050 | 15050 | 15060 | 15050 | 58 |
| 271 | 20250401 | 143800 | 1224689860 | 15060 | 15060 | 15060 | 15060 | 94 |
| 272 | 20250401 | 143700 | 1223274220 | 15060 | 15060 | 15060 | 15050 | 130 |
| 273 | 20250401 | 143600 | 1221317420 | 15060 | 15060 | 15060 | 15060 | 10 |
| 274 | 20250401 | 143500 | 1221166820 | 15050 | 15050 | 15050 | 15050 | 10 |
| 275 | 20250401 | 143400 | 1221016320 | 15050 | 15050 | 15050 | 15050 | 0 |
| 276 | 20250401 | 143300 | 1221016320 | 15050 | 15070 | 15070 | 15050 | 647 |
| 277 | 20250401 | 143200 | 1211276760 | 15070 | 15070 | 15070 | 15070 | 110 |
| 278 | 20250401 | 143100 | 1209619060 | 15080 | 15060 | 15080 | 15060 | 387 |
| 279 | 20250401 | 143000 | 1203786060 | 15060 | 15060 | 15060 | 15060 | 125 |
| 280 | 20250401 | 142900 | 1201903560 | 15070 | 15070 | 15070 | 15070 | 135 |
| 281 | 20250401 | 142800 | 1199869110 | 15050 | 15060 | 15060 | 15050 | 154 |
| 282 | 20250401 | 142700 | 1197550730 | 15050 | 15060 | 15060 | 15050 | 39 |
| 283 | 20250401 | 142600 | 1196963770 | 15060 | 15060 | 15060 | 15040 | 166 |
| 284 | 20250401 | 142500 | 1194466530 | 15060 | 15060 | 15060 | 15040 | 285 |
| 285 | 20250401 | 142400 | 1190174570 | 15040 | 15060 | 15060 | 15030 | 607 |
| 286 | 20250401 | 142300 | 1181047930 | 15050 | 15040 | 15050 | 15040 | 692 |
| 287 | 20250401 | 142200 | 1170635830 | 15040 | 15050 | 15050 | 15010 | 1363 |
| 288 | 20250401 | 142100 | 1150141820 | 15040 | 15050 | 15070 | 15020 | 2055 |
| 289 | 20250401 | 142000 | 1119233900 | 15070 | 15070 | 15070 | 15050 | 3005 |
| 290 | 20250401 | 141900 | 1073958100 | 15070 | 14950 | 15070 | 14950 | 1390 |
| 291 | 20250401 | 141800 | 1053054750 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20250401 | 141700 | 1053054750 | 14970 | 14970 | 14970 | 14970 | 1 |
| 293 | 20250401 | 141600 | 1053039780 | 14960 | 14950 | 14960 | 14950 | 177 |
| 294 | 20250401 | 141500 | 1050393060 | 14950 | 14970 | 14970 | 14950 | 129 |
| 295 | 20250401 | 141400 | 1048463330 | 14950 | 14980 | 14980 | 14950 | 127 |
| 296 | 20250401 | 141300 | 1046562370 | 14950 | 14950 | 14950 | 14950 | 5 |
| 297 | 20250401 | 141200 | 1046487620 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250401 | 141100 | 1046487620 | 14950 | 14940 | 14950 | 14940 | 143 |
| 299 | 20250401 | 141000 | 1044349790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250401 | 140900 | 1044349790 | 14950 | 14960 | 14960 | 14950 | 259 |
| 301 | 20250401 | 140800 | 1040476260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20250401 | 140700 | 1040476260 | 14960 | 14970 | 14970 | 14960 | 49 |
| 303 | 20250401 | 140600 | 1039743010 | 14980 | 14970 | 14980 | 14970 | 29 |
| 304 | 20250401 | 140500 | 1039308600 | 14960 | 14960 | 14960 | 14960 | 172 |
| 305 | 20250401 | 140400 | 1036735480 | 14950 | 14960 | 14960 | 14950 | 5 |
| 306 | 20250401 | 140300 | 1036660700 | 14950 | 14950 | 14950 | 14950 | 106 |
| 307 | 20250401 | 140200 | 1035076000 | 14960 | 14950 | 14960 | 14950 | 137 |
| 308 | 20250401 | 140100 | 1033027750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20250401 | 140000 | 1033027750 | 14950 | 14940 | 14950 | 14940 | 124 |
| 310 | 20250401 | 135900 | 1031174290 | 14950 | 14950 | 14950 | 14950 | 18 |
| 311 | 20250401 | 135800 | 1030905190 | 14950 | 14950 | 14950 | 14950 | 1079 |
