34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 3 | 20241113 | 185500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20241113 | 185400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20241113 | 185300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20241113 | 185200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20241113 | 185100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20241113 | 185000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20241113 | 184900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20241113 | 184800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20241113 | 184700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20241113 | 184600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20241113 | 184500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20241113 | 184400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20241113 | 184300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20241113 | 184200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20241113 | 184100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20241113 | 184000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20241113 | 183900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20241113 | 183800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20241113 | 183700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20241113 | 183600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20241113 | 183500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20241113 | 183400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20241113 | 183300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20241113 | 183200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20241113 | 183100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20241113 | 183000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20241113 | 182900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20241113 | 182800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20241113 | 182700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20241113 | 182600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 33 | 20241113 | 182500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20241113 | 182400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20241113 | 182300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20241113 | 182200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20241113 | 182100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20241113 | 182000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20241113 | 181900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20241113 | 181800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20241113 | 181700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20241113 | 181600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20241113 | 181500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20241113 | 181400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20241113 | 181300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20241113 | 181200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20241113 | 181100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20241113 | 181000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20241113 | 180900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20241113 | 180800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20241113 | 180700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20241113 | 180600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20241113 | 180500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20241113 | 180400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20241113 | 180300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20241113 | 180200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20241113 | 180100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20241113 | 180000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20241113 | 175900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20241113 | 175800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20241113 | 175700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20241113 | 175600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 63 | 20241113 | 175500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20241113 | 175400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20241113 | 175300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20241113 | 175200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20241113 | 175100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20241113 | 175000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20241113 | 174900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20241113 | 174800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20241113 | 174700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20241113 | 174600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20241113 | 174500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20241113 | 174400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20241113 | 174300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20241113 | 174200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20241113 | 174100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20241113 | 174000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20241113 | 173900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20241113 | 173800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20241113 | 173700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20241113 | 173600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20241113 | 173500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20241113 | 173400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20241113 | 173300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20241113 | 173200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20241113 | 173100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20241113 | 173000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20241113 | 172900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20241113 | 172800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20241113 | 172700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20241113 | 172600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 93 | 20241113 | 172500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20241113 | 172400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20241113 | 172300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20241113 | 172200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20241113 | 172100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20241113 | 172000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20241113 | 171900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20241113 | 171800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20241113 | 171700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20241113 | 171600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20241113 | 171500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20241113 | 171400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20241113 | 171300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20241113 | 171200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20241113 | 171100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20241113 | 171000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20241113 | 170900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20241113 | 170800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20241113 | 170700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20241113 | 170600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20241113 | 170500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20241113 | 170400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20241113 | 170300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20241113 | 170200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20241113 | 170100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20241113 | 170000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20241113 | 165900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20241113 | 165800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20241113 | 165700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20241113 | 165600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 123 | 20241113 | 165500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20241113 | 165400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20241113 | 165300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20241113 | 165200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20241113 | 165100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20241113 | 165000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20241113 | 164900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20241113 | 164800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20241113 | 164700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20241113 | 164600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20241113 | 164500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20241113 | 164400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20241113 | 164300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20241113 | 164200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20241113 | 164100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20241113 | 164000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20241113 | 163900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20241113 | 163800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20241113 | 163700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20241113 | 163600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20241113 | 163500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20241113 | 163400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20241113 | 163300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20241113 | 163200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20241113 | 163100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20241113 | 163000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20241113 | 162900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20241113 | 162800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20241113 | 162700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20241113 | 162600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 153 | 20241113 | 162500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20241113 | 162400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20241113 | 162300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20241113 | 162200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20241113 | 162100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20241113 | 162000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20241113 | 161900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20241113 | 161800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20241113 | 161700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20241113 | 161600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20241113 | 161500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20241113 | 161400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20241113 | 161300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20241113 | 161200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20241113 | 161100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20241113 | 161000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20241113 | 160900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20241113 | 160800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20241113 | 160700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20241113 | 160600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20241113 | 160500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20241113 | 160400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20241113 | 160300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20241113 | 160200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20241113 | 160100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20241113 | 160000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20241113 | 155900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20241113 | 155800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20241113 | 155700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20241113 | 155600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 183 | 20241113 | 155500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20241113 | 155400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20241113 | 155300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20241113 | 155200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20241113 | 155100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20241113 | 155000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20241113 | 154900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20241113 | 154800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20241113 | 154700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20241113 | 154600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20241113 | 154500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20241113 | 154400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20241113 | 154300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20241113 | 154200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20241113 | 154100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20241113 | 154000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20241113 | 153900 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20241113 | 153800 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20241113 | 153700 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20241113 | 153600 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20241113 | 153500 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 204 | 20241113 | 153400 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20241113 | 153300 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20241113 | 153200 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20241113 | 153100 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20241113 | 153000 | 14042859400 | 106800 | 106800 | 106800 | 106800 | 4895 |
| 209 | 20241113 | 152900 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20241113 | 152800 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20241113 | 152700 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20241113 | 152600 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 213 | 20241113 | 152500 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20241113 | 152400 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20241113 | 152300 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20241113 | 152200 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20241113 | 152100 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20241113 | 152000 | 13520073400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20241113 | 151900 | 13520073400 | 106900 | 107100 | 107200 | 106900 | 883 |
| 220 | 20241113 | 151800 | 13425575600 | 107100 | 107100 | 107100 | 107000 | 161 |
| 221 | 20241113 | 151700 | 13408335200 | 107000 | 107100 | 107300 | 107000 | 355 |
| 222 | 20241113 | 151600 | 13370317200 | 107100 | 106900 | 107100 | 106800 | 362 |
| 223 | 20241113 | 151500 | 13331593000 | 106900 | 107000 | 107200 | 106800 | 356 |
| 224 | 20241113 | 151400 | 13293481600 | 107100 | 107100 | 107100 | 107000 | 150 |
| 225 | 20241113 | 151300 | 13277419400 | 107200 | 107400 | 107500 | 107100 | 141 |
| 226 | 20241113 | 151200 | 13262295300 | 107200 | 107100 | 107500 | 107000 | 339 |
| 227 | 20241113 | 151100 | 13225932600 | 107100 | 107200 | 107400 | 106900 | 288 |
| 228 | 20241113 | 151000 | 13195095400 | 106900 | 107000 | 107400 | 106800 | 243 |
| 229 | 20241113 | 150900 | 13169055100 | 107200 | 107000 | 107200 | 107000 | 222 |
| 230 | 20241113 | 150800 | 13145279500 | 107000 | 106800 | 107000 | 106800 | 186 |
| 231 | 20241113 | 150700 | 13125396000 | 106800 | 106700 | 106800 | 106700 | 121 |
| 232 | 20241113 | 150600 | 13112475900 | 106700 | 106900 | 106900 | 106700 | 224 |
| 233 | 20241113 | 150500 | 13088563600 | 106900 | 106800 | 106900 | 106800 | 151 |
| 234 | 20241113 | 150400 | 13072423300 | 107000 | 106900 | 107000 | 106700 | 193 |
| 235 | 20241113 | 150300 | 13051797700 | 106900 | 106900 | 107000 | 106900 | 312 |
| 236 | 20241113 | 150200 | 13018432700 | 106700 | 106700 | 107000 | 106600 | 340 |
| 237 | 20241113 | 150100 | 12982136900 | 106600 | 106600 | 106700 | 106600 | 187 |
| 238 | 20241113 | 150000 | 12962194400 | 106600 | 106400 | 106700 | 106300 | 284 |
| 239 | 20241113 | 145900 | 12931943800 | 106400 | 106500 | 106600 | 106400 | 345 |
| 240 | 20241113 | 145800 | 12895190100 | 106600 | 106400 | 106900 | 106400 | 293 |
| 241 | 20241113 | 145700 | 12863962200 | 106500 | 106500 | 106800 | 106400 | 288 |
| 242 | 20241113 | 145600 | 12833255400 | 106400 | 106600 | 106600 | 106400 | 245 |
| 243 | 20241113 | 145500 | 12807163100 | 106600 | 106600 | 106700 | 106500 | 228 |
| 244 | 20241113 | 145400 | 12782864800 | 106700 | 106600 | 106800 | 106600 | 140 |
| 245 | 20241113 | 145300 | 12767926100 | 106700 | 106800 | 106800 | 106600 | 209 |
