34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 3 | 20250327 | 185600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20250327 | 185500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20250327 | 185400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20250327 | 185300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20250327 | 185200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20250327 | 185100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20250327 | 185000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20250327 | 184900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20250327 | 184800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20250327 | 184700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20250327 | 184600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20250327 | 184500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20250327 | 184400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20250327 | 184300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20250327 | 184200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20250327 | 184100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20250327 | 184000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20250327 | 183900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20250327 | 183800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20250327 | 183700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20250327 | 183600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20250327 | 183500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20250327 | 183400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20250327 | 183300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20250327 | 183200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20250327 | 183100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20250327 | 183000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20250327 | 182900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20250327 | 182800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20250327 | 182700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 33 | 20250327 | 182600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20250327 | 182500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20250327 | 182400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20250327 | 182300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20250327 | 182200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20250327 | 182100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20250327 | 182000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20250327 | 181900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20250327 | 181800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20250327 | 181700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20250327 | 181600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20250327 | 181500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20250327 | 181400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20250327 | 181300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20250327 | 181200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20250327 | 181100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20250327 | 181000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20250327 | 180900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20250327 | 180800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20250327 | 180700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20250327 | 180600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20250327 | 180500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20250327 | 180400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20250327 | 180300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20250327 | 180200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20250327 | 180100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20250327 | 180000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20250327 | 175900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20250327 | 175800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20250327 | 175700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 63 | 20250327 | 175600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20250327 | 175500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20250327 | 175400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20250327 | 175300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20250327 | 175200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20250327 | 175100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20250327 | 175000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20250327 | 174900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20250327 | 174800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20250327 | 174700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20250327 | 174600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20250327 | 174500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20250327 | 174400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20250327 | 174300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20250327 | 174200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20250327 | 174100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20250327 | 174000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20250327 | 173900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20250327 | 173800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20250327 | 173700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20250327 | 173600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20250327 | 173500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20250327 | 173400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20250327 | 173300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20250327 | 173200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20250327 | 173100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20250327 | 173000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20250327 | 172900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20250327 | 172800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20250327 | 172700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 93 | 20250327 | 172600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20250327 | 172500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20250327 | 172400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20250327 | 172300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20250327 | 172200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20250327 | 172100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20250327 | 172000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20250327 | 171900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20250327 | 171800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20250327 | 171700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20250327 | 171600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20250327 | 171500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20250327 | 171400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20250327 | 171300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20250327 | 171200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20250327 | 171100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20250327 | 171000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20250327 | 170900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20250327 | 170800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20250327 | 170700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20250327 | 170600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20250327 | 170500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20250327 | 170400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20250327 | 170300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20250327 | 170200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20250327 | 170100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20250327 | 170000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20250327 | 165900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20250327 | 165800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20250327 | 165700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 123 | 20250327 | 165600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20250327 | 165500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20250327 | 165400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20250327 | 165300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20250327 | 165200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20250327 | 165100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20250327 | 165000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20250327 | 164900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20250327 | 164800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20250327 | 164700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20250327 | 164600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20250327 | 164500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20250327 | 164400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20250327 | 164300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20250327 | 164200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20250327 | 164100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20250327 | 164000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20250327 | 163900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20250327 | 163800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20250327 | 163700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20250327 | 163600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20250327 | 163500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20250327 | 163400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20250327 | 163300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20250327 | 163200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20250327 | 163100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20250327 | 163000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20250327 | 162900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20250327 | 162800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20250327 | 162700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 153 | 20250327 | 162600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20250327 | 162500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20250327 | 162400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20250327 | 162300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20250327 | 162200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20250327 | 162100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20250327 | 162000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20250327 | 161900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20250327 | 161800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20250327 | 161700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20250327 | 161600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20250327 | 161500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20250327 | 161400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20250327 | 161300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20250327 | 161200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20250327 | 161100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20250327 | 