| 312 | 20250401 | 135700 | 1014774140 | 14950 | 14950 | 14950 | 14950 | 1 |
| 313 | 20250401 | 135600 | 1014759190 | 14960 | 14960 | 14960 | 14960 | 248 |
| 314 | 20250401 | 135500 | 1011049110 | 14960 | 14960 | 14960 | 14960 | 54 |
| 315 | 20250401 | 135400 | 1010241270 | 14960 | 14960 | 14960 | 14960 | 385 |
| 316 | 20250401 | 135300 | 1004481670 | 14960 | 14950 | 14960 | 14950 | 1500 |
| 317 | 20250401 | 135200 | 982044380 | 14960 | 14980 | 14980 | 14960 | 412 |
| 318 | 20250401 | 135100 | 975878520 | 14960 | 14960 | 14960 | 14960 | 21 |
| 319 | 20250401 | 135000 | 975564360 | 14960 | 14960 | 14960 | 14960 | 170 |
| 320 | 20250401 | 134900 | 973021160 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20250401 | 134800 | 973021160 | 14960 | 14960 | 14960 | 14960 | 2 |
| 322 | 20250401 | 134700 | 972991240 | 14960 | 14960 | 14960 | 14960 | 0 |
| 323 | 20250401 | 134600 | 972991240 | 14960 | 14960 | 14960 | 14960 | 379 |
| 324 | 20250401 | 134500 | 967321400 | 14970 | 14960 | 14970 | 14960 | 77 |
| 325 | 20250401 | 134400 | 966169110 | 14950 | 14950 | 14950 | 14950 | 428 |
| 326 | 20250401 | 134300 | 959770510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20250401 | 134200 | 959770510 | 14950 | 14950 | 14950 | 14950 | 1 |
| 328 | 20250401 | 134100 | 959755560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20250401 | 134000 | 959755560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20250401 | 133900 | 959755560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20250401 | 133800 | 959755560 | 14950 | 14980 | 14980 | 14950 | 8 |
| 332 | 20250401 | 133700 | 959635870 | 14980 | 14980 | 14980 | 14980 | 52 |
| 333 | 20250401 | 133600 | 958856910 | 14980 | 14980 | 14980 | 14980 | 48 |
| 334 | 20250401 | 133500 | 958137870 | 14980 | 14980 | 14980 | 14980 | 85 |
| 335 | 20250401 | 133400 | 956864570 | 14980 | 14980 | 14980 | 14980 | 30 |
| 336 | 20250401 | 133300 | 956415170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 337 | 20250401 | 133200 | 956415170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 338 | 20250401 | 133100 | 956415170 | 14930 | 14970 | 14970 | 14930 | 995 |
| 339 | 20250401 | 133000 | 941548740 | 14990 | 14990 | 14990 | 14990 | 27 |
| 340 | 20250401 | 132900 | 941144010 | 14990 | 14960 | 14990 | 14960 | 45 |
| 341 | 20250401 | 132800 | 940470450 | 14960 | 14960 | 14960 | 14960 | 164 |
| 342 | 20250401 | 132700 | 938017010 | 14960 | 14960 | 14960 | 14960 | 60 |
| 343 | 20250401 | 132600 | 937119410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20250401 | 132500 | 937119410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20250401 | 132400 | 937119410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20250401 | 132300 | 937119410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20250401 | 132200 | 937119410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20250401 | 132100 | 937119410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20250401 | 132000 | 937119410 | 14950 | 14950 | 14950 | 14950 | 208 |
| 350 | 20250401 | 131900 | 934009810 | 14950 | 14950 | 14950 | 14950 | 0 |
| 351 | 20250401 | 131800 | 934009810 | 14950 | 14950 | 14950 | 14950 | 11 |
| 352 | 20250401 | 131700 | 933845360 | 14960 | 14940 | 14960 | 14940 | 284 |
| 353 | 20250401 | 131600 | 929601610 | 14960 | 14960 | 14960 | 14960 | 21 |
