31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 3 | 20240823 | 185400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20240823 | 185300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20240823 | 185200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20240823 | 185100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20240823 | 185000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20240823 | 184900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20240823 | 184800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20240823 | 184700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20240823 | 184600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20240823 | 184500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20240823 | 184400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20240823 | 184300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20240823 | 184200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20240823 | 184100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20240823 | 184000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20240823 | 183900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20240823 | 183800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20240823 | 183700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20240823 | 183600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20240823 | 183500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20240823 | 183400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20240823 | 183300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20240823 | 183200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20240823 | 183100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20240823 | 183000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20240823 | 182900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20240823 | 182800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20240823 | 182700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20240823 | 182600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20240823 | 182500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 33 | 20240823 | 182400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20240823 | 182300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20240823 | 182200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20240823 | 182100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20240823 | 182000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20240823 | 181900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20240823 | 181800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20240823 | 181700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20240823 | 181600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20240823 | 181500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20240823 | 181400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20240823 | 181300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20240823 | 181200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20240823 | 181100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20240823 | 181000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20240823 | 180900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20240823 | 180800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20240823 | 180700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20240823 | 180600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20240823 | 180500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20240823 | 180400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20240823 | 180300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20240823 | 180200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20240823 | 180100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20240823 | 180000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20240823 | 175900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20240823 | 175800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20240823 | 175700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20240823 | 175600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20240823 | 175500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 63 | 20240823 | 175400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20240823 | 175300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20240823 | 175200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20240823 | 175100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20240823 | 175000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20240823 | 174900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20240823 | 174800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20240823 | 174700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20240823 | 174600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20240823 | 174500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20240823 | 174400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20240823 | 174300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20240823 | 174200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20240823 | 174100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20240823 | 174000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20240823 | 173900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20240823 | 173800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20240823 | 173700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20240823 | 173600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20240823 | 