| 246 | 20241113 | 145200 | 12745638500 | 106700 | 106700 | 106800 | 106600 | 176 |
| 247 | 20241113 | 145100 | 12726861000 | 106700 | 106700 | 106700 | 106600 | 259 |
| 248 | 20241113 | 145000 | 12699231300 | 106600 | 106700 | 106700 | 106600 | 342 |
| 249 | 20241113 | 144900 | 12662749100 | 106600 | 106500 | 106700 | 106500 | 456 |
| 250 | 20241113 | 144800 | 12614142300 | 106600 | 106400 | 106600 | 106400 | 620 |
| 251 | 20241113 | 144700 | 12548120200 | 106500 | 106300 | 106500 | 106300 | 1246 |
| 252 | 20241113 | 144600 | 12415608500 | 106400 | 106300 | 106400 | 106300 | 437 |
| 253 | 20241113 | 144500 | 12369142700 | 106300 | 106400 | 106400 | 106300 | 1255 |
| 254 | 20241113 | 144400 | 12235650800 | 106500 | 106600 | 106600 | 106400 | 367 |
| 255 | 20241113 | 144300 | 12196568300 | 106600 | 106600 | 106600 | 106500 | 272 |
| 256 | 20241113 | 144200 | 12167590700 | 106500 | 106600 | 106600 | 106500 | 166 |
| 257 | 20241113 | 144100 | 12149904700 | 106500 | 106600 | 106700 | 106500 | 551 |
| 258 | 20241113 | 144000 | 12091175200 | 106600 | 106500 | 106600 | 106500 | 208 |
| 259 | 20241113 | 143900 | 12069012400 | 106500 | 106600 | 106700 | 106500 | 322 |
| 260 | 20241113 | 143800 | 12034701100 | 106600 | 106800 | 106800 | 106600 | 653 |
| 261 | 20241113 | 143700 | 11965037300 | 106800 | 106900 | 106900 | 106700 | 167 |
| 262 | 20241113 | 143600 | 11947206300 | 106800 | 106900 | 106900 | 106800 | 122 |
| 263 | 20241113 | 143500 | 11934173000 | 106800 | 106800 | 106900 | 106800 | 226 |
| 264 | 20241113 | 143400 | 11910029800 | 106800 | 107100 | 107100 | 106800 | 879 |
| 265 | 20241113 | 143300 | 11815996400 | 107000 | 107100 | 107200 | 107000 | 857 |
| 266 | 20241113 | 143200 | 11724224800 | 107200 | 107200 | 107200 | 107100 | 144 |
| 267 | 20241113 | 143100 | 11708794500 | 107100 | 107200 | 107200 | 107100 | 220 |
| 268 | 20241113 | 143000 | 11685227000 | 107100 | 107100 | 107200 | 107100 | 208 |
| 269 | 20241113 | 142900 | 11662942000 | 107100 | 107300 | 107300 | 107100 | 615 |
| 270 | 20241113 | 142800 | 11596995100 | 107300 | 107200 | 107300 | 107100 | 188 |
| 271 | 20241113 | 142700 | 11576842400 | 107100 | 107200 | 107200 | 107000 | 240 |
| 272 | 20241113 | 142600 | 11551128300 | 107000 | 107000 | 107200 | 106900 | 566 |
| 273 | 20241113 | 142500 | 11490548400 | 107200 | 107100 | 107200 | 107000 | 184 |
| 274 | 20241113 | 142400 | 11470845700 | 107000 | 107100 | 107100 | 107000 | 172 |
| 275 | 20241113 | 142300 | 11452434400 | 107000 | 106900 | 107100 | 106800 | 375 |
| 276 | 20241113 | 142200 | 11412323200 | 106900 | 106800 | 106900 | 106700 | 157 |
| 277 | 20241113 | 142100 | 11395544300 | 106700 | 106700 | 107000 | 106700 | 825 |
| 278 | 20241113 | 142000 | 11307388100 | 106600 | 106700 | 106700 | 106600 | 354 |
| 279 | 20241113 | 141900 | 11269642400 | 106600 | 106800 | 106800 | 106600 | 131 |
| 280 | 20241113 | 141800 | 11255672400 | 106800 | 106600 | 106800 | 106600 | 300 |
| 281 | 20241113 | 141700 | 11223673900 | 106600 | 106900 | 106900 | 106600 | 350 |
| 282 | 20241113 | 141600 | 11186318200 | 106800 | 106900 | 107000 | 106800 | 346 |
| 283 | 20241113 | 141500 | 11149340200 | 106900 | 106900 | 107000 | 106900 | 316 |
| 284 | 20241113 | 141400 | 11115548100 | 106900 | 107000 | 107000 | 106900 | 208 |
| 285 | 20241113 | 141300 | 11093307000 | 106900 | 107000 | 107000 | 106900 | 140 |
| 286 | 20241113 | 141200 | 11078337800 | 106900 | 107000 | 107000 | 106800 | 142 |
| 287 | 20241113 | 141100 | 11063149700 | 107000 | 106900 | 107000 | 106800 | 246 |
| 288 | 20241113 | 141000 | 11036851800 | 107000 | 107000 | 107000 | 106900 | 137 |
| 289 | 20241113 | 140900 | 11022204400 | 107000 | 107000 | 107100 | 106900 | 194 |
| 290 | 20241113 | 140800 | 11001444700 | 107000 | 106900 | 107100 | 106900 | 283 |
| 291 | 20241113 | 140700 | 10971174200 | 106900 | 106900 | 106900 | 106800 | 179 |
| 292 | 20241113 | 140600 | 10952045600 | 106800 | 107000 | 107100 | 106800 | 373 |
| 293 | 20241113 | 140500 | 10912157200 | 107000 | 107100 | 107100 | 107000 | 427 |
| 294 | 20241113 | 140400 | 10866464500 | 107000 | 107100 | 107100 | 107000 | 215 |
| 295 | 20241113 | 140300 | 10843452700 | 107100 | 106900 | 107100 | 106900 | 255 |
| 296 | 20241113 | 140200 | 10816165900 | 106900 | 106900 | 107000 | 106800 | 121 |
| 297 | 20241113 | 140100 | 10803230800 | 106900 | 107000 | 107000 | 106800 | 130 |
| 298 | 20241113 | 140000 | 10789334000 | 107000 | 106900 | 107000 | 106800 | 140 |
| 299 | 20241113 | 135900 | 10774364000 | 106900 | 107000 | 107100 | 106800 | 310 |
| 300 | 20241113 | 135800 | 10741210800 | 107000 | 106900 | 107000 | 106700 | 277 |
| 301 | 20241113 | 135700 | 10711610400 | 107000 | 106700 | 107000 | 106700 | 222 |
| 302 | 20241113 | 135600 | 10687896100 | 106600 | 106500 | 106800 | 106500 | 347 |
| 303 | 20241113 | 135500 | 10650888700 | 106600 | 106600 | 106700 | 106400 | 376 |
| 304 | 20241113 | 135400 | 10610832000 | 106600 | 106500 | 106800 | 106500 | 589 |
| 305 | 20241113 | 135300 | 10548042600 | 106500 | 106400 | 106700 | 106400 | 227 |
| 306 | 20241113 | 135200 | 10523862100 | 106400 | 106600 | 106600 | 106400 | 564 |
| 307 | 20241113 | 135100 | 10463811900 | 106600 | 106600 | 106600 | 106500 | 139 |
| 308 | 20241113 | 135000 | 10449004500 | 106600 | 106700 | 106700 | 106400 | 410 |
| 309 | 20241113 | 134900 | 10405310800 | 106600 | 106600 | 106700 | 106600 | 190 |
| 310 | 20241113 | 134800 | 10385056500 | 106600 | 106700 | 106700 | 106500 | 273 |
| 311 | 20241113 | 134700 | 10355952400 | 106700 | 106600 | 106700 | 106500 | 154 |
| 312 | 20241113 | 134600 | 10339530700 | 106400 | 106600 | 106600 | 106400 | 261 |
| 313 | 20241113 | 134500 | 10311724500 | 106600 | 106600 | 106600 | 106400 | 184 |
| 314 | 20241113 | 134400 | 10292122000 | 106600 | 106400 | 106600 | 106300 | 158 |
| 315 | 20241113 | 134300 | 10275296500 | 106400 | 106600 | 106600 | 106300 | 233 |