| 354 | 20250401 | 131500 | 929287450 | 14940 | 14940 | 14950 | 14940 | 259 |
| 355 | 20250401 | 131400 | 925415510 | 14950 | 14950 | 14950 | 14950 | 274 |
| 356 | 20250401 | 131300 | 921319210 | 14950 | 14950 | 14950 | 14950 | 45 |
| 357 | 20250401 | 131200 | 920646460 | 14950 | 14950 | 14950 | 14950 | 5 |
| 358 | 20250401 | 131100 | 920571710 | 14960 | 14960 | 14960 | 14960 | 230 |
| 359 | 20250401 | 131000 | 917130910 | 14960 | 14980 | 14980 | 14960 | 83 |
| 360 | 20250401 | 130900 | 915888230 | 14960 | 14960 | 14960 | 14960 | 0 |
| 361 | 20250401 | 130800 | 915888230 | 14960 | 14960 | 14960 | 14960 | 200 |
| 362 | 20250401 | 130700 | 912896230 | 14980 | 14980 | 14980 | 14980 | 267 |
| 363 | 20250401 | 130600 | 908896570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 364 | 20250401 | 130500 | 908896570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 365 | 20250401 | 130400 | 908896570 | 14940 | 14960 | 14960 | 14940 | 430 |
| 366 | 20250401 | 130300 | 902470490 | 14990 | 14990 | 14990 | 14990 | 0 |
| 367 | 20250401 | 130200 | 902470490 | 14990 | 14990 | 14990 | 14990 | 46 |
| 368 | 20250401 | 130100 | 901780950 | 14960 | 14960 | 14960 | 14960 | 0 |
| 369 | 20250401 | 130000 | 901780950 | 14960 | 14960 | 14960 | 14960 | 2 |
| 370 | 20250401 | 125900 | 901751030 | 14990 | 14990 | 14990 | 14990 | 100 |
| 371 | 20250401 | 125800 | 900252030 | 14990 | 15010 | 15010 | 14990 | 50 |
| 372 | 20250401 | 125700 | 899502450 | 15010 | 15000 | 15010 | 15000 | 3 |
| 373 | 20250401 | 125600 | 899457430 | 15000 | 15010 | 15010 | 15000 | 15 |
| 374 | 20250401 | 125500 | 899232330 | 15000 | 14950 | 15000 | 14950 | 79 |
| 375 | 20250401 | 125400 | 898047930 | 14960 | 15000 | 15000 | 14960 | 770 |
| 376 | 20250401 | 125300 | 886521450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 377 | 20250401 | 125200 | 886521450 | 15010 | 15010 | 15010 | 15010 | 45 |
| 378 | 20250401 | 125100 | 885846000 | 15010 | 15000 | 15010 | 15000 | 218 |
| 379 | 20250401 | 125000 | 882575230 | 15000 | 15000 | 15000 | 15000 | 1 |
| 380 | 20250401 | 124900 | 882560230 | 15000 | 15030 | 15030 | 15000 | 613 |
| 381 | 20250401 | 124800 | 873361630 | 15030 | 15030 | 15030 | 15030 | 42 |
| 382 | 20250401 | 124700 | 872730370 | 15030 | 15030 | 15030 | 15030 | 102 |
| 383 | 20250401 | 124600 | 871197310 | 15040 | 15040 | 15040 | 15040 | 2 |
| 384 | 20250401 | 124500 | 871167230 | 15020 | 15020 | 15020 | 15020 | 6 |
| 385 | 20250401 | 124400 | 871077110 | 15020 | 15030 | 15030 | 15020 | 307 |
| 386 | 20250401 | 124300 | 866464280 | 15040 | 15040 | 15040 | 15040 | 49 |
| 387 | 20250401 | 124200 | 865727320 | 15040 | 15050 | 15050 | 15040 | 26 |
| 388 | 20250401 | 124100 | 865336220 | 15050 | 15050 | 15050 | 15040 | 71 |
| 389 | 20250401 | 124000 | 864267680 | 15050 | 15050 | 15050 | 15040 | 153 |
| 390 | 20250401 | 123900 | 861965730 | 15050 | 15060 | 15060 | 15050 | 99 |
| 391 | 20250401 | 123800 | 860475760 | 15050 | 15050 | 15050 | 15050 | 0 |
| 392 | 20250401 | 123700 | 860475760 | 15050 | 15050 | 15050 | 15050 | 0 |
| 393 | 20250401 | 123600 | 860475760 | 15050 | 15050 | 15050 | 15050 | 103 |
| 394 | 20250401 | 123500 | 858925610 | 15050 | 15050 | 15050 | 15050 | 0 |
| 395 | 20250401 | 123400 | 858925610 | 15050 | 15050 | 15050 | 15050 | 7 |
| 396 | 20250401 | 123300 | 858820260 | 15050 | 15050 | 15050 | 15050 | 0 |