161000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20250327 | 160900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20250327 | 160800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20250327 | 160700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20250327 | 160600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20250327 | 160500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20250327 | 160400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20250327 | 160300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20250327 | 160200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20250327 | 160100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20250327 | 160000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20250327 | 155900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20250327 | 155800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20250327 | 155700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 183 | 20250327 | 155600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20250327 | 155500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20250327 | 155400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20250327 | 155300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20250327 | 155200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20250327 | 155100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20250327 | 155000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20250327 | 154900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20250327 | 154800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20250327 | 154700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20250327 | 154600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20250327 | 154500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20250327 | 154400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20250327 | 154300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20250327 | 154200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20250327 | 154100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20250327 | 154000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20250327 | 153900 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20250327 | 153800 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20250327 | 153700 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20250327 | 153600 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20250327 | 153500 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20250327 | 153400 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20250327 | 153300 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20250327 | 153200 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20250327 | 153100 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20250327 | 153000 | 15668870300 | 123900 | 123900 | 123900 | 123900 | 2946 |
| 210 | 20250327 | 152900 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20250327 | 152800 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20250327 | 152700 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 213 | 20250327 | 152600 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20250327 | 152500 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20250327 | 152400 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20250327 | 152300 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20250327 | 152200 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20250327 | 152100 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20250327 | 152000 | 15303860900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20250327 | 151900 | 15303860900 | 124100 | 124200 | 124200 | 124100 | 216 |
| 221 | 20250327 | 151800 | 15277039400 | 124200 | 124200 | 124400 | 124200 | 79 |
| 222 | 20250327 | 151700 | 15267214000 | 124200 | 124200 | 124400 | 124200 | 177 |
| 223 | 20250327 | 151600 | 15245215600 | 124300 | 124300 | 124300 | 124200 | 166 |
| 224 | 20250327 | 151500 | 15224584700 | 124300 | 124200 | 124300 | 124200 | 175 |
| 225 | 20250327 | 151400 | 15202849300 | 124300 | 124400 | 124400 | 124000 | 804 |
| 226 | 20250327 | 151300 | 15103044800 | 124200 | 124300 | 124400 | 124200 | 120 |
| 227 | 20250327 | 151200 | 15088127100 | 124300 | 124200 | 124300 | 124200 | 204 |
| 228 | 20250327 | 151100 | 15062775300 | 124300 | 124200 | 124300 | 124200 | 161 |
| 229 | 20250327 | 151000 | 15042775400 | 124200 | 124100 | 124300 | 124100 | 174 |
| 230 | 20250327 | 150900 | 15021149000 | 124100 | 124200 | 124400 | 124100 | 485 |
| 231 | 20250327 | 150800 | 14960898400 | 124200 | 124200 | 124400 | 124200 | 573 |
| 232 | 20250327 | 150700 | 14889681300 | 124300 | 124300 | 124400 | 124200 | 100 |
| 233 | 20250327 | 150600 | 14877248500 | 124400 | 124300 | 124400 | 124200 | 156 |
| 234 | 20250327 | 150500 | 14857854200 | 124200 | 124300 | 124400 | 124200 | 484 |
| 235 | 20250327 | 150400 | 14797693300 | 124400 | 124300 | 124400 | 124200 | 148 |
| 236 | 20250327 | 150300 | 14779292100 | 124400 | 124300 | 124400 | 124200 | 89 |
| 237 | 20250327 | 150200 | 14768229000 | 124300 | 124300 | 124400 | 124300 | 86 |
| 238 | 20250327 | 150100 | 14757537500 | 124400 | 124100 | 124400 | 124100 | 136 |
| 239 | 20250327 | 150000 | 14740630100 | 124000 | 124100 | 124200 | 124000 | 241 |
| 240 | 20250327 | 145900 | 14710731900 | 124000 | 124100 | 124200 | 123900 | 252 |
| 241 | 20250327 | 145800 | 14679461900 | 124100 | 124100 | 124100 | 123900 | 119 |
| 242 | 20250327 | 145700 | 14664707300 | 124100 | 123900 | 124100 | 123800 | 244 |
| 243 | 20250327 | 145600 | 14634462400 | 124100 | 123900 | 124100 | 123800 | 153 |
| 244 | 20250327 | 145500 | 14615495000 | 123900 | 124300 | 124400 | 123900 | 724 |
| 245 | 20250327 | 145400 | 14525669900 | 124400 | 124200 | 124400 | 124100 | 224 |
| 246 | 20250327 | 145300 | 14497843100 | 124400 | 124200 | 124400 | 124100 | 266 |