| 316 | 20241113 | 134200 | 10250493600 | 106600 | 106300 | 106700 | 106300 | 304 |
| 317 | 20241113 | 134100 | 10218128300 | 106500 | 106600 | 106700 | 106200 | 518 |
| 318 | 20241113 | 134000 | 10162909300 | 106100 | 106500 | 106700 | 106100 | 1307 |
| 319 | 20241113 | 133900 | 10024031600 | 106500 | 106500 | 106600 | 106400 | 203 |
| 320 | 20241113 | 133800 | 10002414800 | 106600 | 106800 | 106800 | 106500 | 409 |
| 321 | 20241113 | 133700 | 9958825900 | 106800 | 106700 | 106800 | 106600 | 164 |
| 322 | 20241113 | 133600 | 9941332700 | 106800 | 106700 | 106800 | 106600 | 146 |
| 323 | 20241113 | 133500 | 9925754000 | 106600 | 106700 | 106900 | 106600 | 121 |
| 324 | 20241113 | 133400 | 9912839400 | 106700 | 106400 | 106900 | 106400 | 257 |
| 325 | 20241113 | 133300 | 9885421200 | 106400 | 106800 | 106800 | 106400 | 240 |
| 326 | 20241113 | 133200 | 9859826400 | 106800 | 106800 | 107000 | 106700 | 732 |
| 327 | 20241113 | 133100 | 9781580300 | 106700 | 106600 | 106700 | 106400 | 299 |
| 328 | 20241113 | 133000 | 9749696400 | 106400 | 106200 | 106500 | 106200 | 310 |
| 329 | 20241113 | 132900 | 9716725000 | 106300 | 106400 | 106400 | 106200 | 289 |
| 330 | 20241113 | 132800 | 9686000100 | 106400 | 106400 | 106500 | 106400 | 215 |
| 331 | 20241113 | 132700 | 9663111400 | 106400 | 106400 | 106500 | 106200 | 486 |
| 332 | 20241113 | 132600 | 9611468500 | 106200 | 106500 | 106600 | 106200 | 169 |
| 333 | 20241113 | 132500 | 9593487400 | 106500 | 106600 | 106600 | 106500 | 54 |
| 334 | 20241113 | 132400 | 9587736100 | 106500 | 106400 | 106600 | 106300 | 221 |
| 335 | 20241113 | 132300 | 9564216300 | 106400 | 106600 | 106600 | 106300 | 190 |
| 336 | 20241113 | 132200 | 9543993200 | 106500 | 106300 | 106600 | 106300 | 441 |
| 337 | 20241113 | 132100 | 9497043800 | 106400 | 106300 | 106400 | 106300 | 153 |
| 338 | 20241113 | 132000 | 9480778600 | 106300 | 106400 | 106400 | 106300 | 242 |
| 339 | 20241113 | 131900 | 9455050600 | 106300 | 106300 | 106400 | 106200 | 212 |
| 340 | 20241113 | 131800 | 9432520900 | 106300 | 106300 | 106300 | 106100 | 608 |
| 341 | 20241113 | 131700 | 9367955500 | 106200 | 106400 | 106400 | 106200 | 276 |
| 342 | 20241113 | 131600 | 9338622300 | 106400 | 106300 | 106400 | 106200 | 348 |
| 343 | 20241113 | 131500 | 9301634100 | 106400 | 106400 | 106600 | 106300 | 1211 |
| 344 | 20241113 | 131400 | 9172768900 | 106400 | 106600 | 106700 | 106400 | 1013 |
| 345 | 20241113 | 131300 | 9064878700 | 106600 | 106700 | 106700 | 106600 | 279 |
| 346 | 20241113 | 131200 | 9035132700 | 106700 | 106700 | 106700 | 106600 | 124 |
| 347 | 20241113 | 131100 | 9021910600 | 106700 | 106600 | 106700 | 106600 | 169 |
| 348 | 20241113 | 131000 | 9003890800 | 106700 | 106700 | 106700 | 106600 | 227 |
| 349 | 20241113 | 130900 | 8979679000 | 106600 | 106700 | 106700 | 106600 | 164 |
| 350 | 20241113 | 130800 | 8962192900 | 106800 | 106700 | 106800 | 106600 | 475 |
| 351 | 20241113 | 130700 | 8911515600 | 106700 | 106800 | 106800 | 106700 | 158 |
| 352 | 20241113 | 130600 | 8894654900 | 106800 | 106700 | 106800 | 106600 | 338 |
| 353 | 20241113 | 130500 | 8858589400 | 106600 | 106800 | 106800 | 106600 | 191 |
| 354 | 20241113 | 130400 | 8838208600 | 106800 | 106700 | 106800 | 106700 | 98 |
| 355 | 20241113 | 130300 | 8827749600 | 106700 | 106700 | 106800 | 106700 | 185 |
| 356 | 20241113 | 130200 | 8808007900 | 106700 | 106700 | 106800 | 106700 | 275 |
| 357 | 20241113 | 130100 | 8778661900 | 106700 | 106700 | 106900 | 106700 | 273 |
| 358 | 20241113 | 130000 | 8749511200 | 106800 | 107000 | 107000 | 106700 | 210 |
| 359 | 20241113 | 125900 | 8727071100 | 107000 | 106800 | 107000 | 106800 | 531 |
| 360 | 20241113 | 125800 | 8670348000 | 106800 | 106800 | 106800 | 106700 | 168 |
| 361 | 20241113 | 125700 | 8652414200 | 106800 | 106600 | 106800 | 106600 | 387 |
| 362 | 20241113 | 125600 | 8611104800 | 106600 | 106800 | 106800 | 106600 | 521 |
| 363 | 20241113 | 125500 | 8555521900 | 106700 | 106800 | 106800 | 106700 | 345 |
| 364 | 20241113 | 125400 | 8518692500 | 106800 | 106900 | 106900 | 106800 | 258 |
| 365 | 20241113 | 125300 | 8491130000 | 106800 | 106900 | 106900 | 106800 | 415 |
| 366 | 20241113 | 125200 | 8446793800 | 106900 | 107100 | 107100 | 106800 | 5659 |
| 367 | 20241113 | 125100 | 7841576900 | 107100 | 107100 | 107200 | 107000 | 405 |
| 368 | 20241113 | 125000 | 7798233200 | 107200 | 107100 | 107200 | 107000 | 1371 |
| 369 | 20241113 | 124900 | 7651371700 | 107100 | 107100 | 107100 | 107000 | 237 |
| 370 | 20241113 | 124800 | 7626006400 | 107000 | 107100 | 107200 | 107000 | 858 |
| 371 | 20241113 | 124700 | 7534146700 | 107100 | 107100 | 107200 | 107100 | 52 |
| 372 | 20241113 | 124600 | 7528575200 | 107100 | 107100 | 107200 | 107100 | 263 |
| 373 | 20241113 | 124500 | 7500404900 | 107100 | 107200 | 107200 | 107100 | 328 |
| 374 | 20241113 | 124400 | 7465272100 | 107200 | 107200 | 107200 | 107100 | 646 |
| 375 | 20241113 | 124300 | 7396082900 | 107200 | 107100 | 107200 | 107100 | 305 |
| 376 | 20241113 | 124200 | 7363414900 | 107200 | 107300 | 107300 | 107200 | 406 |
| 377 | 20241113 | 124100 | 7319886400 | 107200 | 107200 | 107300 | 107200 | 154 |
| 378 | 20241113 | 124000 | 7303374300 | 107200 | 107200 | 107300 | 107200 | 98 |
| 379 | 20241113 | 123900 | 7292864600 | 107300 | 107300 | 107300 | 107200 | 135 |
| 380 | 20241113 | 123800 | 7278385200 | 107300 | 107300 | 107400 | 107300 | 131 |
| 381 | 20241113 | 123700 | 7264326300 | 107300 | 107300 | 107400 | 107300 | 114 |
| 382 | 20241113 | 123600 | 7252091700 | 107300 | 107400 | 107400 | 107200 | 132 |
| 383 | 20241113 | 123500 | 7237928300 | 107400 | 107300 | 107400 | 107200 | 297 |
| 384 | 20241113 | 123400 | 7206066600 | 107300 | 107300 | 107400 | 107200 | 219 |
| 385 | 20241113 | 123300 | 7182575500 | 107300 | 107300 | 107400 | 107300 | 92 |
| 386 | 20241113 | 123200 | 7172703200 | 107400 | 107300 | 107400 | 107300 | 119 |