173500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20240823 | 173400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20240823 | 173300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20240823 | 173200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20240823 | 173100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20240823 | 173000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20240823 | 172900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20240823 | 172800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20240823 | 172700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20240823 | 172600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20240823 | 172500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 93 | 20240823 | 172400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20240823 | 172300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20240823 | 172200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20240823 | 172100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20240823 | 172000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20240823 | 171900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20240823 | 171800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20240823 | 171700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20240823 | 171600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20240823 | 171500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20240823 | 171400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20240823 | 171300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20240823 | 171200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20240823 | 171100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20240823 | 171000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20240823 | 170900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20240823 | 170800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20240823 | 170700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20240823 | 170600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20240823 | 170500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20240823 | 170400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20240823 | 170300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20240823 | 170200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20240823 | 170100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20240823 | 170000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20240823 | 165900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20240823 | 165800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20240823 | 165700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20240823 | 165600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20240823 | 165500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 123 | 20240823 | 165400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20240823 | 165300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20240823 | 165200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20240823 | 165100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20240823 | 165000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20240823 | 164900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20240823 | 164800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20240823 | 164700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20240823 | 164600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20240823 | 164500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20240823 | 164400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20240823 | 164300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20240823 | 164200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20240823 | 164100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20240823 | 164000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20240823 | 163900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20240823 | 163800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20240823 | 163700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20240823 | 163600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20240823 | 163500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20240823 | 163400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20240823 | 163300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20240823 | 163200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20240823 | 163100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20240823 | 163000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20240823 | 162900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20240823 | 162800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20240823 | 162700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20240823 | 162600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20240823 | 162500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 153 | 20240823 | 162400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20240823 | 162300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20240823 | 162200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20240823 | 162100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20240823 | 162000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20240823 | 161900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20240823 | 161800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20240823 | 161700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20240823 | 161600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20240823 | 161500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20240823 | 161400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20240823 | 161300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20240823 | 161200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20240823 | 161100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20240823 | 161000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20240823 | 160900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20240823 | 160800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20240823 | 160700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20240823 | 160600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20240823 | 160500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20240823 | 160400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20240823 | 160300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20240823 | 160200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20240823 | 160100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20240823 | 160000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20240823 | 155900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20240823 | 155800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20240823 | 155700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20240823 | 155600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20240823 | 155500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 183 | 20240823 | 155400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20240823 | 155300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20240823 | 155200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20240823 | 155100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20240823 | 155000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20240823 | 154900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20240823 | 154800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20240823 | 154700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20240823 | 154600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20240823 | 154500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20240823 | 154400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20240823 | 154300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20240823 | 154200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20240823 | 154100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20240823 | 154000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20240823 | 153900 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20240823 | 153800 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20240823 | 153700 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20240823 | 153600 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20240823 | 153500 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20240823 | 153400 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20240823 | 153300 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20240823 | 153200 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20240823 | 153100 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20240823 | 153000 | 1926898370 | 19480 | 19480 | 19480 | 19480 | 366 |
| 208 | 20240823 | 152900 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20240823 | 152800 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20240823 | 152700 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20240823 | 152600 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20240823 | 152500 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 213 | 20240823 | 152400 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20240823 | 152300 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20240823 | 152200 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20240823 | 152100 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20240823 | 152000 | 1919768690 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20240823 | 151900 | 1919768690 | 19480 | 19440 | 19480 | 19440 | 444 |
| 219 | 20240823 | 151800 | 1911129030 | 19440 | 19440 | 19440 | 19440 | 87 |
| 220 | 20240823 | 151700 | 1909437750 | 19370 | 19370 | 19430 | 19370 | 1552 |
| 221 | 20240823 | 151600 | 1879347770 | 19370 | 19370 | 19390 | 19370 | 179 |
| 222 | 20240823 | 151500 | 1875878860 | 19370 | 19370 | 19370 | 19370 | 86 |
| 223 | 20240823 | 151400 | 1874213040 | 19370 | 19380 | 19380 | 19370 | 169 |
| 224 | 20240823 | 151300 | 1870939360 | 19370 | 19390 | 19390 | 19370 | 444 |
| 225 | 20240823 | 151200 | 1862333990 | 19400 | 19390 | 19400 | 19390 | 10 |
| 226 | 20240823 | 151100 | 1862140080 | 19390 | 19390 | 19390 | 19390 | 90 |
| 227 | 20240823 | 151000 | 1860394980 | 19400 | 19400 | 19400 | 19390 | 195 |
| 228 | 20240823 | 150900 | 1856612330 | 19390 | 19390 | 19400 | 19390 | 253 |
| 229 | 20240823 | 150800 | 1851705020 | 19400 | 19390 | 19400 | 19390 | 157 |
| 230 | 20240823 | 150700 | 1848659440 | 19410 | 19400 | 19410 | 19400 | 558 |
| 231 | 20240823 | 150600 | 1837834220 | 19400 | 19380 | 19400 | 19380 | 302 |
| 232 | 20240823 | 150500 | 1831977190 | 19380 | 19390 | 19400 | 19380 | 352 |
| 233 | 20240823 | 150400 | 1825150650 | 19380 | 19370 | 19380 | 19370 | 212 |
| 234 | 20240823 | 150300 | 1821042800 | 19370 | 19370 | 19370 | 19370 | 35 |
| 235 | 20240823 | 150200 | 1820364850 | 19370 | 19370 | 19380 | 19370 | 244 |
| 236 | 20240823 | 150100 | 1815638190 | 19370 | 19370 | 19370 | 19370 | 0 |
| 237 | 20240823 | 150000 | 1815638190 | 19370 | 19370 | 19370 | 19370 | 58 |
| 238 | 20240823 | 145900 | 1814514730 | 19400 | 19380 | 19400 | 19380 | 253 |