| 247 | 20250327 | 145200 | 14464797800 | 124200 | 124200 | 124400 | 124100 | 609 |
| 248 | 20250327 | 145100 | 14389174000 | 124100 | 124300 | 124400 | 124100 | 327 |
| 249 | 20250327 | 145000 | 14348542500 | 124300 | 124200 | 124400 | 124200 | 290 |
| 250 | 20250327 | 144900 | 14312508200 | 124400 | 124300 | 124400 | 124200 | 438 |
| 251 | 20250327 | 144800 | 14258055700 | 124400 | 124300 | 124600 | 124300 | 175 |
| 252 | 20250327 | 144700 | 14236282200 | 124400 | 124500 | 124600 | 124300 | 214 |
| 253 | 20250327 | 144600 | 14209660400 | 124500 | 124800 | 124800 | 124300 | 494 |
| 254 | 20250327 | 144500 | 14148128700 | 124600 | 124700 | 124800 | 124500 | 192 |
| 255 | 20250327 | 144400 | 14124197800 | 124600 | 124600 | 124900 | 124500 | 379 |
| 256 | 20250327 | 144300 | 14076913700 | 124600 | 124500 | 124700 | 124500 | 243 |
| 257 | 20250327 | 144200 | 14046643100 | 124500 | 124400 | 124600 | 124300 | 218 |
| 258 | 20250327 | 144100 | 14019523100 | 124400 | 124200 | 124400 | 124200 | 223 |
| 259 | 20250327 | 144000 | 13991800300 | 124300 | 124200 | 124400 | 124200 | 239 |
| 260 | 20250327 | 143900 | 13962094900 | 124200 | 124400 | 124500 | 124200 | 740 |
| 261 | 20250327 | 143800 | 13870106500 | 124400 | 124200 | 124500 | 124100 | 921 |
| 262 | 20250327 | 143700 | 13755587900 | 124200 | 124200 | 124200 | 123900 | 149 |
| 263 | 20250327 | 143600 | 13737100000 | 123900 | 124000 | 124300 | 123900 | 224 |
| 264 | 20250327 | 143500 | 13709300800 | 124200 | 124000 | 124200 | 123800 | 576 |
| 265 | 20250327 | 143400 | 13637891400 | 124000 | 123900 | 124000 | 123800 | 180 |
| 266 | 20250327 | 143300 | 13615584100 | 123900 | 123900 | 124000 | 123700 | 399 |
| 267 | 20250327 | 143200 | 13566205000 | 123900 | 123800 | 123900 | 123700 | 245 |
| 268 | 20250327 | 143100 | 13535881000 | 123900 | 124100 | 124300 | 123800 | 1567 |
| 269 | 20250327 | 143000 | 13341592900 | 124200 | 124100 | 124300 | 124100 | 256 |
| 270 | 20250327 | 142900 | 13309806200 | 124100 | 124200 | 124300 | 124100 | 185 |
| 271 | 20250327 | 142800 | 13286838000 | 124200 | 124100 | 124400 | 124100 | 661 |
| 272 | 20250327 | 142700 | 13204726500 | 124100 | 124100 | 124300 | 124100 | 221 |
| 273 | 20250327 | 142600 | 13177279700 | 124100 | 124300 | 124400 | 124100 | 305 |
| 274 | 20250327 | 142500 | 13139397500 | 124200 | 124200 | 124300 | 124100 | 139 |
| 275 | 20250327 | 142400 | 13122129000 | 124200 | 124000 | 124400 | 124000 | 462 |
| 276 | 20250327 | 142300 | 13064782900 | 124200 | 124200 | 124400 | 124100 | 194 |
| 277 | 20250327 | 142200 | 13040672400 | 124100 | 124100 | 124200 | 123900 | 938 |
| 278 | 20250327 | 142100 | 12924314500 | 124100 | 124300 | 124500 | 124100 | 982 |
| 279 | 20250327 | 142000 | 12802309500 | 124300 | 124300 | 124500 | 124300 | 187 |
| 280 | 20250327 | 141900 | 12779049300 | 124300 | 124300 | 124500 | 124200 | 204 |
| 281 | 20250327 | 141800 | 12753689600 | 124300 | 124400 | 124700 | 124200 | 689 |
| 282 | 20250327 | 141700 | 12668027600 | 124400 | 124300 | 124600 | 124300 | 152 |
| 283 | 20250327 | 141600 | 12649107200 | 124300 | 124500 | 124500 | 124300 | 188 |
| 284 | 20250327 | 141500 | 12625720100 | 124400 | 124400 | 124600 | 124300 | 217 |
| 285 | 20250327 | 141400 | 12598704000 | 124300 | 124400 | 124400 | 124100 | 357 |
| 286 | 20250327 | 141300 | 12554337000 | 124100 | 124200 | 124300 | 124100 | 177 |
| 287 | 20250327 | 141200 | 12532347300 | 124200 | 124300 | 124500 | 124200 | 473 |
| 288 | 20250327 | 141100 | 12473542000 | 124400 | 124400 | 124500 | 124300 | 161 |
| 289 | 20250327 | 141000 | 12453509800 | 124400 | 124400 | 124600 | 124300 | 225 |
| 290 | 20250327 | 140900 | 12425524200 | 124400 | 124400 | 124600 | 124400 | 365 |
| 291 | 20250327 | 140800 | 12380102500 | 124400 | 124400 | 124600 | 124300 | 237 |
| 292 | 20250327 | 140700 | 12350608000 | 124300 | 124500 | 124600 | 124300 | 300 |
| 293 | 20250327 | 140600 | 12313265600 | 124600 | 124500 | 124700 | 124400 | 752 |
| 294 | 20250327 | 140500 | 12219633900 | 124500 | 124300 | 124600 | 124300 | 158 |
| 295 | 20250327 | 140400 | 12199966800 | 124400 | 124500 | 124600 | 124400 | 237 |
| 296 | 20250327 | 140300 | 12170472900 | 124400 | 124600 | 124700 | 124400 | 452 |
| 297 | 20250327 | 140200 | 12114180500 | 124600 | 124600 | 124700 | 124500 | 146 |
| 298 | 20250327 | 140100 | 12095989800 | 124700 | 124500 | 124700 | 124400 | 109 |
| 299 | 20250327 | 140000 | 12082412600 | 124500 | 124700 | 124800 | 124400 | 403 |
| 300 | 20250327 | 135900 | 12032231000 | 124600 | 124600 | 124800 | 124500 | 129 |
| 301 | 20250327 | 135800 | 12016155100 | 124800 | 125000 | 125000 | 124500 | 751 |
| 302 | 20250327 | 135700 | 11922440100 | 125000 | 124900 | 125000 | 124800 | 149 |
| 303 | 20250327 | 135600 | 11903828500 | 124900 | 125100 | 125100 | 124800 | 300 |
| 304 | 20250327 | 135500 | 11866342800 | 125000 | 125300 | 125400 | 125000 | 406 |
| 305 | 20250327 | 135400 | 11815546700 | 125200 | 125300 | 125400 | 125100 | 310 |
| 306 | 20250327 | 135300 | 11776730500 | 125300 | 125300 | 125300 | 125200 | 183 |
| 307 | 20250327 | 135200 | 11753804900 | 125300 | 125400 | 125500 | 125200 | 106 |
| 308 | 20250327 | 135100 | 11740513400 | 125400 | 125500 | 125500 | 125200 | 129 |
| 309 | 20250327 | 135000 | 11724337400 | 125400 | 125400 | 125500 | 125200 | 240 |
| 310 | 20250327 | 134900 | 11694235400 | 125400 | 125500 | 125500 | 125200 | 96 |
| 311 | 20250327 | 134800 | 11682194400 | 125200 | 125400 | 125500 | 125200 | 492 |
| 312 | 20250327 | 134700 | 11620484900 | 125400 | 125400 | 125500 | 125200 | 146 |
| 313 | 20250327 | 134600 | 11602179400 | 125300 | 125400 | 125500 | 125300 | 180 |
| 314 | 20250327 | 134500 | 11579610300 | 125400 | 125400 | 125500 | 125300 | 127 |
| 315 | 20250327 | 134400 | 11563676000 | 125400 | 125600 | 125600 | 125400 | 97 |
| 316 | 20250327 | 134300 | 11551499900 | 125500 | 125600 | 125700 | 125500 | 180 |