| 387 | 20241113 | 123100 | 7159932000 | 107300 | 107300 | 107400 | 107300 | 139 |
| 388 | 20241113 | 123000 | 7145014100 | 107300 | 107300 | 107400 | 107300 | 121 |
| 389 | 20241113 | 122900 | 7132029700 | 107300 | 107200 | 107400 | 107200 | 695 |
| 390 | 20241113 | 122800 | 7057457800 | 107300 | 107300 | 107400 | 107200 | 321 |
| 391 | 20241113 | 122700 | 7023019500 | 107300 | 107300 | 107400 | 107300 | 512 |
| 392 | 20241113 | 122600 | 6968080800 | 107400 | 107400 | 107500 | 107300 | 247 |
| 393 | 20241113 | 122500 | 6941561700 | 107400 | 107500 | 107500 | 107400 | 126 |
| 394 | 20241113 | 122400 | 6928025100 | 107500 | 107400 | 107500 | 107400 | 86 |
| 395 | 20241113 | 122300 | 6918781400 | 107400 | 107300 | 107400 | 107300 | 366 |
| 396 | 20241113 | 122200 | 6879490500 | 107400 | 107500 | 107500 | 107300 | 163 |
| 397 | 20241113 | 122100 | 6861988700 | 107400 | 107400 | 107400 | 107300 | 242 |
| 398 | 20241113 | 122000 | 6835999100 | 107300 | 107500 | 107500 | 107300 | 292 |
| 399 | 20241113 | 121900 | 6804642100 | 107400 | 107400 | 107500 | 107400 | 242 |
| 400 | 20241113 | 121800 | 6778648700 | 107400 | 107400 | 107500 | 107400 | 115 |
| 401 | 20241113 | 121700 | 6766293900 | 107400 | 107500 | 107500 | 107400 | 118 |
| 402 | 20241113 | 121600 | 6753617700 | 107500 | 107500 | 107600 | 107500 | 161 |
| 403 | 20241113 | 121500 | 6736309100 | 107600 | 107500 | 107600 | 107500 | 96 |
| 404 | 20241113 | 121400 | 6725984000 | 107600 | 107600 | 107600 | 107500 | 138 |
| 405 | 20241113 | 121300 | 6711145300 | 107600 | 107600 | 107700 | 107500 | 168 |
| 406 | 20241113 | 121200 | 6693074500 | 107600 | 107600 | 107600 | 107500 | 87 |
| 407 | 20241113 | 121100 | 6683717800 | 107600 | 107600 | 107700 | 107600 | 76 |
| 408 | 20241113 | 121000 | 6675539000 | 107600 | 107700 | 107800 | 107600 | 250 |
| 409 | 20241113 | 120900 | 6648626200 | 107600 | 107900 | 107900 | 107500 | 108 |
| 410 | 20241113 | 120800 | 6636991400 | 108000 | 108000 | 108100 | 107900 | 113 |
| 411 | 20241113 | 120700 | 6624790000 | 108000 | 107700 | 108000 | 107700 | 990 |
| 412 | 20241113 | 120600 | 6518064000 | 107700 | 107500 | 107700 | 107500 | 220 |
| 413 | 20241113 | 120500 | 6494394500 | 107600 | 107700 | 107700 | 107500 | 91 |
| 414 | 20241113 | 120400 | 6484600000 | 107600 | 107500 | 107700 | 107500 | 200 |
| 415 | 20241113 | 120300 | 6463091100 | 107600 | 107500 | 107600 | 107400 | 194 |
| 416 | 20241113 | 120200 | 6442225500 | 107500 | 107500 | 107600 | 107400 | 145 |
| 417 | 20241113 | 120100 | 6426637700 | 107500 | 107500 | 107600 | 107400 | 129 |
| 418 | 20241113 | 120000 | 6412772800 | 107400 | 107700 | 107700 | 107400 | 237 |
| 419 | 20241113 | 115900 | 6387293400 | 107700 | 107700 | 107700 | 107600 | 52 |
| 420 | 20241113 | 115800 | 6381695700 | 107800 | 107500 | 107800 | 107400 | 134 |
| 421 | 20241113 | 115700 | 6367282200 | 107500 | 107700 | 107800 | 107500 | 194 |
| 422 | 20241113 | 115600 | 6346397500 | 107700 | 107700 | 107700 | 107500 | 65 |
| 423 | 20241113 | 115500 | 6339399600 | 107700 | 107500 | 107700 | 107500 | 101 |
| 424 | 20241113 | 115400 | 6328531000 | 107500 | 107800 | 107800 | 107500 | 213 |
| 425 | 20241113 | 115300 | 6305613400 | 107700 | 107400 | 107800 | 107400 | 936 |
| 426 | 20241113 | 115200 | 6204886100 | 107500 | 107500 | 107600 | 107400 | 312 |
| 427 | 20241113 | 115100 | 6171345400 | 107500 | 107600 | 107700 | 107500 | 262 |
| 428 | 20241113 | 115000 | 6143164800 | 107600 | 107700 | 107700 | 107600 | 109 |
| 429 | 20241113 | 114900 | 6131433400 | 107600 | 107600 | 107700 | 107600 | 94 |
| 430 | 20241113 | 114800 | 6121315200 | 107700 | 107700 | 107800 | 107600 | 222 |
| 431 | 20241113 | 114700 | 6097404600 | 107800 | 107800 | 107800 | 107700 | 99 |
| 432 | 20241113 | 114600 | 6086739300 | 107700 | 107500 | 107700 | 107500 | 154 |
| 433 | 20241113 | 114500 | 6070162000 | 107600 | 107600 | 107600 | 107500 | 323 |
| 434 | 20241113 | 114400 | 6035415000 | 107500 | 107600 | 107700 | 107500 | 153 |
| 435 | 20241113 | 114300 | 6018955900 | 107600 | 107400 | 107600 | 107400 | 89 |
| 436 | 20241113 | 114200 | 6009385400 | 107400 | 107500 | 107600 | 107400 | 365 |
| 437 | 20241113 | 114100 | 5970150200 | 107500 | 107400 | 107500 | 107400 | 220 |
| 438 | 20241113 | 114000 | 5946517700 | 107400 | 107500 | 107600 | 107400 | 467 |
| 439 | 20241113 | 113900 | 5896314000 | 107600 | 107600 | 107700 | 107500 | 153 |
| 440 | 20241113 | 113800 | 5879852600 | 107700 | 107700 | 107800 | 107600 | 76 |
| 441 | 20241113 | 113700 | 5871668600 | 107600 | 107600 | 107700 | 107600 | 230 |
| 442 | 20241113 | 113600 | 5846919200 | 107600 | 107700 | 107700 | 107500 | 142 |
| 443 | 20241113 | 113500 | 5831640400 | 107600 | 107600 | 107700 | 107500 | 586 |
| 444 | 20241113 | 113400 | 5768613800 | 107500 | 107600 | 107600 | 107500 | 126 |
| 445 | 20241113 | 113300 | 5755066500 | 107600 | 107600 | 107600 | 107500 | 242 |
| 446 | 20241113 | 113200 | 5729033600 | 107600 | 107600 | 107700 | 107500 | 380 |
| 447 | 20241113 | 113100 | 5688167600 | 107700 | 107700 | 107800 | 107700 | 276 |
| 448 | 20241113 | 113000 | 5658437700 | 107800 | 107700 | 107800 | 107700 | 127 |
| 449 | 20241113 | 112900 | 5644757200 | 107800 | 107800 | 107800 | 107700 | 152 |
| 450 | 20241113 | 112800 | 5628382400 | 107700 | 107700 | 107800 | 107700 | 298 |
| 451 | 20241113 | 112700 | 5596284900 | 107600 | 107600 | 107700 | 107600 | 89 |
| 452 | 20241113 | 112600 | 5586707800 | 107600 | 107500 | 107700 | 107500 | 687 |
| 453 | 20241113 | 112500 | 5512824000 | 107500 | 107800 | 107800 | 107500 | 1710 |
| 454 | 20241113 | 112400 | 5328737900 | 107700 | 107700 | 107800 | 107700 | 260 |
| 455 | 20241113 | 112300 | 5300731000 | 107800 | 107700 | 107800 | 107700 | 161 |
| 456 | 20241113 | 112200 | 5283386300 | 107700 | 108000 | 108000 | 107700 | 756 |