| 239 | 20240823 | 145800 | 1809609160 | 19380 | 19380 | 19380 | 19380 | 235 |
| 240 | 20240823 | 145700 | 1805054860 | 19410 | 19390 | 19410 | 19390 | 681 |
| 241 | 20240823 | 145600 | 1791846900 | 19400 | 19390 | 19400 | 19390 | 57 |
| 242 | 20240823 | 145500 | 1790741660 | 19390 | 19390 | 19390 | 19390 | 46 |
| 243 | 20240823 | 145400 | 1789849720 | 19390 | 19390 | 19400 | 19390 | 195 |
| 244 | 20240823 | 145300 | 1786068570 | 19420 | 19400 | 19420 | 19400 | 309 |
| 245 | 20240823 | 145200 | 1780070790 | 19380 | 19410 | 19410 | 19380 | 73 |
| 246 | 20240823 | 145100 | 1778655270 | 19420 | 19400 | 19420 | 19400 | 169 |
| 247 | 20240823 | 145000 | 1775374950 | 19390 | 19400 | 19400 | 19370 | 219 |
| 248 | 20240823 | 144900 | 1771127170 | 19420 | 19400 | 19420 | 19400 | 216 |
| 249 | 20240823 | 144800 | 1766934540 | 19400 | 19400 | 19400 | 19400 | 47 |
| 250 | 20240823 | 144700 | 1766022740 | 19420 | 19410 | 19420 | 19410 | 191 |
| 251 | 20240823 | 144600 | 1762313970 | 19430 | 19400 | 19430 | 19400 | 47 |
| 252 | 20240823 | 144500 | 1761401450 | 19400 | 19410 | 19430 | 19400 | 252 |
| 253 | 20240823 | 144400 | 1756509050 | 19400 | 19400 | 19400 | 19400 | 22 |
| 254 | 20240823 | 144300 | 1756082250 | 19420 | 19410 | 19420 | 19400 | 334 |
| 255 | 20240823 | 144200 | 1749599280 | 19410 | 19430 | 19430 | 19410 | 185 |
| 256 | 20240823 | 144100 | 1746005210 | 19410 | 19410 | 19410 | 19410 | 23 |
| 257 | 20240823 | 144000 | 1745558780 | 19410 | 19430 | 19430 | 19410 | 176 |
| 258 | 20240823 | 143900 | 1742139560 | 19420 | 19410 | 19420 | 19410 | 220 |
| 259 | 20240823 | 143800 | 1737868440 | 19410 | 19430 | 19430 | 19410 | 194 |
| 260 | 20240823 | 143700 | 1734099920 | 19410 | 19430 | 19430 | 19410 | 192 |
| 261 | 20240823 | 143600 | 1730370040 | 19410 | 19410 | 19410 | 19410 | 47 |
| 262 | 20240823 | 143500 | 1729457770 | 19440 | 19420 | 19440 | 19410 | 184 |
| 263 | 20240823 | 143400 | 1725884710 | 19420 | 19420 | 19420 | 19420 | 46 |
| 264 | 20240823 | 143300 | 1724991390 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20240823 | 143200 | 1724991390 | 19410 | 19420 | 19450 | 19410 | 543 |
| 266 | 20240823 | 143100 | 1714436880 | 19420 | 19420 | 19420 | 19420 | 23 |
| 267 | 20240823 | 143000 | 1713990220 | 19420 | 19430 | 19430 | 19420 | 203 |
| 268 | 20240823 | 142900 | 1710046170 | 19430 | 19430 | 19430 | 19430 | 60 |
| 269 | 20240823 | 142800 | 1708880370 | 19420 | 19410 | 19420 | 19410 | 295 |
| 270 | 20240823 | 142700 | 1703152810 | 19410 | 19450 | 19460 | 19410 | 257 |
| 271 | 20240823 | 142600 | 1698154970 | 19450 | 19400 | 19450 | 19400 | 282 |
| 272 | 20240823 | 142500 | 1692676350 | 19420 | 19400 | 19420 | 19400 | 376 |
| 273 | 20240823 | 142400 | 1685376210 | 19400 | 19410 | 19410 | 19370 | 249 |
| 274 | 20240823 | 142300 | 1680546540 | 19410 | 19410 | 19410 | 19410 | 34 |
| 275 | 20240823 | 142200 | 1679886600 | 19370 | 19400 | 19400 | 19370 | 218 |
| 276 | 20240823 | 142100 | 1675658750 | 19400 | 19390 | 19400 | 19390 | 55 |
| 277 | 20240823 | 142000 | 1674592190 | 19350 | 19340 | 19400 | 19340 | 576 |
| 278 | 20240823 | 141900 | 1663442120 | 19360 | 19360 | 19360 | 19360 | 9 |
| 279 | 20240823 | 141800 | 1663267880 | 19340 | 19340 | 19340 | 19340 | 74 |
| 280 | 20240823 | 141700 | 1661836720 | 19340 | 19340 | 19370 | 19340 | 294 |
| 281 | 20240823 | 141600 | 1656145930 | 19340 | 19360 | 19380 | 19340 | 380 |
| 282 | 20240823 | 141500 | 1648785060 | 19340 | 19340 | 19360 | 19340 | 65 |
| 283 | 20240823 | 141400 | 1647527800 | 19340 | 19340 | 19340 | 19340 | 24 |
| 284 | 20240823 | 141300 | 1647063640 | 19380 | 19350 | 19380 | 19350 | 195 |
| 285 | 20240823 | 141200 | 1643290240 | 19360 | 19360 | 19360 | 19360 | 220 |
| 286 | 20240823 | 141100 | 1639031040 | 19410 | 19340 | 19410 | 19340 | 704 |
| 287 | 20240823 | 141000 | 1625376600 | 19340 | 19360 | 19360 | 19340 | 50 |
| 288 | 20240823 | 140900 | 1624409060 | 19360 | 19350 | 19360 | 19350 | 340 |
| 289 | 20240823 | 140800 | 1617827790 | 19390 | 19350 | 19390 | 19350 | 137 |
| 290 | 20240823 | 140700 | 1615174250 | 19350 | 19350 | 19350 | 19350 | 23 |
| 291 | 20240823 | 140600 | 1614729200 | 19350 | 19380 | 19380 | 19350 | 81 |
| 292 | 20240823 | 140500 | 1613160640 | 19380 | 19360 | 19390 | 19360 | 310 |
| 293 | 20240823 | 140400 | 1607153710 | 19410 | 19410 | 19410 | 19410 | 6 |
| 294 | 20240823 | 140300 | 1607037250 | 19360 | 19360 | 19360 | 19360 | 47 |
| 295 | 20240823 | 140200 | 1606127330 | 19390 | 19400 | 19400 | 19350 | 391 |
| 296 | 20240823 | 140100 | 1598543790 | 19400 | 19400 | 19400 | 19350 | 65 |
| 297 | 20240823 | 140000 | 1597283940 | 19400 | 19410 | 19410 | 19400 | 162 |
| 298 | 20240823 | 135900 | 1594140720 | 19410 | 19410 | 19410 | 19410 | 45 |
| 299 | 20240823 | 135800 | 1593267270 | 19410 | 19420 | 19420 | 19410 | 81 |
| 300 | 20240823 | 135700 | 1591694930 | 19420 | 19420 | 19420 | 19420 | 47 |
| 301 | 20240823 | 135600 | 1590782190 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20240823 | 135500 | 1590782190 | 19420 | 19420 | 19450 | 19420 | 410 |
| 303 | 20240823 | 135400 | 1582810230 | 19420 | 19430 | 19430 | 19420 | 298 |
| 304 | 20240823 | 135300 | 1577020320 | 19430 | 19420 | 19430 | 19400 | 223 |
| 305 | 20240823 | 135200 | 1572689000 | 19410 | 19410 | 19410 | 19410 | 133 |
| 306 | 20240823 | 135100 | 1570107470 | 19410 | 19350 | 19410 | 19350 | 198 |
| 307 | 20240823 | 135000 | 1566266720 | 19400 | 19340 | 19400 | 19340 | 641 |
| 308 | 20240823 | 134900 | 1553840450 | 19340 | 19340 | 19340 | 19340 | 23 |
| 309 | 20240823 | 134800 | 1553395630 | 19370 | 19340 | 19370 | 19340 | 706 |