| 317 | 20250327 | 134200 | 11528889300 | 125600 | 125700 | 125700 | 125600 | 160 |
| 318 | 20250327 | 134100 | 11508781800 | 125700 | 125500 | 125700 | 125400 | 264 |
| 319 | 20250327 | 134000 | 11475634400 | 125500 | 125300 | 125500 | 125200 | 1002 |
| 320 | 20250327 | 133900 | 11349950300 | 125200 | 125300 | 125400 | 125200 | 98 |
| 321 | 20250327 | 133800 | 11337669600 | 125400 | 125400 | 125400 | 125200 | 156 |
| 322 | 20250327 | 133700 | 11318114200 | 125200 | 125200 | 125400 | 125100 | 111 |
| 323 | 20250327 | 133600 | 11304213400 | 125200 | 125400 | 125400 | 125100 | 114 |
| 324 | 20250327 | 133500 | 11289925400 | 125300 | 125200 | 125400 | 125200 | 272 |
| 325 | 20250327 | 133400 | 11255847000 | 125200 | 125100 | 125300 | 125100 | 96 |
| 326 | 20250327 | 133300 | 11243830900 | 125100 | 125100 | 125500 | 125100 | 148 |
| 327 | 20250327 | 133200 | 11225291200 | 125200 | 125100 | 125300 | 125100 | 109 |
| 328 | 20250327 | 133100 | 11211644400 | 125100 | 125100 | 125200 | 125100 | 58 |
| 329 | 20250327 | 133000 | 11204384900 | 125100 | 125200 | 125400 | 125100 | 444 |
| 330 | 20250327 | 132900 | 11148788600 | 125200 | 125500 | 125600 | 125200 | 462 |
| 331 | 20250327 | 132800 | 11090878200 | 125500 | 125400 | 125500 | 125400 | 85 |
| 332 | 20250327 | 132700 | 11080211700 | 125400 | 125600 | 125600 | 125300 | 448 |
| 333 | 20250327 | 132600 | 11024019900 | 125500 | 125400 | 125700 | 125400 | 207 |
| 334 | 20250327 | 132500 | 10998038500 | 125500 | 125400 | 125500 | 125400 | 66 |
| 335 | 20250327 | 132400 | 10989756300 | 125400 | 125500 | 125500 | 125300 | 288 |
| 336 | 20250327 | 132300 | 10953640700 | 125500 | 125700 | 125800 | 125500 | 339 |
| 337 | 20250327 | 132200 | 10911050800 | 125700 | 125700 | 125800 | 125700 | 81 |
| 338 | 20250327 | 132100 | 10900867900 | 125700 | 125800 | 125800 | 125500 | 142 |
| 339 | 20250327 | 132000 | 10883024300 | 125700 | 125700 | 125800 | 125700 | 172 |
| 340 | 20250327 | 131900 | 10861393500 | 125700 | 126000 | 126000 | 125700 | 472 |
| 341 | 20250327 | 131800 | 10801974900 | 126000 | 126000 | 126100 | 125900 | 805 |
| 342 | 20250327 | 131700 | 10700541700 | 126100 | 126150 | 126200 | 126000 | 413 |
| 343 | 20250327 | 131600 | 10648457200 | 126200 | 125800 | 126200 | 125800 | 2291 |
| 344 | 20250327 | 131500 | 10359836250 | 125800 | 125700 | 125900 | 125700 | 460 |
| 345 | 20250327 | 131400 | 10301963600 | 125600 | 125700 | 125800 | 125600 | 250 |
| 346 | 20250327 | 131300 | 10270545100 | 125700 | 125700 | 125800 | 125500 | 890 |
| 347 | 20250327 | 131200 | 10158659800 | 125700 | 125800 | 125900 | 125700 | 211 |
| 348 | 20250327 | 131100 | 10132108650 | 125800 | 125700 | 125800 | 125700 | 415 |
| 349 | 20250327 | 131000 | 10079910050 | 125800 | 125700 | 125800 | 125700 | 171 |
| 350 | 20250327 | 130900 | 10058403250 | 125700 | 125800 | 125800 | 125600 | 197 |
| 351 | 20250327 | 130800 | 10033631050 | 125700 | 125600 | 125800 | 125500 | 251 |
| 352 | 20250327 | 130700 | 10002088350 | 125600 | 125900 | 125900 | 125600 | 535 |
| 353 | 20250327 | 130600 | 9934807800 | 125900 | 125800 | 125900 | 125800 | 199 |
| 354 | 20250327 | 130500 | 9909758900 | 125900 | 125700 | 125900 | 125600 | 433 |
| 355 | 20250327 | 130400 | 9855295500 | 125600 | 125400 | 125800 | 125300 | 563 |
| 356 | 20250327 | 130300 | 9784579400 | 125300 | 125400 | 125500 | 125300 | 148 |
| 357 | 20250327 | 130200 | 9766020700 | 125400 | 125200 | 125400 | 125200 | 189 |
| 358 | 20250327 | 130100 | 9742332900 | 125300 | 125200 | 125400 | 125200 | 154 |
| 359 | 20250327 | 130000 | 9723034700 | 125400 | 125400 | 125600 | 125200 | 747 |
| 360 | 20250327 | 125900 | 9629375000 | 125500 | 125200 | 125500 | 125200 | 262 |
| 361 | 20250327 | 125800 | 9596524000 | 125500 | 125400 | 125500 | 125200 | 133 |
| 362 | 20250327 | 125700 | 9579845500 | 125300 | 125400 | 125600 | 125300 | 188 |
| 363 | 20250327 | 125600 | 9556258700 | 125500 | 125300 | 125500 | 125300 | 190 |
| 364 | 20250327 | 125500 | 9532434500 | 125300 | 125100 | 125400 | 125100 | 136 |
| 365 | 20250327 | 125400 | 9515383900 | 125100 | 125400 | 125400 | 125100 | 184 |
| 366 | 20250327 | 125300 | 9492319200 | 125300 | 125300 | 125400 | 125200 | 131 |
| 367 | 20250327 | 125200 | 9475903100 | 124900 | 125300 | 125400 | 124900 | 147 |
| 368 | 20250327 | 125100 | 9457480600 | 124900 | 125000 | 125400 | 124900 | 144 |
| 369 | 20250327 | 125000 | 9439435500 | 125000 | 124700 | 125300 | 124700 | 1500 |
| 370 | 20250327 | 124900 | 9251892900 | 124800 | 124900 | 124900 | 124800 | 157 |
| 371 | 20250327 | 124800 | 9232296500 | 124900 | 124800 | 125000 | 124800 | 166 |
| 372 | 20250327 | 124700 | 9211565200 | 124800 | 124700 | 124900 | 124700 | 122 |
| 373 | 20250327 | 124600 | 9196338200 | 124800 | 124800 | 124900 | 124800 | 258 |
| 374 | 20250327 | 124500 | 9164131200 | 124800 | 124800 | 125000 | 124600 | 192 |
| 375 | 20250327 | 124400 | 9140158700 | 124700 | 124600 | 124800 | 124600 | 171 |
| 376 | 20250327 | 124300 | 9118839700 | 124700 | 124800 | 124900 | 124600 | 325 |
| 377 | 20250327 | 124200 | 9078273300 | 124800 | 124700 | 124900 | 124700 | 175 |
| 378 | 20250327 | 124100 | 9056418900 | 124700 | 124800 | 124900 | 124600 | 170 |
| 379 | 20250327 | 124000 | 9035201500 | 124800 | 124800 | 125000 | 124800 | 125 |
| 380 | 20250327 | 123900 | 9019585400 | 124900 | 124700 | 125000 | 124600 | 455 |
| 381 | 20250327 | 123800 | 8962809800 | 124700 | 124900 | 125000 | 124500 | 314 |
| 382 | 20250327 | 123700 | 8923683800 | 124800 | 124600 | 124800 | 124500 | 116 |
| 383 | 20250327 | 123600 | 8909221300 | 124600 | 124400 | 124600 | 124300 | 114 |
| 384 | 20250327 | 123500 | 8895023000 | 124400 | 124500 | 124500 | 124300 | 161 |
| 385 | 20250327 | 123400 | 8874980700 | 124400 | 124500 | 124600 | 124400 | 145 |
| 386 | 20250327 | 123300 | 8856925800 | 124500 | 124500 | 124800 | 124500 | 156 |