| 397 | 20250401 | 123200 | 858820260 | 15050 | 15050 | 15050 | 15050 | 30 |
| 398 | 20250401 | 123100 | 858368760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 399 | 20250401 | 123000 | 858368760 | 15030 | 15050 | 15050 | 15030 | 40 |
| 400 | 20250401 | 122900 | 857767380 | 15050 | 15040 | 15050 | 15040 | 382 |
| 401 | 20250401 | 122800 | 852022090 | 15050 | 15050 | 15050 | 15050 | 0 |
| 402 | 20250401 | 122700 | 852022090 | 15050 | 15070 | 15070 | 15050 | 68 |
| 403 | 20250401 | 122600 | 850998530 | 15070 | 15070 | 15070 | 15070 | 20 |
| 404 | 20250401 | 122500 | 850697130 | 15050 | 15050 | 15050 | 15050 | 368 |
| 405 | 20250401 | 122400 | 845158730 | 15070 | 15070 | 15070 | 15070 | 7 |
| 406 | 20250401 | 122300 | 845053240 | 15040 | 15040 | 15040 | 15040 | 0 |
| 407 | 20250401 | 122200 | 845053240 | 15040 | 15040 | 15040 | 15040 | 0 |
| 408 | 20250401 | 122100 | 845053240 | 15040 | 15040 | 15040 | 15040 | 0 |
| 409 | 20250401 | 122000 | 845053240 | 15040 | 15040 | 15040 | 15040 | 3 |
| 410 | 20250401 | 121900 | 845008120 | 15040 | 15080 | 15090 | 15040 | 19 |
| 411 | 20250401 | 121800 | 844722080 | 15060 | 15030 | 15060 | 15030 | 328 |
| 412 | 20250401 | 121700 | 839787210 | 15030 | 15030 | 15030 | 15030 | 40 |
| 413 | 20250401 | 121600 | 839186010 | 15030 | 15030 | 15030 | 15030 | 15 |
| 414 | 20250401 | 121500 | 838960560 | 15030 | 15030 | 15030 | 15030 | 134 |
| 415 | 20250401 | 121400 | 836946540 | 15020 | 15020 | 15020 | 15020 | 0 |
| 416 | 20250401 | 121300 | 836946540 | 15020 | 15020 | 15020 | 15020 | 0 |
| 417 | 20250401 | 121200 | 836946540 | 15020 | 15020 | 15020 | 15020 | 301 |
| 418 | 20250401 | 121100 | 832425520 | 15020 | 15030 | 15030 | 15020 | 270 |
| 419 | 20250401 | 121000 | 828369520 | 15020 | 15020 | 15020 | 15020 | 0 |
| 420 | 20250401 | 120900 | 828369520 | 15020 | 15020 | 15020 | 15020 | 1 |
| 421 | 20250401 | 120800 | 828354500 | 15020 | 15020 | 15020 | 15020 | 5 |
| 422 | 20250401 | 120700 | 828279400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 423 | 20250401 | 120600 | 828279400 | 15050 | 15050 | 15050 | 15050 | 10 |
| 424 | 20250401 | 120500 | 828128900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 425 | 20250401 | 120400 | 828128900 | 15050 | 15050 | 15050 | 15050 | 10 |
| 426 | 20250401 | 120300 | 827978400 | 15050 | 15010 | 15050 | 15010 | 77 |
| 427 | 20250401 | 120200 | 826822360 | 15010 | 15010 | 15010 | 15010 | 16 |
| 428 | 20250401 | 120100 | 826582200 | 15020 | 15000 | 15020 | 15000 | 852 |
| 429 | 20250401 | 120000 | 813799170 | 15000 | 15000 | 15000 | 15000 | 358 |
| 430 | 20250401 | 115900 | 808429170 | 14980 | 14980 | 14980 | 14980 | 2 |
| 431 | 20250401 | 115800 | 808399210 | 15000 | 15000 | 15000 | 15000 | 0 |
| 432 | 20250401 | 115700 | 808399210 | 15000 | 14980 | 15000 | 14980 | 11 |
| 433 | 20250401 | 115600 | 808234410 | 14980 | 14980 | 14980 | 14980 | 4 |
| 434 | 20250401 | 115500 | 808174490 | 15000 | 15000 | 15000 | 15000 | 0 |
| 435 | 20250401 | 115400 | 808174490 | 15000 | 14990 | 15000 | 14990 | 8 |
| 436 | 20250401 | 115300 | 808054540 | 14980 | 14980 | 14980 | 14980 | 2 |
| 437 | 20250401 | 115200 | 808024580 | 14960 | 14960 | 14960 | 14960 | 0 |
| 438 | 20250401 | 115100 | 808024580 | 14960 | 15000 | 15000 | 14960 | 2 |
| 439 | 20250401 | 115000 | 807994620 | 15000 | 14990 | 15000 | 14970 | 634 |