| 310 | 20240823 | 134700 | 1539727030 | 19340 | 19350 | 19350 | 19340 | 324 |
| 311 | 20240823 | 134600 | 1533458860 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20240823 | 134500 | 1533458860 | 19350 | 19360 | 19360 | 19350 | 153 |
| 313 | 20240823 | 134400 | 1530497610 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20240823 | 134300 | 1530497610 | 19350 | 19350 | 19360 | 19350 | 157 |
| 315 | 20240823 | 134200 | 1527459530 | 19360 | 19350 | 19360 | 19350 | 68 |
| 316 | 20240823 | 134100 | 1526143390 | 19360 | 19360 | 19360 | 19350 | 163 |
| 317 | 20240823 | 134000 | 1522987940 | 19350 | 19350 | 19350 | 19350 | 58 |
| 318 | 20240823 | 133900 | 1521865640 | 19360 | 19350 | 19360 | 19350 | 777 |
| 319 | 20240823 | 133800 | 1506824690 | 19350 | 19350 | 19350 | 19350 | 24 |
| 320 | 20240823 | 133700 | 1506360290 | 19350 | 19370 | 19380 | 19350 | 82 |
| 321 | 20240823 | 133600 | 1504772170 | 19370 | 19370 | 19380 | 19350 | 177 |
| 322 | 20240823 | 133500 | 1501343100 | 19370 | 19350 | 19380 | 19350 | 238 |
| 323 | 20240823 | 133400 | 1496731930 | 19370 | 19370 | 19370 | 19370 | 312 |
| 324 | 20240823 | 133300 | 1490688490 | 19350 | 19360 | 19360 | 19350 | 62 |
| 325 | 20240823 | 133200 | 1489488400 | 19360 | 19370 | 19370 | 19360 | 80 |
| 326 | 20240823 | 133100 | 1487939490 | 19370 | 19370 | 19370 | 19370 | 46 |
| 327 | 20240823 | 133000 | 1487048470 | 19370 | 19380 | 19380 | 19370 | 36 |
| 328 | 20240823 | 132900 | 1486351140 | 19380 | 19380 | 19390 | 19380 | 185 |
| 329 | 20240823 | 132800 | 1482764600 | 19380 | 19390 | 19390 | 19380 | 93 |
| 330 | 20240823 | 132700 | 1480961670 | 19380 | 19360 | 19380 | 19360 | 343 |
| 331 | 20240823 | 132600 | 1474315810 | 19360 | 19360 | 19360 | 19360 | 23 |
| 332 | 20240823 | 132500 | 1473870530 | 19360 | 19350 | 19370 | 19350 | 396 |
| 333 | 20240823 | 132400 | 1466202890 | 19360 | 19350 | 19370 | 19350 | 47 |
| 334 | 20240823 | 132300 | 1465292970 | 19350 | 19370 | 19390 | 19350 | 156 |
| 335 | 20240823 | 132200 | 1462269110 | 19370 | 19350 | 19370 | 19350 | 386 |
| 336 | 20240823 | 132100 | 1454797490 | 19350 | 19350 | 19350 | 19350 | 57 |
| 337 | 20240823 | 132000 | 1453694540 | 19370 | 19380 | 19380 | 19370 | 163 |
| 338 | 20240823 | 131900 | 1450536730 | 19380 | 19390 | 19390 | 19380 | 279 |
| 339 | 20240823 | 131800 | 1445127720 | 19380 | 19380 | 19380 | 19380 | 0 |
| 340 | 20240823 | 131700 | 1445127720 | 19380 | 19390 | 19390 | 19380 | 218 |
| 341 | 20240823 | 131600 | 1440901860 | 19400 | 19400 | 19400 | 19400 | 195 |
| 342 | 20240823 | 131500 | 1437118860 | 19400 | 19400 | 19400 | 19400 | 23 |
| 343 | 20240823 | 131400 | 1436672660 | 19410 | 19400 | 19410 | 19390 | 263 |
| 344 | 20240823 | 131300 | 1431569350 | 19400 | 19390 | 19400 | 19390 | 118 |
| 345 | 20240823 | 131200 | 1429281110 | 19390 | 19410 | 19410 | 19390 | 194 |
| 346 | 20240823 | 131100 | 1425516510 | 19410 | 19390 | 19410 | 19390 | 341 |
| 347 | 20240823 | 131000 | 1418902300 | 19380 | 19380 | 19380 | 19380 | 143 |
| 348 | 20240823 | 130900 | 1416130960 | 19380 | 19380 | 19390 | 19380 | 163 |
| 349 | 20240823 | 130800 | 1412971500 | 19370 | 19370 | 19370 | 19370 | 52 |
| 350 | 20240823 | 130700 | 1411964260 | 19400 | 19360 | 19400 | 19360 | 530 |
| 351 | 20240823 | 130600 | 1401695290 | 19350 | 19360 | 19360 | 19340 | 97 |
| 352 | 20240823 | 130500 | 1399818550 | 19360 | 19370 | 19370 | 19360 | 194 |
| 353 | 20240823 | 130400 | 1396062440 | 19370 | 19370 | 19370 | 19370 | 58 |
| 354 | 20240823 | 130300 | 1394938980 | 19380 | 19380 | 19380 | 19370 | 111 |
| 355 | 20240823 | 130200 | 1392788030 | 19370 | 19380 | 19380 | 19370 | 231 |
| 356 | 20240823 | 130100 | 1388312170 | 19390 | 19390 | 19390 | 19380 | 75 |
| 357 | 20240823 | 130000 | 1386858150 | 19400 | 19380 | 19400 | 19380 | 273 |
| 358 | 20240823 | 125900 | 1381564730 | 19380 | 19380 | 19380 | 19380 | 141 |
| 359 | 20240823 | 125800 | 1378832150 | 19380 | 19390 | 19390 | 19380 | 236 |
| 360 | 20240823 | 125700 | 1374258350 | 19390 | 19390 | 19390 | 19390 | 198 |
| 361 | 20240823 | 125600 | 1370419130 | 19390 | 19390 | 19390 | 19390 | 47 |
| 362 | 20240823 | 125500 | 1369507800 | 19390 | 19380 | 19400 | 19380 | 219 |
| 363 | 20240823 | 125400 | 1365261250 | 19410 | 19410 | 19410 | 19410 | 123 |
| 364 | 20240823 | 125300 | 1362873820 | 19410 | 19410 | 19410 | 19410 | 0 |
| 365 | 20240823 | 125200 | 1362873820 | 19410 | 19410 | 19410 | 19410 | 94 |
| 366 | 20240823 | 125100 | 1361049280 | 19410 | 19400 | 19410 | 19390 | 569 |
| 367 | 20240823 | 125000 | 1350009680 | 19400 | 19380 | 19400 | 19380 | 180 |
| 368 | 20240823 | 124900 | 1346520760 | 19400 | 19380 | 19400 | 19380 | 88 |
| 369 | 20240823 | 124800 | 1344814360 | 19370 | 19370 | 19400 | 19360 | 539 |
| 370 | 20240823 | 124700 | 1334366110 | 19370 | 19340 | 19370 | 19330 | 597 |
| 371 | 20240823 | 124600 | 1322813160 | 19340 | 19350 | 19360 | 19340 | 850 |
| 372 | 20240823 | 124500 | 1306368110 | 19340 | 19320 | 19340 | 19320 | 600 |
| 373 | 20240823 | 124400 | 1294769610 | 19260 | 19290 | 19310 | 19250 | 691 |
| 374 | 20240823 | 124300 | 1281436170 | 19280 | 19270 | 19280 | 19230 | 376 |
| 375 | 20240823 | 124200 | 1274197880 | 19270 | 19280 | 19290 | 19270 | 29 |
| 376 | 20240823 | 124100 | 1273638990 | 19280 | 19280 | 19280 | 19280 | 445 |
| 377 | 20240823 | 124000 | 1265059390 | 19270 | 19270 | 19270 | 19260 | 91 |
| 378 | 20240823 | 123900 | 1263306050 | 19260 | 19230 | 19280 | 19230 | 3454 |
| 379 | 20240823 | 123800 | 1196803200 | 19220 | 19220 | 19240 | 19220 | 261 |
| 380 | 20240823 | 123700 | 1191786490 | 19230 | 19230 | 19230 | 19220 | 45 |
| 381 | 20240823 | 123600 | 1190921170 | 19220 | 19230 | 19230 | 19220 | 57 |