| 457 | 20241113 | 112100 | 5201872500 | 108000 | 107900 | 108000 | 107800 | 254 |
| 458 | 20241113 | 112000 | 5174463100 | 107800 | 107900 | 107900 | 107800 | 272 |
| 459 | 20241113 | 111900 | 5145118400 | 107900 | 107900 | 107900 | 107800 | 261 |
| 460 | 20241113 | 111800 | 5116977200 | 107900 | 107900 | 107900 | 107800 | 52 |
| 461 | 20241113 | 111700 | 5111367500 | 107800 | 107900 | 107900 | 107800 | 103 |
| 462 | 20241113 | 111600 | 5100260400 | 107900 | 108000 | 108000 | 107800 | 497 |
| 463 | 20241113 | 111500 | 5046627100 | 108000 | 108000 | 108100 | 107900 | 102 |
| 464 | 20241113 | 111400 | 5035612000 | 107900 | 107900 | 108000 | 107900 | 140 |
| 465 | 20241113 | 111300 | 5020498700 | 107900 | 107900 | 108000 | 107900 | 350 |
| 466 | 20241113 | 111200 | 4982712000 | 108000 | 108100 | 108100 | 108000 | 156 |
| 467 | 20241113 | 111100 | 4965861900 | 108100 | 108000 | 108100 | 108000 | 65 |
| 468 | 20241113 | 111000 | 4958840500 | 108000 | 108000 | 108100 | 107900 | 152 |
| 469 | 20241113 | 110900 | 4942426700 | 108000 | 108100 | 108100 | 108000 | 178 |
| 470 | 20241113 | 110800 | 4923198700 | 108000 | 107900 | 108000 | 107900 | 178 |
| 471 | 20241113 | 110700 | 4903980200 | 108000 | 108000 | 108100 | 107900 | 587 |
| 472 | 20241113 | 110600 | 4840593100 | 108000 | 107900 | 108000 | 107900 | 158 |
| 473 | 20241113 | 110500 | 4823541400 | 108000 | 108000 | 108000 | 107900 | 219 |
| 474 | 20241113 | 110400 | 4799902000 | 107900 | 108000 | 108000 | 107900 | 98 |
| 475 | 20241113 | 110300 | 4789325900 | 107900 | 107900 | 108000 | 107900 | 169 |
| 476 | 20241113 | 110200 | 4771088500 | 107900 | 108100 | 108100 | 107900 | 1480 |
| 477 | 20241113 | 110100 | 4611286000 | 108000 | 108200 | 108200 | 108000 | 343 |
| 478 | 20241113 | 110000 | 4574207500 | 108100 | 108300 | 108300 | 108100 | 329 |
| 479 | 20241113 | 105900 | 4538618900 | 108300 | 108300 | 108300 | 108200 | 89 |
| 480 | 20241113 | 105800 | 4528986000 | 108200 | 108200 | 108200 | 108100 | 275 |
| 481 | 20241113 | 105700 | 4499236900 | 108200 | 108300 | 108300 | 108100 | 227 |
| 482 | 20241113 | 105600 | 4474678200 | 108300 | 108200 | 108300 | 108200 | 134 |
| 483 | 20241113 | 105500 | 4460169900 | 108300 | 108300 | 108400 | 108200 | 137 |
| 484 | 20241113 | 105400 | 4445341400 | 108400 | 108300 | 108400 | 108300 | 153 |
| 485 | 20241113 | 105300 | 4428763000 | 108300 | 108400 | 108500 | 108200 | 202 |
| 486 | 20241113 | 105200 | 4406890100 | 108400 | 108400 | 108500 | 108300 | 187 |
| 487 | 20241113 | 105100 | 4386618300 | 108500 | 108600 | 108600 | 108400 | 171 |
| 488 | 20241113 | 105000 | 4368073300 | 108600 | 108500 | 109000 | 108500 | 200 |
| 489 | 20241113 | 104900 | 4346341100 | 108400 | 108300 | 108400 | 108300 | 125 |
| 490 | 20241113 | 104800 | 4332795400 | 108400 | 108300 | 108400 | 108200 | 118 |
| 491 | 20241113 | 104700 | 4320010200 | 108300 | 108500 | 108500 | 108300 | 222 |
| 492 | 20241113 | 104600 | 4295953500 | 108500 | 108300 | 108500 | 108300 | 126 |
| 493 | 20241113 | 104500 | 4282300100 | 108200 | 108100 | 108200 | 108000 | 102 |
| 494 | 20241113 | 104400 | 4271265900 | 108100 | 108100 | 108200 | 108000 | 386 |
| 495 | 20241113 | 104300 | 4229546500 | 108100 | 108100 | 108200 | 108100 | 108 |
| 496 | 20241113 | 104200 | 4217871400 | 108200 | 108000 | 108200 | 108000 | 159 |
| 497 | 20241113 | 104100 | 4200684700 | 108100 | 108200 | 108200 | 108000 | 178 |
| 498 | 20241113 | 104000 | 4181442300 | 108200 | 108100 | 108300 | 108000 | 780 |
| 499 | 20241113 | 103900 | 4097149800 | 108100 | 108100 | 108100 | 108000 | 138 |
| 500 | 20241113 | 103800 | 4082239800 | 108100 | 108100 | 108100 | 108000 | 713 |
| 501 | 20241113 | 103700 | 4005228800 | 108100 | 108100 | 108100 | 108000 | 190 |
| 502 | 20241113 | 103600 | 3984698200 | 108000 | 108200 | 108200 | 108000 | 232 |
| 503 | 20241113 | 103500 | 3959623300 | 108100 | 108300 | 108300 | 108100 | 386 |
| 504 | 20241113 | 103400 | 3917869800 | 108200 | 108100 | 108300 | 108100 | 409 |
| 505 | 20241113 | 103300 | 3873616800 | 108200 | 108100 | 108200 | 108100 | 187 |
| 506 | 20241113 | 103200 | 3853395600 | 108200 | 108200 | 108300 | 108100 | 139 |
| 507 | 20241113 | 103100 | 3838361200 | 108200 | 108200 | 108300 | 108200 | 167 |
| 508 | 20241113 | 103000 | 3820284400 | 108300 | 108300 | 108400 | 108200 | 232 |
| 509 | 20241113 | 102900 | 3795167300 | 108400 | 108200 | 108400 | 108200 | 242 |
| 510 | 20241113 | 102800 | 3768957700 | 108100 | 108200 | 108300 | 108100 | 145 |
| 511 | 20241113 | 102700 | 3753267500 | 108200 | 108200 | 108300 | 108100 | 115 |
| 512 | 20241113 | 102600 | 3740826800 | 108200 | 108300 | 108300 | 108100 | 95 |
| 513 | 20241113 | 102500 | 3730553300 | 108000 | 108200 | 108200 | 108000 | 336 |
| 514 | 20241113 | 102400 | 3694228100 | 108200 | 108300 | 108300 | 108100 | 100 |
| 515 | 20241113 | 102300 | 3683403200 | 108300 | 108200 | 108300 | 108100 | 200 |
| 516 | 20241113 | 102200 | 3661763800 | 108200 | 108500 | 108500 | 108200 | 102 |
| 517 | 20241113 | 102100 | 3650716700 | 108500 | 108300 | 108600 | 108300 | 360 |
| 518 | 20241113 | 102000 | 3611678500 | 108300 | 108300 | 108400 | 108100 | 85 |
| 519 | 20241113 | 101900 | 3602474200 | 108300 | 108400 | 108400 | 108200 | 224 |
| 520 | 20241113 | 101800 | 3578217200 | 108400 | 108500 | 108500 | 108300 | 158 |
| 521 | 20241113 | 101700 | 3561089600 | 108600 | 108600 | 108800 | 108300 | 150 |
| 522 | 20241113 | 101600 | 3544820900 | 108500 | 108400 | 108500 | 108000 | 1529 |
| 523 | 20241113 | 101500 | 3379416700 | 108400 | 108700 | 108700 | 108300 | 761 |
| 524 | 20241113 | 101400 | 3296891000 | 108700 | 108400 | 108800 | 108400 | 210 |
| 525 | 20241113 | 101300 | 3274097600 | 108400 | 108300 | 108400 | 108200 | 318 |
| 526 | 20241113 | 101200 | 3239668400 | 108300 | 108500 | 108600 | 108200 | 292 |
| 527 | 20241113 | 101100 | 3208019600 | 108500 | 108500 | 108500 | 108400 | 202 |