| 440 | 20250401 | 114900 | 798491990 | 15000 | 15010 | 15010 | 15000 | 1036 |
| 441 | 20250401 | 114800 | 782950110 | 15010 | 15010 | 15020 | 15010 | 229 |
| 442 | 20250401 | 114700 | 779512320 | 15010 | 15010 | 15010 | 15010 | 171 |
| 443 | 20250401 | 114600 | 776945610 | 15010 | 15010 | 15010 | 15010 | 48 |
| 444 | 20250401 | 114500 | 776225130 | 15010 | 15010 | 15010 | 15010 | 1 |
| 445 | 20250401 | 114400 | 776210120 | 15010 | 15010 | 15010 | 15010 | 18 |
| 446 | 20250401 | 114300 | 775939940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 447 | 20250401 | 114200 | 775939940 | 15020 | 15010 | 15020 | 15000 | 151 |
| 448 | 20250401 | 114100 | 773672330 | 15010 | 15010 | 15010 | 15010 | 0 |
| 449 | 20250401 | 114000 | 773672330 | 15010 | 15010 | 15010 | 15010 | 1 |
| 450 | 20250401 | 113900 | 773657320 | 15010 | 15010 | 15010 | 15010 | 403 |
| 451 | 20250401 | 113800 | 767608290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 452 | 20250401 | 113700 | 767608290 | 15010 | 15010 | 15020 | 15010 | 299 |
| 453 | 20250401 | 113600 | 763119400 | 15010 | 15010 | 15010 | 15010 | 0 |
| 454 | 20250401 | 113500 | 763119400 | 15010 | 15010 | 15010 | 15010 | 81 |
| 455 | 20250401 | 113400 | 761903590 | 15010 | 15030 | 15030 | 15010 | 101 |
| 456 | 20250401 | 113300 | 760387360 | 15050 | 15050 | 15050 | 15050 | 1 |
| 457 | 20250401 | 113200 | 760372310 | 15030 | 15050 | 15050 | 15030 | 90 |
| 458 | 20250401 | 113100 | 759019510 | 15050 | 15060 | 15060 | 15050 | 52 |
| 459 | 20250401 | 113000 | 758236900 | 15060 | 15060 | 15060 | 15060 | 111 |
| 460 | 20250401 | 112900 | 756565240 | 15050 | 15040 | 15120 | 15040 | 750 |
| 461 | 20250401 | 112800 | 745255420 | 15040 | 15010 | 15040 | 15010 | 224 |
| 462 | 20250401 | 112700 | 741892490 | 15000 | 15040 | 15040 | 15000 | 19 |
| 463 | 20250401 | 112600 | 741607450 | 15040 | 15000 | 15040 | 15000 | 269 |
| 464 | 20250401 | 112500 | 737566770 | 15000 | 15000 | 15000 | 15000 | 11 |
| 465 | 20250401 | 112400 | 737401770 | 15000 | 15000 | 15000 | 15000 | 0 |
| 466 | 20250401 | 112300 | 737401770 | 15000 | 15000 | 15000 | 15000 | 76 |
| 467 | 20250401 | 112200 | 736261770 | 15010 | 15000 | 15010 | 15000 | 404 |
| 468 | 20250401 | 112100 | 730201370 | 15000 | 14990 | 15000 | 14990 | 85 |
| 469 | 20250401 | 112000 | 728926550 | 15000 | 15000 | 15000 | 15000 | 0 |
| 470 | 20250401 | 111900 | 728926550 | 15000 | 15000 | 15000 | 15000 | 0 |
| 471 | 20250401 | 111800 | 728926550 | 15000 | 14970 | 15000 | 14970 | 60 |
| 472 | 20250401 | 111700 | 728027910 | 14990 | 14990 | 14990 | 14990 | 3 |
| 473 | 20250401 | 111600 | 727982940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 474 | 20250401 | 111500 | 727982940 | 15000 | 14980 | 15020 | 14980 | 762 |
| 475 | 20250401 | 111400 | 716556030 | 14980 | 14980 | 14980 | 14980 | 59 |
| 476 | 20250401 | 111300 | 715672210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 477 | 20250401 | 111200 | 715672210 | 14930 | 14930 | 14930 | 14930 | 24 |
| 478 | 20250401 | 111100 | 715313890 | 14940 | 14950 | 14950 | 14940 | 30 |
| 479 | 20250401 | 111000 | 714865680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 480 | 20250401 | 110900 | 714865680 | 14940 | 14950 | 14950 | 14940 | 92 |
| 481 | 20250401 | 110800 | 713490970 | 14950 | 14950 | 14950 | 14950 | 130 |