| 382 | 20240823 | 123500 | 1189825290 | 19230 | 19240 | 19240 | 19230 | 946 |
| 383 | 20240823 | 123400 | 1171627440 | 19240 | 19240 | 19240 | 19240 | 165 |
| 384 | 20240823 | 123300 | 1168452840 | 19230 | 19220 | 19230 | 19220 | 1486 |
| 385 | 20240823 | 123200 | 1139877630 | 19230 | 19220 | 19230 | 19220 | 227 |
| 386 | 20240823 | 123100 | 1135514640 | 19220 | 19210 | 19220 | 19210 | 689 |
| 387 | 20240823 | 123000 | 1122272940 | 19210 | 19210 | 19210 | 19200 | 190 |
| 388 | 20240823 | 122900 | 1118623070 | 19210 | 19210 | 19210 | 19210 | 632 |
| 389 | 20240823 | 122800 | 1106482350 | 19210 | 19210 | 19220 | 19210 | 280 |
| 390 | 20240823 | 122700 | 1101103500 | 19210 | 19220 | 19220 | 19210 | 39 |
| 391 | 20240823 | 122600 | 1100354270 | 19210 | 19210 | 19210 | 19210 | 46 |
| 392 | 20240823 | 122500 | 1099470610 | 19210 | 19220 | 19220 | 19210 | 36 |
| 393 | 20240823 | 122400 | 1098779040 | 19210 | 19220 | 19230 | 19210 | 256 |
| 394 | 20240823 | 122300 | 1093859280 | 19220 | 19240 | 19240 | 19220 | 3884 |
| 395 | 20240823 | 122200 | 1019157820 | 19240 | 19240 | 19240 | 19240 | 157 |
| 396 | 20240823 | 122100 | 1016137140 | 19240 | 19240 | 19240 | 19240 | 162 |
| 397 | 20240823 | 122000 | 1013020260 | 19240 | 19240 | 19240 | 19240 | 161 |
| 398 | 20240823 | 121900 | 1009922620 | 19240 | 19240 | 19250 | 19240 | 51 |
| 399 | 20240823 | 121800 | 1008941330 | 19240 | 19240 | 19240 | 19240 | 34 |
| 400 | 20240823 | 121700 | 1008287170 | 19240 | 19240 | 19250 | 19240 | 250 |
| 401 | 20240823 | 121600 | 1003477080 | 19240 | 19250 | 19250 | 19240 | 45 |
| 402 | 20240823 | 121500 | 1002611190 | 19240 | 19240 | 19240 | 19240 | 103 |
| 403 | 20240823 | 121400 | 1000629470 | 19250 | 19240 | 19250 | 19240 | 298 |
| 404 | 20240823 | 121300 | 994895540 | 19240 | 19240 | 19250 | 19240 | 249 |
| 405 | 20240823 | 121200 | 990104480 | 19240 | 19240 | 19240 | 19240 | 57 |
| 406 | 20240823 | 121100 | 989007800 | 19240 | 19240 | 19240 | 19240 | 23 |
| 407 | 20240823 | 121000 | 988565280 | 19240 | 19240 | 19240 | 19240 | 58 |
| 408 | 20240823 | 120900 | 987449360 | 19240 | 19240 | 19240 | 19240 | 265 |
| 409 | 20240823 | 120800 | 982350760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 410 | 20240823 | 120700 | 982350760 | 19240 | 19250 | 19250 | 19240 | 84 |
| 411 | 20240823 | 120600 | 980734560 | 19240 | 19240 | 19240 | 19240 | 34 |
| 412 | 20240823 | 120500 | 980080400 | 19250 | 19240 | 19250 | 19240 | 240 |
| 413 | 20240823 | 120400 | 975462480 | 19250 | 19250 | 19250 | 19250 | 30 |
| 414 | 20240823 | 120300 | 974884980 | 19240 | 19240 | 19240 | 19240 | 977 |
| 415 | 20240823 | 120200 | 956087500 | 19240 | 19240 | 19240 | 19240 | 196 |
| 416 | 20240823 | 120100 | 952316460 | 19240 | 19240 | 19240 | 19240 | 58 |
| 417 | 20240823 | 120000 | 951200540 | 19240 | 19240 | 19240 | 19240 | 24 |
| 418 | 20240823 | 115900 | 950738780 | 19240 | 19250 | 19250 | 19240 | 58 |
| 419 | 20240823 | 115800 | 949622850 | 19240 | 19240 | 19240 | 19240 | 219 |
| 420 | 20240823 | 115700 | 945409290 | 19240 | 19240 | 19240 | 19240 | 57 |
| 421 | 20240823 | 115600 | 944312610 | 19250 | 19240 | 19250 | 19240 | 174 |
| 422 | 20240823 | 115500 | 940963340 | 19240 | 19240 | 19260 | 19240 | 199 |
| 423 | 20240823 | 115400 | 937132660 | 19240 | 19250 | 19250 | 19240 | 634 |
| 424 | 20240823 | 115300 | 924930120 | 19250 | 19240 | 19250 | 19240 | 201 |
| 425 | 20240823 | 115200 | 921061330 | 19250 | 19240 | 19250 | 19240 | 36 |
| 426 | 20240823 | 115100 | 920368670 | 19240 | 19240 | 19240 | 19240 | 126 |
| 427 | 20240823 | 115000 | 917944430 | 19240 | 19250 | 19250 | 19240 | 201 |
| 428 | 20240823 | 114900 | 914076790 | 19240 | 19240 | 19250 | 19240 | 50 |
| 429 | 20240823 | 114800 | 913114770 | 19240 | 19240 | 19240 | 19240 | 34 |
| 430 | 20240823 | 114700 | 912460610 | 19250 | 19250 | 19250 | 19240 | 120 |
| 431 | 20240823 | 114600 | 910151180 | 19250 | 19250 | 19250 | 19250 | 58 |
| 432 | 20240823 | 114500 | 909034680 | 19250 | 19250 | 19250 | 19250 | 23 |
| 433 | 20240823 | 114400 | 908591930 | 19250 | 19260 | 19260 | 19250 | 124 |
| 434 | 20240823 | 114300 | 906204920 | 19250 | 19250 | 19250 | 19250 | 238 |
| 435 | 20240823 | 114200 | 901623420 | 19260 | 19260 | 19260 | 19250 | 120 |
| 436 | 20240823 | 114100 | 899312800 | 19250 | 19250 | 19250 | 19250 | 58 |
| 437 | 20240823 | 114000 | 898196300 | 19250 | 19250 | 19250 | 19250 | 0 |
| 438 | 20240823 | 113900 | 898196300 | 19250 | 19250 | 19260 | 19250 | 310 |
| 439 | 20240823 | 113800 | 892228780 | 19250 | 19260 | 19260 | 19250 | 53 |
| 440 | 20240823 | 113700 | 891208220 | 19250 | 19250 | 19250 | 19250 | 130 |
| 441 | 20240823 | 113600 | 888705720 | 19250 | 19250 | 19250 | 19250 | 68 |
| 442 | 20240823 | 113500 | 887396720 | 19250 | 19250 | 19260 | 19250 | 236 |
| 443 | 20240823 | 113400 | 882853430 | 19260 | 19250 | 19260 | 19250 | 4 |
| 444 | 20240823 | 113300 | 882776410 | 19250 | 19250 | 19260 | 19250 | 70 |
| 445 | 20240823 | 113200 | 881428890 | 19250 | 19250 | 19250 | 19250 | 236 |
| 446 | 20240823 | 113100 | 876885890 | 19250 | 19250 | 19250 | 19250 | 59 |
| 447 | 20240823 | 113000 | 875750140 | 19250 | 19250 | 19250 | 19250 | 23 |
| 448 | 20240823 | 112900 | 875307390 | 19250 | 19250 | 19250 | 19250 | 57 |
| 449 | 20240823 | 112800 | 874210140 | 19250 | 19250 | 19250 | 19250 | 254 |
| 450 | 20240823 | 112700 | 869320640 | 19250 | 19260 | 19260 | 19250 | 38 |
| 451 | 20240823 | 112600 | 868588990 | 19260 | 19250 | 19260 | 19250 | 83 |
| 452 | 20240823 | 112500 | 866990990 | 19250 | 19250 | 19250 | 19250 | 23 |
| 453 | 20240823 | 112400 | 866548240 | 19250 | 19260 | 19260 | 19250 | 307 |