| 528 | 20241113 | 101000 | 3186107600 | 108500 | 108500 | 108500 | 108400 | 76 |
| 529 | 20241113 | 100900 | 3177866300 | 108500 | 108700 | 108700 | 108400 | 222 |
| 530 | 20241113 | 100800 | 3153767500 | 108800 | 108900 | 108900 | 108700 | 163 |
| 531 | 20241113 | 100700 | 3136028100 | 108800 | 108900 | 108900 | 108500 | 348 |
| 532 | 20241113 | 100600 | 3098193200 | 108700 | 109000 | 109000 | 108700 | 227 |
| 533 | 20241113 | 100500 | 3073500000 | 109000 | 108900 | 109100 | 108800 | 308 |
| 534 | 20241113 | 100400 | 3039952900 | 108900 | 108800 | 109000 | 108700 | 211 |
| 535 | 20241113 | 100300 | 3016974100 | 108900 | 109000 | 109000 | 108800 | 80 |
| 536 | 20241113 | 100200 | 3008259000 | 109000 | 108700 | 109000 | 108700 | 356 |
| 537 | 20241113 | 100100 | 2969502100 | 108700 | 108300 | 108800 | 108200 | 740 |
| 538 | 20241113 | 100000 | 2889134700 | 108400 | 108400 | 108500 | 108300 | 345 |
| 539 | 20241113 | 095900 | 2851744300 | 108400 | 108300 | 108500 | 108300 | 186 |
| 540 | 20241113 | 095800 | 2831581000 | 108200 | 108300 | 108400 | 108200 | 214 |
| 541 | 20241113 | 095700 | 2808407800 | 108400 | 108500 | 108500 | 108200 | 152 |
| 542 | 20241113 | 095600 | 2791944900 | 108500 | 108700 | 108800 | 108500 | 157 |
| 543 | 20241113 | 095500 | 2774896700 | 108700 | 108100 | 108700 | 108000 | 527 |
| 544 | 20241113 | 095400 | 2717831200 | 108000 | 107800 | 108100 | 107800 | 173 |
| 545 | 20241113 | 095300 | 2699155000 | 108000 | 107800 | 108100 | 107700 | 1131 |
| 546 | 20241113 | 095200 | 2577094200 | 107900 | 107900 | 107900 | 107800 | 379 |
| 547 | 20241113 | 095100 | 2536223800 | 107800 | 107800 | 108000 | 107800 | 197 |
| 548 | 20241113 | 095000 | 2514978000 | 107800 | 108000 | 108100 | 107800 | 392 |
| 549 | 20241113 | 094900 | 2472669900 | 107900 | 107900 | 108000 | 107700 | 655 |
| 550 | 20241113 | 094800 | 2402036000 | 107800 | 107900 | 108100 | 107800 | 322 |
| 551 | 20241113 | 094700 | 2367287000 | 107800 | 107900 | 108200 | 107800 | 367 |
| 552 | 20241113 | 094600 | 2327691300 | 107900 | 108100 | 108200 | 107700 | 2027 |
| 553 | 20241113 | 094500 | 2108881300 | 108200 | 108200 | 108200 | 108100 | 162 |
| 554 | 20241113 | 094400 | 2091363500 | 108200 | 108300 | 108400 | 108100 | 1008 |
| 555 | 20241113 | 094300 | 1982312500 | 108400 | 108700 | 108800 | 108300 | 1575 |
| 556 | 20241113 | 094200 | 1811419900 | 108700 | 108700 | 108700 | 108500 | 278 |
| 557 | 20241113 | 094100 | 1781232800 | 108600 | 108700 | 108700 | 108600 | 182 |
| 558 | 20241113 | 094000 | 1761464200 | 108700 | 108700 | 108700 | 108500 | 347 |
| 559 | 20241113 | 093900 | 1723802900 | 108700 | 109000 | 109100 | 108600 | 1101 |
| 560 | 20241113 | 093800 | 1604055100 | 109100 | 109100 | 109100 | 109000 | 183 |
| 561 | 20241113 | 093700 | 1584102200 | 109100 | 109000 | 109200 | 109000 | 105 |
| 562 | 20241113 | 093600 | 1572655600 | 108900 | 108800 | 108900 | 108800 | 164 |
| 563 | 20241113 | 093500 | 1554805300 | 108900 | 108800 | 108900 | 108700 | 182 |
| 564 | 20241113 | 093400 | 1535013400 | 108800 | 108800 | 108900 | 108700 | 499 |
| 565 | 20241113 | 093300 | 1480700900 | 108800 | 109200 | 109300 | 108800 | 569 |
| 566 | 20241113 | 093200 | 1418660200 | 109300 | 109300 | 109600 | 109200 | 104 |
| 567 | 20241113 | 093100 | 1407299000 | 109200 | 110000 | 110200 | 109200 | 695 |
| 568 | 20241113 | 093000 | 1331123400 | 109900 | 109800 | 110000 | 109400 | 250 |
| 569 | 20241113 | 092900 | 1303667600 | 109900 | 109500 | 109900 | 109400 | 278 |
| 570 | 20241113 | 092800 | 1273175100 | 109400 | 109900 | 109900 | 109200 | 413 |
| 571 | 20241113 | 092700 | 1227850100 | 109800 | 109400 | 109900 | 109400 | 533 |
| 572 | 20241113 | 092600 | 1169362000 | 108900 | 109400 | 109500 | 108900 | 834 |
| 573 | 20241113 | 092500 | 1078275800 | 109400 | 109700 | 109700 | 109400 | 149 |
| 574 | 20241113 | 092400 | 1061957000 | 109700 | 109800 | 109800 | 109700 | 91 |
| 575 | 20241113 | 092300 | 1051973600 | 109700 | 109800 | 109800 | 109700 | 53 |
| 576 | 20241113 | 092200 | 1046155200 | 109800 | 109700 | 109800 | 109700 | 71 |
| 577 | 20241113 | 092100 | 1038365400 | 109700 | 109700 | 109700 | 109200 | 458 |
| 578 | 20241113 | 092000 | 988271000 | 109700 | 109700 | 109800 | 109700 | 128 |
| 579 | 20241113 | 091900 | 974225200 | 109900 | 109900 | 110000 | 109500 | 74 |
| 580 | 20241113 | 091800 | 966109200 | 110000 | 110100 | 110100 | 109500 | 523 |
| 581 | 20241113 | 091700 | 908656900 | 110100 | 110500 | 110500 | 110100 | 155 |
| 582 | 20241113 | 091600 | 891565600 | 110300 | 110400 | 110500 | 110300 | 157 |
| 583 | 20241113 | 091500 | 874231000 | 110400 | 110500 | 110500 | 110300 | 52 |
| 584 | 20241113 | 091400 | 868489900 | 110500 | 110200 | 110500 | 110200 | 169 |
| 585 | 20241113 | 091300 | 849852800 | 110300 | 111000 | 111100 | 110100 | 708 |
| 586 | 20241113 | 091200 | 771523100 | 110900 | 111300 | 111300 | 110900 | 146 |
| 587 | 20241113 | 091100 | 755291600 | 110900 | 111300 | 111400 | 110900 | 527 |
| 588 | 20241113 | 091000 | 696645200 | 111200 | 110900 | 111200 | 110800 | 871 |
| 589 | 20241113 | 090900 | 600061100 | 110800 | 111100 | 111100 | 110800 | 309 |
| 590 | 20241113 | 090800 | 565768300 | 111100 | 110800 | 111200 | 110600 | 364 |
| 591 | 20241113 | 090700 | 525374900 | 110700 | 110900 | 111000 | 110700 | 473 |
| 592 | 20241113 | 090600 | 472972700 | 110900 | 110700 | 111000 | 110600 | 234 |
| 593 | 20241113 | 090500 | 447024800 | 110900 | 110400 | 110900 | 110400 | 591 |
| 594 | 20241113 | 090400 | 381633100 | 110400 | 110000 | 110500 | 110000 | 328 |
| 595 | 20241113 | 090300 | 345448800 | 110200 | 109800 | 110300 | 109500 | 228 |
| 596 | 20241113 | 090200 | 320366500 | 109500 | 109500 | 110000 | 109500 | 65 |
| 597 | 20241113 | 090100 | 313243500 | 109500 | 109500 | 110000 | 109400 | 166 |
| 598 | 20241113 | 090000 | 295029300 | 109500 | 108600 | 110000 | 108500 | 2694 |