| 387 | 20250327 | 123200 | 8837472600 | 124500 | 124300 | 124800 | 124300 | 122 |
| 388 | 20250327 | 123100 | 8822269800 | 124300 | 124700 | 124800 | 124300 | 332 |
| 389 | 20250327 | 123000 | 8780948700 | 124600 | 124300 | 124900 | 124300 | 182 |
| 390 | 20250327 | 122900 | 8758248500 | 124400 | 124700 | 124700 | 124300 | 281 |
| 391 | 20250327 | 122800 | 8723286400 | 124400 | 124700 | 124700 | 124400 | 70 |
| 392 | 20250327 | 122700 | 8714573300 | 124700 | 124200 | 124800 | 124200 | 256 |
| 393 | 20250327 | 122600 | 8682700200 | 124800 | 124700 | 124900 | 124300 | 376 |
| 394 | 20250327 | 122500 | 8635863400 | 125100 | 124900 | 125100 | 124600 | 494 |
| 395 | 20250327 | 122400 | 8574237600 | 125000 | 124900 | 125400 | 124800 | 142 |
| 396 | 20250327 | 122300 | 8556470500 | 124900 | 125000 | 125100 | 124800 | 141 |
| 397 | 20250327 | 122200 | 8538836900 | 125200 | 124700 | 125200 | 124700 | 120 |
| 398 | 20250327 | 122100 | 8523832200 | 124700 | 125100 | 125300 | 124700 | 580 |
| 399 | 20250327 | 122000 | 8451354200 | 125200 | 125200 | 125300 | 125100 | 206 |
| 400 | 20250327 | 121900 | 8425558100 | 125200 | 125400 | 125400 | 125100 | 182 |
| 401 | 20250327 | 121800 | 8402767200 | 125200 | 125100 | 125400 | 125100 | 149 |
| 402 | 20250327 | 121700 | 8384119800 | 125000 | 125200 | 125200 | 125000 | 302 |
| 403 | 20250327 | 121600 | 8346318300 | 125200 | 125500 | 125500 | 125100 | 54 |
| 404 | 20250327 | 121500 | 8339552000 | 125600 | 125400 | 125600 | 125000 | 115 |
| 405 | 20250327 | 121400 | 8325115700 | 125500 | 125500 | 125500 | 125100 | 711 |
| 406 | 20250327 | 121300 | 8235933300 | 125500 | 125500 | 125700 | 125500 | 172 |
| 407 | 20250327 | 121200 | 8214333750 | 125500 | 125300 | 125600 | 125200 | 240 |
| 408 | 20250327 | 121100 | 8184222650 | 125300 | 125600 | 125600 | 125200 | 218 |
| 409 | 20250327 | 121000 | 8156901950 | 125200 | 125500 | 125600 | 125200 | 499 |
| 410 | 20250327 | 120900 | 8094343250 | 125600 | 125600 | 125800 | 125400 | 121 |
| 411 | 20250327 | 120800 | 8079124250 | 125600 | 125700 | 125700 | 125400 | 400 |
| 412 | 20250327 | 120700 | 8028910950 | 125600 | 125700 | 125800 | 125600 | 117 |
| 413 | 20250327 | 120600 | 8014205950 | 125600 | 125700 | 125800 | 125600 | 215 |
| 414 | 20250327 | 120500 | 7987168050 | 125800 | 125900 | 126000 | 125700 | 837 |
| 415 | 20250327 | 120400 | 7881807450 | 125900 | 126100 | 126300 | 125800 | 543 |
| 416 | 20250327 | 120300 | 7813391550 | 126100 | 125900 | 126300 | 125800 | 1597 |
| 417 | 20250327 | 120200 | 7612163150 | 125900 | 125800 | 125900 | 125700 | 865 |
| 418 | 20250327 | 120100 | 7503265150 | 125700 | 125600 | 126000 | 125600 | 561 |
| 419 | 20250327 | 120000 | 7432640250 | 125600 | 125700 | 125900 | 125600 | 134 |
| 420 | 20250327 | 115900 | 7415781350 | 125800 | 125300 | 125800 | 125200 | 978 |
| 421 | 20250327 | 115800 | 7292828150 | 125300 | 125500 | 125700 | 125300 | 246 |
| 422 | 20250327 | 115700 | 7261939950 | 125500 | 125700 | 125800 | 125500 | 279 |
| 423 | 20250327 | 115600 | 7226880450 | 125500 | 125700 | 125900 | 125500 | 550 |
| 424 | 20250327 | 115500 | 7157719350 | 125800 | 125700 | 125800 | 125600 | 332 |
| 425 | 20250327 | 115400 | 7115971950 | 125600 | 125600 | 125700 | 125500 | 310 |
| 426 | 20250327 | 115300 | 7077017950 | 125700 | 125400 | 125700 | 125200 | 684 |
| 427 | 20250327 | 115200 | 6991136850 | 125400 | 125100 | 125400 | 125100 | 167 |
| 428 | 20250327 | 115100 | 6970205450 | 125400 | 125100 | 125400 | 125100 | 221 |
| 429 | 20250327 | 115000 | 6942532050 | 125200 | 125200 | 125300 | 125100 | 113 |
| 430 | 20250327 | 114900 | 6928379150 | 125200 | 125100 | 125300 | 125000 | 99 |
| 431 | 20250327 | 114800 | 6915988750 | 125000 | 125200 | 125400 | 124800 | 561 |
| 432 | 20250327 | 114700 | 6845856650 | 125200 | 125300 | 125400 | 125200 | 401 |
| 433 | 20250327 | 114600 | 6795614250 | 125200 | 125200 | 125500 | 125100 | 590 |
| 434 | 20250327 | 114500 | 6721694850 | 125200 | 124700 | 125400 | 124700 | 2974 |
| 435 | 20250327 | 114400 | 6350021550 | 124800 | 124600 | 124800 | 124200 | 835 |
| 436 | 20250327 | 114300 | 6245996350 | 124600 | 124300 | 124600 | 124200 | 330 |
| 437 | 20250327 | 114200 | 6204959750 | 124200 | 124400 | 124500 | 124200 | 308 |
| 438 | 20250327 | 114100 | 6166663950 | 124500 | 124400 | 124600 | 124200 | 1541 |
| 439 | 20250327 | 114000 | 5975120850 | 124000 | 124100 | 124400 | 123900 | 693 |
| 440 | 20250327 | 113900 | 5889048750 | 124100 | 124100 | 124200 | 124000 | 265 |
| 441 | 20250327 | 113800 | 5856152550 | 124000 | 124000 | 124100 | 123900 | 336 |
| 442 | 20250327 | 113700 | 5814479950 | 124000 | 124000 | 124000 | 123900 | 1876 |
| 443 | 20250327 | 113600 | 5581869150 | 123800 | 123700 | 123900 | 123700 | 1367 |
| 444 | 20250327 | 113500 | 5412535450 | 123800 | 123900 | 123900 | 123700 | 193 |
| 445 | 20250327 | 113400 | 5388642650 | 123800 | 123800 | 123900 | 123800 | 378 |
| 446 | 20250327 | 113300 | 5341843450 | 123700 | 123500 | 123700 | 123500 | 751 |
| 447 | 20250327 | 113200 | 5248990750 | 123500 | 123500 | 123700 | 123500 | 150 |
| 448 | 20250327 | 113100 | 5230451550 | 123500 | 123600 | 123700 | 123500 | 125 |
| 449 | 20250327 | 113000 | 5214998550 | 123500 | 123600 | 123700 | 123500 | 64 |
| 450 | 20250327 | 112900 | 5207087450 | 123600 | 123500 | 123600 | 123400 | 86 |
| 451 | 20250327 | 112800 | 5196464350 | 123500 | 123400 | 123500 | 123400 | 140 |
| 452 | 20250327 | 112700 | 5179178650 | 123400 | 123400 | 123500 | 123400 | 108 |
| 453 | 20250327 | 112600 | 5165843550 | 123400 | 123500 | 123700 | 123400 | 136 |
| 454 | 20250327 | 112500 | 5149031850 | 123400 | 123500 | 123700 | 123400 | 62 |
| 455 | 20250327 | 112400 | 5141370650 | 123500 | 123600 | 123700 | 123500 | 165 |
| 456 | 20250327 | 112300 | 5120973250 | 123600 | 123500 | 123700 | 123500 | 82 |
| 457 | 20250327 | 112200 | 5110832450 | 123500 | 123400 | 123700 | 123400 | 100 |