| 454 | 20240823 | 112300 | 860638480 | 19260 | 19260 | 19260 | 19250 | 175 |
| 455 | 20240823 | 112200 | 857268210 | 19250 | 19250 | 19260 | 19250 | 530 |
| 456 | 20240823 | 112100 | 847060980 | 19250 | 19260 | 19260 | 19250 | 84 |
| 457 | 20240823 | 112000 | 845443720 | 19250 | 19260 | 19260 | 19250 | 210 |
| 458 | 20240823 | 111900 | 841400210 | 19260 | 19250 | 19260 | 19250 | 33 |
| 459 | 20240823 | 111800 | 840764860 | 19250 | 19250 | 19250 | 19250 | 157 |
| 460 | 20240823 | 111700 | 837742610 | 19250 | 19250 | 19250 | 19250 | 205 |
| 461 | 20240823 | 111600 | 833796360 | 19250 | 19260 | 19260 | 19250 | 123 |
| 462 | 20240823 | 111500 | 831428600 | 19250 | 19250 | 19250 | 19250 | 34 |
| 463 | 20240823 | 111400 | 830774100 | 19260 | 19250 | 19260 | 19250 | 95 |
| 464 | 20240823 | 111300 | 828945340 | 19260 | 19260 | 19260 | 19250 | 109 |
| 465 | 20240823 | 111200 | 826846340 | 19280 | 19250 | 19280 | 19250 | 412 |
| 466 | 20240823 | 111100 | 818911610 | 19260 | 19250 | 19260 | 19250 | 60 |
| 467 | 20240823 | 111000 | 817756360 | 19260 | 19250 | 19260 | 19250 | 64 |
| 468 | 20240823 | 110900 | 816524310 | 19250 | 19260 | 19260 | 19250 | 285 |
| 469 | 20240823 | 110800 | 811037760 | 19260 | 19250 | 19260 | 19250 | 33 |
| 470 | 20240823 | 110700 | 810402410 | 19250 | 19250 | 19250 | 19250 | 57 |
| 471 | 20240823 | 110600 | 809305160 | 19250 | 19250 | 19250 | 19250 | 92 |
| 472 | 20240823 | 110500 | 807534160 | 19250 | 19260 | 19260 | 19250 | 219 |
| 473 | 20240823 | 110400 | 803316720 | 19270 | 19260 | 19270 | 19260 | 550 |
| 474 | 20240823 | 110300 | 792719280 | 19270 | 19260 | 19270 | 19260 | 750 |
| 475 | 20240823 | 110200 | 778271590 | 19250 | 19250 | 19250 | 19250 | 319 |
| 476 | 20240823 | 110100 | 772130840 | 19250 | 19250 | 19250 | 19250 | 35 |
| 477 | 20240823 | 110000 | 771457090 | 19250 | 19250 | 19250 | 19250 | 1159 |
| 478 | 20240823 | 105900 | 749146340 | 19260 | 19260 | 19260 | 19260 | 51 |
| 479 | 20240823 | 105800 | 748164080 | 19250 | 19250 | 19250 | 19250 | 285 |
| 480 | 20240823 | 105700 | 742677830 | 19260 | 19260 | 19260 | 19260 | 36 |
| 481 | 20240823 | 105600 | 741984470 | 19250 | 19250 | 19250 | 19250 | 514 |
| 482 | 20240823 | 105500 | 732089970 | 19250 | 19250 | 19250 | 19250 | 58 |
| 483 | 20240823 | 105400 | 730973470 | 19250 | 19260 | 19260 | 19250 | 448 |
| 484 | 20240823 | 105300 | 722347170 | 19260 | 19260 | 19260 | 19260 | 43 |
| 485 | 20240823 | 105200 | 721518990 | 19260 | 19260 | 19260 | 19260 | 61 |
| 486 | 20240823 | 105100 | 720344130 | 19260 | 19260 | 19260 | 19260 | 616 |
| 487 | 20240823 | 105000 | 708479970 | 19260 | 19260 | 19270 | 19260 | 1373 |
| 488 | 20240823 | 104900 | 682035730 | 19270 | 19270 | 19270 | 19270 | 262 |
| 489 | 20240823 | 104800 | 676986990 | 19260 | 19260 | 19260 | 19260 | 198 |
| 490 | 20240823 | 104700 | 673173510 | 19270 | 19270 | 19270 | 19260 | 225 |
| 491 | 20240823 | 104600 | 668838100 | 19270 | 19270 | 19270 | 19270 | 46 |
| 492 | 20240823 | 104500 | 667951680 | 19270 | 19280 | 19280 | 19270 | 35 |
| 493 | 20240823 | 104400 | 667277220 | 19280 | 19260 | 19280 | 19260 | 190 |
| 494 | 20240823 | 104300 | 663616020 | 19270 | 19270 | 19270 | 19260 | 339 |
| 495 | 20240823 | 104200 | 657084000 | 19270 | 19280 | 19280 | 19270 | 225 |
| 496 | 20240823 | 104100 | 652746230 | 19270 | 19270 | 19270 | 19270 | 58 |
| 497 | 20240823 | 104000 | 651628570 | 19270 | 19270 | 19270 | 19270 | 221 |
| 498 | 20240823 | 103900 | 647369900 | 19270 | 19300 | 19300 | 19270 | 241 |
| 499 | 20240823 | 103800 | 642724400 | 19290 | 19290 | 19300 | 19290 | 258 |
| 500 | 20240823 | 103700 | 637745580 | 19270 | 19270 | 19270 | 19270 | 73 |
| 501 | 20240823 | 103600 | 636338870 | 19270 | 19260 | 19280 | 19260 | 600 |
| 502 | 20240823 | 103500 | 624775710 | 19260 | 19260 | 19270 | 19260 | 394 |
| 503 | 20240823 | 103400 | 617187230 | 19250 | 19260 | 19260 | 19250 | 349 |
| 504 | 20240823 | 103300 | 610466280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 505 | 20240823 | 103200 | 610466280 | 19250 | 19260 | 19260 | 19250 | 365 |
| 506 | 20240823 | 103100 | 603439890 | 19260 | 19260 | 19260 | 19260 | 21 |
| 507 | 20240823 | 103000 | 603035430 | 19260 | 19260 | 19260 | 19260 | 144 |
| 508 | 20240823 | 102900 | 600261990 | 19260 | 19260 | 19270 | 19260 | 1748 |
| 509 | 20240823 | 102800 | 566595260 | 19270 | 19270 | 19270 | 19270 | 263 |
| 510 | 20240823 | 102700 | 561527250 | 19270 | 19260 | 19270 | 19260 | 166 |
| 511 | 20240823 | 102600 | 558328660 | 19260 | 19260 | 19260 | 19260 | 135 |
| 512 | 20240823 | 102500 | 555728560 | 19270 | 19270 | 19270 | 19270 | 565 |
| 513 | 20240823 | 102400 | 544841010 | 19270 | 19280 | 19280 | 19270 | 1677 |
| 514 | 20240823 | 102300 | 512509210 | 19290 | 19290 | 19290 | 19290 | 608 |
| 515 | 20240823 | 102200 | 500780890 | 19290 | 19300 | 19300 | 19290 | 334 |
| 516 | 20240823 | 102100 | 494335030 | 19300 | 19290 | 19300 | 19290 | 182 |
| 517 | 20240823 | 102000 | 490824230 | 19300 | 19300 | 19300 | 19290 | 52 |
| 518 | 20240823 | 101900 | 489820860 | 19290 | 19290 | 19290 | 19290 | 92 |
| 519 | 20240823 | 101800 | 488046180 | 19290 | 19290 | 19290 | 19290 | 23 |
| 520 | 20240823 | 101700 | 487602510 | 19290 | 19290 | 19290 | 19290 | 253 |
| 521 | 20240823 | 101600 | 482722140 | 19290 | 19290 | 19290 | 19290 | 23 |
| 522 | 20240823 | 101500 | 482278470 | 19300 | 19290 | 19300 | 19290 | 24 |
| 523 | 20240823 | 101400 | 481815500 | 19310 | 19300 | 19310 | 19300 | 143 |
| 524 | 20240823 | 101300 | 479055530 | 19290 | 19290 | 19300 | 19280 | 292 |
| 525 | 20240823 | 101200 | 473423070 | 19300 | 19300 | 19300 | 19300 | 433 |