| 482 | 20250401 | 110700 | 711547470 | 14950 | 14910 | 14950 | 14910 | 524 |
| 483 | 20250401 | 110600 | 703729670 | 14950 | 14950 | 14950 | 14910 | 1051 |
| 484 | 20250401 | 110500 | 688046570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 485 | 20250401 | 110400 | 688046570 | 14950 | 14950 | 14950 | 14950 | 1 |
| 486 | 20250401 | 110300 | 688031620 | 14940 | 14960 | 14990 | 14940 | 744 |
| 487 | 20250401 | 110200 | 676909370 | 14960 | 14960 | 14980 | 14960 | 330 |
| 488 | 20250401 | 110100 | 671971510 | 14960 | 14950 | 14960 | 14930 | 209 |
| 489 | 20250401 | 110000 | 668846970 | 14940 | 14930 | 14940 | 14930 | 301 |
| 490 | 20250401 | 105900 | 664350060 | 14930 | 14910 | 14930 | 14900 | 267 |
| 491 | 20250401 | 105800 | 660366720 | 14910 | 14910 | 14910 | 14910 | 6 |
| 492 | 20250401 | 105700 | 660277260 | 14910 | 14900 | 14910 | 14900 | 27 |
| 493 | 20250401 | 105600 | 659874910 | 14900 | 14940 | 14940 | 14900 | 15 |
| 494 | 20250401 | 105500 | 659651010 | 14940 | 14930 | 14940 | 14930 | 132 |
| 495 | 20250401 | 105400 | 657679250 | 14930 | 14930 | 14930 | 14930 | 388 |
| 496 | 20250401 | 105300 | 651886410 | 14920 | 14920 | 14920 | 14920 | 0 |
| 497 | 20250401 | 105200 | 651886410 | 14920 | 14930 | 14930 | 14890 | 542 |
| 498 | 20250401 | 105100 | 643798450 | 14930 | 14900 | 14930 | 14900 | 313 |
| 499 | 20250401 | 105000 | 639126060 | 14920 | 14900 | 14920 | 14900 | 10 |
| 500 | 20250401 | 104900 | 638976910 | 14900 | 14890 | 14900 | 14890 | 5 |
| 501 | 20250401 | 104800 | 638902420 | 14920 | 14920 | 14920 | 14920 | 12 |
| 502 | 20250401 | 104700 | 638723380 | 14920 | 14900 | 14920 | 14900 | 164 |
| 503 | 20250401 | 104600 | 636278940 | 14900 | 14920 | 14930 | 14900 | 401 |
| 504 | 20250401 | 104500 | 630297300 | 14910 | 14880 | 14910 | 14880 | 559 |
| 505 | 20250401 | 104400 | 621969040 | 14890 | 14880 | 14890 | 14880 | 438 |
| 506 | 20250401 | 104300 | 615448780 | 14860 | 14840 | 14860 | 14790 | 208 |
| 507 | 20250401 | 104200 | 612360090 | 14810 | 14790 | 14810 | 14790 | 194 |
| 508 | 20250401 | 104100 | 609488830 | 14790 | 14810 | 14840 | 14780 | 115 |
| 509 | 20250401 | 104000 | 607785700 | 14790 | 14790 | 14790 | 14790 | 53 |
| 510 | 20250401 | 103900 | 607001830 | 14790 | 14790 | 14790 | 14790 | 6 |
| 511 | 20250401 | 103800 | 606913090 | 14790 | 14790 | 14790 | 14780 | 33 |
| 512 | 20250401 | 103700 | 606425130 | 14810 | 14810 | 14810 | 14810 | 5 |
| 513 | 20250401 | 103600 | 606351080 | 14790 | 14790 | 14790 | 14790 | 11 |
| 514 | 20250401 | 103500 | 606188390 | 14830 | 14840 | 14840 | 14810 | 399 |
| 515 | 20250401 | 103400 | 600269820 | 14820 | 14830 | 14830 | 14820 | 38 |
| 516 | 20250401 | 103300 | 599706320 | 14830 | 14830 | 14830 | 14830 | 6 |
| 517 | 20250401 | 103200 | 599617340 | 14830 | 14850 | 14860 | 14830 | 201 |
| 518 | 20250401 | 103100 | 596634420 | 14890 | 14890 | 14890 | 14890 | 100 |
| 519 | 20250401 | 103000 | 595145420 | 14890 | 14860 | 14890 | 14860 | 116 |
| 520 | 20250401 | 102900 | 593418550 | 14830 | 14830 | 14830 | 14830 | 50 |
| 521 | 20250401 | 102800 | 592677050 | 14780 | 14780 | 14780 | 14780 | 0 |
| 522 | 20250401 | 102700 | 592677050 | 14780 | 14850 | 14850 | 14780 | 82 |
| 523 | 20250401 | 102600 | 591460840 | 14850 | 14850 | 14850 | 14850 | 1 |
| 524 | 20250401 | 102500 | 591445990 | 14830 | 14830 | 14830 | 14830 | 0 |