| 458 | 20250327 | 112100 | 5098466450 | 123700 | 123500 | 123700 | 123400 | 412 |
| 459 | 20250327 | 112000 | 5047558850 | 123500 | 123500 | 123600 | 123400 | 407 |
| 460 | 20250327 | 111900 | 4997272450 | 123400 | 123500 | 123500 | 123400 | 68 |
| 461 | 20250327 | 111800 | 4988877050 | 123500 | 123400 | 123500 | 123300 | 166 |
| 462 | 20250327 | 111700 | 4968389050 | 123400 | 123300 | 123500 | 123300 | 64 |
| 463 | 20250327 | 111600 | 4960490550 | 123400 | 123300 | 123400 | 123200 | 115 |
| 464 | 20250327 | 111500 | 4946305850 | 123300 | 123200 | 123400 | 123200 | 1325 |
| 465 | 20250327 | 111400 | 4782833350 | 123200 | 123200 | 123500 | 123200 | 123 |
| 466 | 20250327 | 111300 | 4767661150 | 123200 | 123400 | 123400 | 123200 | 76 |
| 467 | 20250327 | 111200 | 4758284750 | 123400 | 123200 | 123600 | 123200 | 63 |
| 468 | 20250327 | 111100 | 4750502150 | 123500 | 123600 | 123600 | 123300 | 175 |
| 469 | 20250327 | 111000 | 4728902150 | 123600 | 123200 | 123600 | 123100 | 401 |
| 470 | 20250327 | 110900 | 4679421450 | 123300 | 123200 | 123400 | 123100 | 149 |
| 471 | 20250327 | 110800 | 4661040550 | 123300 | 123200 | 123400 | 122900 | 275 |
| 472 | 20250327 | 110700 | 4627199750 | 123200 | 122900 | 123600 | 122900 | 340 |
| 473 | 20250327 | 110600 | 4585285650 | 122900 | 123000 | 123000 | 122800 | 53 |
| 474 | 20250327 | 110500 | 4578772250 | 123000 | 122600 | 123000 | 122600 | 312 |
| 475 | 20250327 | 110400 | 4540440250 | 122600 | 122600 | 122600 | 122500 | 69 |
| 476 | 20250327 | 110300 | 4531981050 | 122500 | 122800 | 122800 | 122500 | 592 |
| 477 | 20250327 | 110200 | 4459364250 | 122800 | 122800 | 122900 | 122700 | 207 |
| 478 | 20250327 | 110100 | 4433936050 | 122800 | 122900 | 123000 | 122700 | 1151 |
| 479 | 20250327 | 110000 | 4292585850 | 122900 | 123000 | 123100 | 122900 | 218 |
| 480 | 20250327 | 105900 | 4265783650 | 123100 | 123000 | 123100 | 122900 | 208 |
| 481 | 20250327 | 105800 | 4240210450 | 122900 | 123000 | 123000 | 122900 | 123 |
| 482 | 20250327 | 105700 | 4225090150 | 122900 | 122900 | 123000 | 122800 | 173 |
| 483 | 20250327 | 105600 | 4203813250 | 122800 | 123000 | 123000 | 122800 | 98 |
| 484 | 20250327 | 105500 | 4191766450 | 123000 | 123000 | 123100 | 122900 | 409 |
| 485 | 20250327 | 105400 | 4141458450 | 123000 | 123000 | 123100 | 123000 | 175 |
| 486 | 20250327 | 105300 | 4119917850 | 123000 | 123000 | 123100 | 123000 | 54 |
| 487 | 20250327 | 105200 | 4113272850 | 123000 | 123100 | 123100 | 122800 | 152 |
| 488 | 20250327 | 105100 | 4094565750 | 122800 | 123300 | 123500 | 122800 | 2399 |
| 489 | 20250327 | 105000 | 3799415950 | 123400 | 123300 | 123400 | 123200 | 21 |
| 490 | 20250327 | 104900 | 3796826150 | 123200 | 123200 | 123300 | 123100 | 53 |
| 491 | 20250327 | 104800 | 3790295850 | 123200 | 123300 | 123400 | 123100 | 102 |
| 492 | 20250327 | 104700 | 3777731650 | 123300 | 123100 | 123300 | 123100 | 117 |
| 493 | 20250327 | 104600 | 3763316050 | 123100 | 123300 | 123400 | 123100 | 82 |
| 494 | 20250327 | 104500 | 3753212850 | 123300 | 123200 | 123400 | 123100 | 423 |
| 495 | 20250327 | 104400 | 3701085550 | 123200 | 123300 | 123300 | 123200 | 353 |
| 496 | 20250327 | 104300 | 3657562350 | 123300 | 123500 | 123500 | 123300 | 138 |
| 497 | 20250327 | 104200 | 3640527650 | 123500 | 123550 | 123600 | 123300 | 66 |
| 498 | 20250327 | 104100 | 3632380500 | 123400 | 123500 | 123600 | 123300 | 59 |
| 499 | 20250327 | 104000 | 3625097650 | 123400 | 123400 | 123600 | 123300 | 140 |
| 500 | 20250327 | 103900 | 3607804150 | 123300 | 123400 | 123600 | 123300 | 63 |
| 501 | 20250327 | 103800 | 3600025850 | 123400 | 123300 | 123600 | 123300 | 127 |
| 502 | 20250327 | 103700 | 3584354050 | 123500 | 123300 | 123500 | 123300 | 109 |
| 503 | 20250327 | 103600 | 3570897950 | 123300 | 123400 | 123400 | 123300 | 63 |
| 504 | 20250327 | 103500 | 3563124950 | 123400 | 123300 | 123500 | 123300 | 169 |
| 505 | 20250327 | 103400 | 3542268550 | 123300 | 123300 | 123500 | 123300 | 212 |
| 506 | 20250327 | 103300 | 3516092350 | 123300 | 123400 | 123500 | 123200 | 475 |
| 507 | 20250327 | 103200 | 3457494550 | 123300 | 123200 | 123300 | 123200 | 141 |
| 508 | 20250327 | 103100 | 3440111750 | 123200 | 123300 | 123400 | 123200 | 90 |
| 509 | 20250327 | 103000 | 3429014150 | 123300 | 123300 | 123400 | 123300 | 127 |
| 510 | 20250327 | 102900 | 3413347350 | 123300 | 123400 | 123500 | 123300 | 71 |
| 511 | 20250327 | 102800 | 3404589850 | 123400 | 123500 | 123500 | 123300 | 142 |
| 512 | 20250327 | 102700 | 3387060350 | 123400 | 123300 | 123400 | 123200 | 65 |
| 513 | 20250327 | 102600 | 3379042350 | 123300 | 123200 | 123300 | 123200 | 57 |
| 514 | 20250327 | 102500 | 3372017050 | 123200 | 123300 | 123300 | 123200 | 163 |
| 515 | 20250327 | 102400 | 3351925450 | 123200 | 123000 | 123300 | 123000 | 52 |
| 516 | 20250327 | 102300 | 3345521050 | 123100 | 123000 | 123100 | 122900 | 114 |
| 517 | 20250327 | 102200 | 3331494050 | 123000 | 123000 | 123100 | 123000 | 77 |
| 518 | 20250327 | 102100 | 3322022050 | 123100 | 123000 | 123100 | 123000 | 36 |
| 519 | 20250327 | 102000 | 3317591950 | 123000 | 123200 | 123200 | 122900 | 319 |
| 520 | 20250327 | 101900 | 3278348950 | 123100 | 123100 | 123200 | 123000 | 91 |
| 521 | 20250327 | 101800 | 3267147250 | 123100 | 123100 | 123300 | 123000 | 149 |
| 522 | 20250327 | 101700 | 3248789650 | 123200 | 123100 | 123200 | 123100 | 12 |
| 523 | 20250327 | 101600 | 3247312150 | 123100 | 123300 | 123300 | 123000 | 313 |
| 524 | 20250327 | 101500 | 3208730650 | 123000 | 123100 | 123300 | 123000 | 437 |
| 525 | 20250327 | 101400 | 3154937450 | 123300 | 123200 | 123300 | 123100 | 277 |
| 526 | 20250327 | 101300 | 3120819950 | 123200 | 123300 | 123400 | 123200 | 132 |
| 527 | 20250327 | 101200 | 3104542850 | 123200 | 123400 | 123400 | 123100 | 141 |
| 528 | 20250327 | 101100 | 3087170750 | 123200 | 123000 | 123300 | 123000 | 96 |