| 526 | 20240823 | 101100 | 465066170 | 19300 | 19290 | 19300 | 19280 | 366 |
| 527 | 20240823 | 101000 | 458005480 | 19290 | 19290 | 19300 | 19290 | 147 |
| 528 | 20240823 | 100900 | 455169830 | 19290 | 19290 | 19300 | 19280 | 639 |
| 529 | 20240823 | 100800 | 442841330 | 19280 | 19280 | 19280 | 19280 | 34 |
| 530 | 20240823 | 100700 | 442185810 | 19290 | 19290 | 19290 | 19290 | 63 |
| 531 | 20240823 | 100600 | 440970540 | 19290 | 19290 | 19290 | 19290 | 316 |
| 532 | 20240823 | 100500 | 434874900 | 19290 | 19290 | 19290 | 19290 | 22 |
| 533 | 20240823 | 100400 | 434450520 | 19290 | 19290 | 19290 | 19290 | 57 |
| 534 | 20240823 | 100300 | 433350990 | 19300 | 19300 | 19300 | 19290 | 229 |
| 535 | 20240823 | 100200 | 428933010 | 19290 | 19310 | 19310 | 19290 | 177 |
| 536 | 20240823 | 100100 | 425518250 | 19310 | 19310 | 19310 | 19300 | 63 |
| 537 | 20240823 | 100000 | 424302240 | 19300 | 19300 | 19300 | 19300 | 272 |
| 538 | 20240823 | 095900 | 419052640 | 19310 | 19310 | 19310 | 19300 | 192 |
| 539 | 20240823 | 095800 | 415345340 | 19300 | 19300 | 19300 | 19300 | 232 |
| 540 | 20240823 | 095700 | 410867740 | 19320 | 19320 | 19320 | 19300 | 63 |
| 541 | 20240823 | 095600 | 409651520 | 19320 | 19300 | 19320 | 19300 | 664 |
| 542 | 20240823 | 095500 | 396830830 | 19300 | 19300 | 19310 | 19300 | 197 |
| 543 | 20240823 | 095400 | 393028620 | 19300 | 19300 | 19300 | 19300 | 161 |
| 544 | 20240823 | 095300 | 389921320 | 19300 | 19300 | 19300 | 19300 | 499 |
| 545 | 20240823 | 095200 | 380290620 | 19310 | 19310 | 19310 | 19310 | 5 |
| 546 | 20240823 | 095100 | 380194070 | 19300 | 19300 | 19300 | 19300 | 180 |
| 547 | 20240823 | 095000 | 376720070 | 19310 | 19310 | 19310 | 19310 | 240 |
| 548 | 20240823 | 094900 | 372085670 | 19320 | 19320 | 19320 | 19310 | 334 |
| 549 | 20240823 | 094800 | 365633010 | 19310 | 19300 | 19310 | 19300 | 212 |
| 550 | 20240823 | 094700 | 361539520 | 19300 | 19310 | 19310 | 19300 | 463 |
| 551 | 20240823 | 094600 | 352600250 | 19300 | 19300 | 19300 | 19300 | 23 |
| 552 | 20240823 | 094500 | 352156350 | 19300 | 19310 | 19310 | 19300 | 61 |
| 553 | 20240823 | 094400 | 350979040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 554 | 20240823 | 094300 | 350979040 | 19300 | 19300 | 19300 | 19300 | 274 |
| 555 | 20240823 | 094200 | 345690840 | 19300 | 19300 | 19300 | 19300 | 3 |
| 556 | 20240823 | 094100 | 345632940 | 19300 | 19310 | 19310 | 19300 | 240 |
| 557 | 20240823 | 094000 | 340999110 | 19300 | 19300 | 19300 | 19300 | 180 |
| 558 | 20240823 | 093900 | 337525110 | 19310 | 19310 | 19330 | 19300 | 107 |
| 559 | 20240823 | 093800 | 335459680 | 19330 | 19330 | 19330 | 19330 | 11 |
| 560 | 20240823 | 093700 | 335247050 | 19300 | 19310 | 19310 | 19300 | 77 |
| 561 | 20240823 | 093600 | 333760400 | 19300 | 19310 | 19310 | 19300 | 179 |
| 562 | 20240823 | 093500 | 330304940 | 19310 | 19340 | 19340 | 19310 | 415 |
| 563 | 20240823 | 093400 | 322279530 | 19340 | 19310 | 19340 | 19310 | 152 |
| 564 | 20240823 | 093300 | 319342310 | 19310 | 19310 | 19310 | 19310 | 82 |
| 565 | 20240823 | 093200 | 317758890 | 19300 | 19310 | 19310 | 19290 | 313 |
| 566 | 20240823 | 093100 | 311717880 | 19320 | 19310 | 19330 | 19310 | 36 |
| 567 | 20240823 | 093000 | 311022690 | 19310 | 19340 | 19340 | 19300 | 309 |
| 568 | 20240823 | 092900 | 305051050 | 19350 | 19350 | 19370 | 19340 | 423 |
| 569 | 20240823 | 092800 | 296863470 | 19380 | 19290 | 19380 | 19290 | 58 |
| 570 | 20240823 | 092700 | 295741590 | 19280 | 19300 | 19300 | 19280 | 224 |
| 571 | 20240823 | 092600 | 291421530 | 19300 | 19250 | 19300 | 19250 | 535 |
| 572 | 20240823 | 092500 | 281101840 | 19250 | 19270 | 19270 | 19250 | 1853 |
| 573 | 20240823 | 092400 | 245426370 | 19280 | 19270 | 19280 | 19260 | 94 |
| 574 | 20240823 | 092300 | 243614400 | 19290 | 19290 | 19290 | 19290 | 18 |
| 575 | 20240823 | 092200 | 243267180 | 19260 | 19290 | 19300 | 19260 | 141 |
| 576 | 20240823 | 092100 | 240548640 | 19290 | 19280 | 19290 | 19250 | 2443 |
| 577 | 20240823 | 092000 | 193497730 | 19270 | 19290 | 19290 | 19270 | 675 |
| 578 | 20240823 | 091900 | 180484570 | 19290 | 19280 | 19290 | 19280 | 249 |
| 579 | 20240823 | 091800 | 175682660 | 19280 | 19260 | 19280 | 19260 | 403 |
| 580 | 20240823 | 091700 | 167916110 | 19270 | 19300 | 19300 | 19260 | 465 |
| 581 | 20240823 | 091600 | 158950310 | 19300 | 19300 | 19300 | 19270 | 903 |
| 582 | 20240823 | 091500 | 141530750 | 19300 | 19390 | 19400 | 19300 | 3093 |
| 583 | 20240823 | 091400 | 81666840 | 19400 | 19390 | 19400 | 19380 | 178 |
| 584 | 20240823 | 091300 | 78215630 | 19400 | 19410 | 19410 | 19400 | 783 |
| 585 | 20240823 | 091200 | 63024840 | 19410 | 19460 | 19460 | 19410 | 713 |
| 586 | 20240823 | 091100 | 49183890 | 19460 | 19420 | 19460 | 19420 | 39 |
| 587 | 20240823 | 091000 | 48425870 | 19430 | 19440 | 19470 | 19420 | 212 |
| 588 | 20240823 | 090900 | 44307410 | 19430 | 19430 | 19430 | 19430 | 10 |
| 589 | 20240823 | 090800 | 44113110 | 19430 | 19440 | 19440 | 19430 | 66 |
| 590 | 20240823 | 090700 | 42830300 | 19430 | 19430 | 19430 | 19430 | 70 |
| 591 | 20240823 | 090600 | 41470200 | 19430 | 19530 | 19530 | 19420 | 924 |
| 592 | 20240823 | 090500 | 23508720 | 19530 | 19530 | 19530 | 19530 | 26 |
| 593 | 20240823 | 090400 | 23000940 | 19550 | 19550 | 19550 | 19550 | 0 |
| 594 | 20240823 | 090300 | 23000940 | 19550 | 19440 | 19550 | 19440 | 29 |
| 595 | 20240823 | 090200 | 22436630 | 19510 | 19510 | 19510 | 19510 | 1 |
| 596 | 20240823 | 090100 | 22417120 | 19460 | 19560 | 19560 | 19430 | 148 |
| 597 | 20240823 | 090000 | 19537500 | 19560 | 19410 | 19560 | 19410 | 805 |