| 525 | 20250401 | 102400 | 591445990 | 14830 | 14820 | 14830 | 14820 | 108 |
| 526 | 20250401 | 102300 | 589844650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 527 | 20250401 | 102200 | 589844650 | 14810 | 14820 | 14820 | 14810 | 54 |
| 528 | 20250401 | 102100 | 589044710 | 14810 | 14810 | 14830 | 14810 | 8 |
| 529 | 20250401 | 102000 | 588926210 | 14810 | 14860 | 14860 | 14790 | 771 |
| 530 | 20250401 | 101900 | 577513640 | 14810 | 14810 | 14810 | 14810 | 0 |
| 531 | 20250401 | 101800 | 577513640 | 14810 | 14840 | 14840 | 14810 | 116 |
| 532 | 20250401 | 101700 | 575793040 | 14840 | 14840 | 14840 | 14840 | 169 |
| 533 | 20250401 | 101600 | 573285080 | 14810 | 14870 | 14910 | 14810 | 235 |
| 534 | 20250401 | 101500 | 569786790 | 14790 | 14780 | 14850 | 14780 | 62 |
| 535 | 20250401 | 101400 | 568869790 | 14780 | 14860 | 14860 | 14780 | 4 |
| 536 | 20250401 | 101300 | 568810430 | 14780 | 14780 | 14820 | 14780 | 210 |
| 537 | 20250401 | 101200 | 565706190 | 14800 | 14740 | 14870 | 14730 | 275 |
| 538 | 20250401 | 101100 | 561637560 | 14820 | 14720 | 14840 | 14720 | 542 |
| 539 | 20250401 | 101000 | 553601640 | 14720 | 14720 | 14800 | 14720 | 391 |
| 540 | 20250401 | 100900 | 547845810 | 14720 | 14770 | 14800 | 14700 | 890 |
| 541 | 20250401 | 100800 | 534713730 | 14700 | 14700 | 14760 | 14700 | 169 |
| 542 | 20250401 | 100700 | 532227150 | 14700 | 14700 | 14700 | 14700 | 115 |
| 543 | 20250401 | 100600 | 530536650 | 14700 | 14700 | 14710 | 14700 | 1142 |
| 544 | 20250401 | 100500 | 513739250 | 14700 | 14750 | 14750 | 14700 | 340 |
| 545 | 20250401 | 100400 | 508739100 | 14700 | 14700 | 14750 | 14700 | 152 |
| 546 | 20250401 | 100300 | 506504650 | 14700 | 14700 | 14710 | 14690 | 305 |
| 547 | 20250401 | 100200 | 502021200 | 14700 | 14700 | 14700 | 14680 | 224 |
| 548 | 20250401 | 100100 | 498728500 | 14700 | 14700 | 14740 | 14700 | 544 |
| 549 | 20250401 | 100000 | 490726540 | 14710 | 14700 | 14710 | 14700 | 43 |
| 550 | 20250401 | 095900 | 490094420 | 14680 | 14700 | 14720 | 14680 | 242 |
| 551 | 20250401 | 095800 | 486537380 | 14700 | 14680 | 14720 | 14680 | 1919 |
| 552 | 20250401 | 095700 | 458305930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 553 | 20250401 | 095600 | 458305930 | 14680 | 14690 | 14690 | 14680 | 388 |
| 554 | 20250401 | 095500 | 452609880 | 14690 | 14690 | 14700 | 14690 | 146 |
| 555 | 20250401 | 095400 | 450464130 | 14680 | 14680 | 14680 | 14680 | 5 |
| 556 | 20250401 | 095300 | 450390730 | 14680 | 14680 | 14680 | 14680 | 0 |
| 557 | 20250401 | 095200 | 450390730 | 14680 | 14680 | 14680 | 14680 | 78 |
| 558 | 20250401 | 095100 | 449245690 | 14680 | 14710 | 14710 | 14680 | 747 |
| 559 | 20250401 | 095000 | 438261960 | 14720 | 14710 | 14720 | 14710 | 3 |
| 560 | 20250401 | 094900 | 438217820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 561 | 20250401 | 094800 | 438217820 | 14680 | 14710 | 14710 | 14680 | 200 |
| 562 | 20250401 | 094700 | 435278810 | 14710 | 14750 | 14750 | 14710 | 15 |
| 563 | 20250401 | 094600 | 435057960 | 14750 | 14750 | 14750 | 14750 | 1 |
| 564 | 20250401 | 094500 | 435043210 | 14750 | 14750 | 14750 | 14750 | 0 |
| 565 | 20250401 | 094400 | 435043210 | 14750 | 14750 | 14750 | 14750 | 0 |
| 566 | 20250401 | 094300 | 435043210 | 14750 | 14750 | 14750 | 14750 | 12 |