| 529 | 20250327 | 101000 | 3075346250 | 123000 | 123100 | 123100 | 123000 | 63 |
| 530 | 20250327 | 100900 | 3067592550 | 123100 | 123000 | 123100 | 122900 | 72 |
| 531 | 20250327 | 100800 | 3058736950 | 122900 | 123100 | 123300 | 122900 | 901 |
| 532 | 20250327 | 100700 | 2947891350 | 123100 | 123200 | 123500 | 123100 | 78 |
| 533 | 20250327 | 100600 | 2938275850 | 123200 | 123200 | 123200 | 123100 | 225 |
| 534 | 20250327 | 100500 | 2910564250 | 123100 | 123100 | 123200 | 123000 | 193 |
| 535 | 20250327 | 100400 | 2886798050 | 123200 | 123100 | 123200 | 123000 | 51 |
| 536 | 20250327 | 100300 | 2880516050 | 123100 | 123100 | 123200 | 123000 | 129 |
| 537 | 20250327 | 100200 | 2864640850 | 123200 | 123100 | 123200 | 123000 | 215 |
| 538 | 20250327 | 100100 | 2838179650 | 123100 | 123000 | 123100 | 122900 | 296 |
| 539 | 20250327 | 100000 | 2801774550 | 123000 | 123400 | 123500 | 123000 | 1743 |
| 540 | 20250327 | 095900 | 2587029750 | 123300 | 123500 | 123500 | 123300 | 312 |
| 541 | 20250327 | 095800 | 2548524350 | 123400 | 123400 | 123500 | 123400 | 80 |
| 542 | 20250327 | 095700 | 2538645250 | 123300 | 123500 | 123500 | 123300 | 161 |
| 543 | 20250327 | 095600 | 2518771950 | 123500 | 123600 | 123700 | 123400 | 284 |
| 544 | 20250327 | 095500 | 2483680150 | 123600 | 123700 | 123700 | 123600 | 166 |
| 545 | 20250327 | 095400 | 2463149950 | 123600 | 123600 | 123800 | 123600 | 208 |
| 546 | 20250327 | 095300 | 2437416150 | 123600 | 123700 | 123800 | 123600 | 119 |
| 547 | 20250327 | 095200 | 2422692050 | 123700 | 123800 | 123800 | 123600 | 122 |
| 548 | 20250327 | 095100 | 2407601150 | 123600 | 123600 | 123700 | 123300 | 160 |
| 549 | 20250327 | 095000 | 2387825950 | 123500 | 123600 | 123600 | 123400 | 176 |
| 550 | 20250327 | 094900 | 2366077750 | 123600 | 123700 | 123700 | 123300 | 262 |
| 551 | 20250327 | 094800 | 2333708750 | 123600 | 123800 | 123900 | 123600 | 215 |
| 552 | 20250327 | 094700 | 2307105250 | 123800 | 123800 | 123900 | 123600 | 206 |
| 553 | 20250327 | 094600 | 2281600650 | 123400 | 123400 | 123800 | 123400 | 247 |
| 554 | 20250327 | 094500 | 2251051650 | 123400 | 123100 | 123400 | 123100 | 137 |
| 555 | 20250327 | 094400 | 2234157650 | 123100 | 123200 | 123400 | 123100 | 92 |
| 556 | 20250327 | 094300 | 2222816250 | 123100 | 123300 | 123300 | 123100 | 287 |
| 557 | 20250327 | 094200 | 2187441750 | 123200 | 123000 | 123200 | 123000 | 227 |
| 558 | 20250327 | 094100 | 2159487950 | 123000 | 123200 | 123200 | 122900 | 2181 |
| 559 | 20250327 | 094000 | 1891076250 | 123200 | 123200 | 123400 | 123100 | 88 |
| 560 | 20250327 | 093900 | 1880228850 | 123200 | 123100 | 123200 | 123100 | 160 |
| 561 | 20250327 | 093800 | 1860522950 | 123200 | 123300 | 123400 | 123100 | 209 |
| 562 | 20250327 | 093700 | 1834758150 | 123200 | 123400 | 123400 | 123100 | 701 |
| 563 | 20250327 | 093600 | 1748356050 | 123400 | 123700 | 123700 | 123300 | 540 |
| 564 | 20250327 | 093500 | 1681683950 | 123500 | 123800 | 123800 | 123500 | 161 |
| 565 | 20250327 | 093400 | 1661777250 | 123900 | 123700 | 123900 | 123500 | 332 |
| 566 | 20250327 | 093300 | 1620683550 | 123500 | 123600 | 123800 | 123500 | 229 |
| 567 | 20250327 | 093200 | 1592351950 | 123700 | 123600 | 123700 | 123500 | 153 |
| 568 | 20250327 | 093100 | 1573439250 | 123700 | 123400 | 123700 | 123400 | 165 |
| 569 | 20250327 | 093000 | 1553054850 | 123600 | 123700 | 123700 | 123300 | 93 |
| 570 | 20250327 | 092900 | 1541563050 | 123300 | 123600 | 123700 | 123300 | 776 |
| 571 | 20250327 | 092800 | 1445669150 | 123600 | 123400 | 123700 | 123300 | 479 |
| 572 | 20250327 | 092700 | 1386485050 | 123400 | 123300 | 123500 | 123300 | 252 |
| 573 | 20250327 | 092600 | 1355373350 | 123300 | 123700 | 123700 | 123200 | 400 |
| 574 | 20250327 | 092500 | 1305979950 | 123700 | 123400 | 123700 | 123400 | 232 |
| 575 | 20250327 | 092400 | 1277300150 | 123400 | 123400 | 123500 | 123300 | 258 |
| 576 | 20250327 | 092300 | 1245457150 | 123400 | 123500 | 123600 | 123100 | 461 |
| 577 | 20250327 | 092200 | 1188587150 | 123500 | 123600 | 123700 | 123400 | 346 |
| 578 | 20250327 | 092100 | 1145823850 | 123600 | 123400 | 123700 | 123400 | 298 |
| 579 | 20250327 | 092000 | 1109004650 | 123400 | 123700 | 123700 | 123300 | 380 |
| 580 | 20250327 | 091900 | 1062051850 | 123600 | 123500 | 123600 | 123300 | 263 |
| 581 | 20250327 | 091800 | 1029571150 | 123300 | 123300 | 123500 | 123300 | 102 |
| 582 | 20250327 | 091700 | 1016984750 | 123300 | 123400 | 123600 | 123300 | 196 |
| 583 | 20250327 | 091600 | 992794850 | 123500 | 123000 | 123500 | 123000 | 341 |
| 584 | 20250327 | 091500 | 950756750 | 123000 | 123100 | 123200 | 123000 | 101 |
| 585 | 20250327 | 091400 | 938322700 | 123100 | 123300 | 123400 | 123000 | 146 |
| 586 | 20250327 | 091300 | 920330100 | 123300 | 122800 | 123300 | 122700 | 181 |
| 587 | 20250327 | 091200 | 898061900 | 122700 | 122900 | 123100 | 122700 | 478 |
| 588 | 20250327 | 091100 | 839297600 | 122900 | 122900 | 123200 | 122700 | 270 |
| 589 | 20250327 | 091000 | 806103000 | 122900 | 123100 | 123400 | 122700 | 502 |
| 590 | 20250327 | 090900 | 744372300 | 123400 | 123300 | 123700 | 123000 | 500 |
| 591 | 20250327 | 090800 | 682754000 | 123300 | 123000 | 123700 | 123000 | 228 |
| 592 | 20250327 | 090700 | 654631100 | 123000 | 123300 | 123300 | 122700 | 884 |
| 593 | 20250327 | 090600 | 545835700 | 123300 | 123400 | 123600 | 123200 | 505 |
| 594 | 20250327 | 090500 | 483491600 | 123400 | 123700 | 123800 | 123200 | 644 |
| 595 | 20250327 | 090400 | 403924200 | 123700 | 123500 | 123900 | 123500 | 673 |
| 596 | 20250327 | 090300 | 320644800 | 123700 | 123800 | 124000 | 123300 | 442 |
| 597 | 20250327 | 090200 | 266008500 | 123900 | 123000 | 123900 | 123000 | 469 |
| 598 | 20250327 | 090100 | 208091200 | 123100 | 122600 | 123200 | 122600 | 289 |
| 599 | 20250327 | 090000 | 172595000 | 123100 | 121500 | 123500 | 121500 | 1404 |