| 567 | 20250401 | 094200 | 434866210 | 14750 | 14750 | 14750 | 14750 | 6 |
| 568 | 20250401 | 094100 | 434777710 | 14750 | 14750 | 14760 | 14750 | 694 |
| 569 | 20250401 | 094000 | 424541190 | 14770 | 14770 | 14770 | 14740 | 102 |
| 570 | 20250401 | 093900 | 423037650 | 14770 | 14740 | 14770 | 14690 | 3 |
| 571 | 20250401 | 093800 | 422993450 | 14670 | 14750 | 14750 | 14670 | 109 |
| 572 | 20250401 | 093700 | 421393620 | 14670 | 14670 | 14670 | 14670 | 1 |
| 573 | 20250401 | 093600 | 421378950 | 14670 | 14690 | 14750 | 14670 | 1994 |
| 574 | 20250401 | 093500 | 392098460 | 14700 | 14670 | 14740 | 14670 | 324 |
| 575 | 20250401 | 093400 | 387326670 | 14740 | 14680 | 14770 | 14670 | 156 |
| 576 | 20250401 | 093300 | 385032370 | 14670 | 14670 | 14770 | 14670 | 274 |
| 577 | 20250401 | 093200 | 380995130 | 14670 | 14780 | 14780 | 14670 | 21 |
| 578 | 20250401 | 093100 | 380686770 | 14780 | 14660 | 14780 | 14660 | 365 |
| 579 | 20250401 | 093000 | 375332390 | 14670 | 14720 | 14740 | 14670 | 710 |
| 580 | 20250401 | 092900 | 364905440 | 14720 | 14720 | 14730 | 14720 | 73 |
| 581 | 20250401 | 092800 | 363830630 | 14750 | 14790 | 14800 | 14750 | 494 |
| 582 | 20250401 | 092700 | 356527310 | 14800 | 14800 | 14800 | 14800 | 10 |
| 583 | 20250401 | 092600 | 356379310 | 14820 | 14820 | 14840 | 14580 | 2306 |
| 584 | 20250401 | 092500 | 322499540 | 14820 | 14840 | 14840 | 14820 | 946 |
| 585 | 20250401 | 092400 | 308462860 | 14860 | 14830 | 14860 | 14830 | 78 |
| 586 | 20250401 | 092300 | 307305600 | 14840 | 14870 | 14890 | 14840 | 599 |
| 587 | 20250401 | 092200 | 298407770 | 14870 | 14900 | 14900 | 14870 | 458 |
| 588 | 20250401 | 092100 | 291593690 | 14920 | 14900 | 14920 | 14870 | 1371 |
| 589 | 20250401 | 092000 | 271170900 | 14900 | 14920 | 14920 | 14890 | 384 |
| 590 | 20250401 | 091900 | 265447260 | 14920 | 14920 | 14920 | 14920 | 219 |
| 591 | 20250401 | 091800 | 262179780 | 14910 | 14900 | 14920 | 14900 | 451 |
| 592 | 20250401 | 091700 | 255454590 | 14910 | 14910 | 14910 | 14910 | 18 |
| 593 | 20250401 | 091600 | 255186210 | 14910 | 14890 | 14930 | 14880 | 641 |
| 594 | 20250401 | 091500 | 245639810 | 14880 | 14870 | 14920 | 14870 | 817 |
| 595 | 20250401 | 091400 | 233466320 | 14890 | 14860 | 14890 | 14860 | 555 |
| 596 | 20250401 | 091300 | 225204880 | 14860 | 14860 | 14860 | 14860 | 580 |
| 597 | 20250401 | 091200 | 216586080 | 14880 | 14850 | 14880 | 14850 | 208 |
| 598 | 20250401 | 091100 | 213494260 | 14880 | 14880 | 14880 | 14810 | 75 |
| 599 | 20250401 | 091000 | 212378670 | 14890 | 14790 | 14890 | 14790 | 704 |
| 600 | 20250401 | 090900 | 201930880 | 14790 | 14810 | 14870 | 14790 | 1097 |
| 601 | 20250401 | 090800 | 185680830 | 14770 | 14830 | 14850 | 14740 | 521 |
| 602 | 20250401 | 090700 | 177967510 | 14800 | 14780 | 14800 | 14670 | 778 |
| 603 | 20250401 | 090600 | 166468800 | 14670 | 14750 | 14770 | 14650 | 996 |
| 604 | 20250401 | 090500 | 151820240 | 14670 | 14660 | 14770 | 14660 | 2161 |
| 605 | 20250401 | 090400 | 120021480 | 14650 | 14670 | 14670 | 14610 | 904 |
| 606 | 20250401 | 090300 | 106791190 | 14660 | 14650 | 14660 | 14640 | 563 |
| 607 | 20250401 | 090200 | 98545600 | 14650 | 14710 | 14720 | 14630 | 3230 |
| 608 | 20250401 | 090100 | 51152070 | 14710 | 14790 | 14790 | 14710 | 307 |
| 609 | 20250401 | 090000 | 46630770 | 14920 | 14660 | 14940 | 14660 | 3175 |