34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 3 | 20250408 | 184000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20250408 | 183900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20250408 | 183800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20250408 | 183700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20250408 | 183600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20250408 | 183500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20250408 | 183400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20250408 | 183300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20250408 | 183200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20250408 | 183100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20250408 | 183000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20250408 | 182900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20250408 | 182800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20250408 | 182700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20250408 | 182600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20250408 | 182500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20250408 | 182400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20250408 | 182300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20250408 | 182200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20250408 | 182100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20250408 | 182000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20250408 | 181900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20250408 | 181800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20250408 | 181700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20250408 | 181600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20250408 | 181500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20250408 | 181400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20250408 | 181300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20250408 | 181200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20250408 | 181100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 33 | 20250408 | 181000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20250408 | 180900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20250408 | 180800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20250408 | 180700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20250408 | 180600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20250408 | 180500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20250408 | 180400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20250408 | 180300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20250408 | 180200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20250408 | 180100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20250408 | 180000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20250408 | 175900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20250408 | 175800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20250408 | 175700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20250408 | 175600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20250408 | 175500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20250408 | 175400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20250408 | 175300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20250408 | 175200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20250408 | 175100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20250408 | 175000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20250408 | 174900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20250408 | 174800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20250408 | 174700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20250408 | 174600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20250408 | 174500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20250408 | 174400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20250408 | 174300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20250408 | 174200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20250408 | 174100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 63 | 20250408 | 174000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20250408 | 173900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20250408 | 173800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20250408 | 173700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20250408 | 173600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20250408 | 173500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20250408 | 173400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20250408 | 173300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20250408 | 173200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20250408 | 173100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20250408 | 173000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20250408 | 172900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20250408 | 172800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20250408 | 172700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20250408 | 172600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20250408 | 172500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20250408 | 172400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20250408 | 172300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20250408 | 172200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20250408 | 172100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20250408 | 172000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20250408 | 171900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20250408 | 171800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20250408 | 171700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20250408 | 171600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20250408 | 171500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20250408 | 171400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20250408 | 171300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20250408 | 171200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20250408 | 171100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 93 | 20250408 | 171000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20250408 | 170900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20250408 | 170800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20250408 | 170700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20250408 | 170600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20250408 | 170500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20250408 | 170400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20250408 | 170300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20250408 | 170200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20250408 | 170100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20250408 | 170000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20250408 | 165900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20250408 | 165800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20250408 | 165700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20250408 | 165600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20250408 | 165500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20250408 | 165400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20250408 | 165300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20250408 | 165200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20250408 | 165100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20250408 | 165000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20250408 | 164900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20250408 | 164800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20250408 | 164700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20250408 | 164600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20250408 | 164500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20250408 | 164400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20250408 | 164300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20250408 | 164200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20250408 | 164100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 123 | 20250408 | 164000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20250408 | 163900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20250408 | 163800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20250408 | 163700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20250408 | 163600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20250408 | 163500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20250408 | 163400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20250408 | 163300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20250408 | 163200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20250408 | 163100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20250408 | 163000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20250408 | 162900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20250408 | 162800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20250408 | 162700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20250408 | 162600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20250408 | 162500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20250408 | 162400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20250408 | 162300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20250408 | 162200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20250408 | 162100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20250408 | 162000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20250408 | 161900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20250408 | 161800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20250408 | 161700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20250408 | 161600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20250408 | 161500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20250408 | 161400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20250408 | 161300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20250408 | 161200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20250408 | 161100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 153 | 20250408 | 161000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20250408 | 160900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20250408 | 160800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20250408 | 160700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20250408 | 160600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20250408 | 160500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20250408 | 160400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20250408 | 160300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20250408 | 160200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20250408 | 160100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20250408 | 160000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20250408 | 155900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20250408 | 155800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20250408 | 155700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20250408 | 155600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20250408 | 155500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20250408 | 155400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20250408 | 155300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20250408 | 155200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20250408 | 155100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20250408 | 155000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20250408 | 154900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20250408 | 154800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20250408 | 154700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20250408 | 154600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20250408 | 154500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20250408 | 154400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20250408 | 154300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20250408 | 154200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20250408 | 154100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 183 | 20250408 | 154000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20250408 | 153900 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20250408 | 153800 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20250408 | 153700 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20250408 | 153600 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20250408 | 153500 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20250408 | 153400 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20250408 | 153300 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20250408 | 153200 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20250408 | 153100 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20250408 | 153000 | 13731643250 | 107100 | 107100 | 107100 | 107100 | 6020 |
| 194 | 20250408 | 152900 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20250408 | 152800 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20250408 | 152700 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20250408 | 152600 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20250408 | 152500 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20250408 | 152400 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20250408 | 152300 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20250408 | 152200 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20250408 | 152100 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20250408 | 152000 | 13086901250 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20250408 | 151900 | 13086901250 | 107100 | 106600 | 107100 | 106400 | 1592 |
| 205 | 20250408 | 151800 | 12916915150 | 106900 | 106900 | 107000 | 106600 | 650 |
| 206 | 20250408 | 151700 | 12847423750 | 106900 | 106600 | 106900 | 106300 | 508 |
| 207 | 20250408 | 151600 | 12793216350 | 106600 | 106400 | 106600 | 106000 | 1247 |
| 208 | 20250408 | 151500 | 12660617550 | 106400 | 106200 | 106500 | 106000 | 469 |
| 209 | 20250408 | 151400 | 12610826350 | 106200 | 105900 | 106300 | 105900 | 585 |
| 210 | 20250408 | 151300 | 12548793050 | 106100 | 105900 | 106100 | 105900 | 393 |
| 211 | 20250408 | 151200 | 12507150150 | 106000 | 106000 | 106100 | 105900 | 465 |
| 212 | 20250408 | 151100 | 12457879150 | 106000 | 106000 | 106100 | 105900 | 437 |
| 213 | 20250408 | 151000 | 12411553650 | 106000 | 106000 | 106100 | 105800 | 377 |
| 214 | 20250408 | 150900 | 12371630050 | 106000 | 106000 | 106000 | 105800 | 470 |
| 215 | 20250408 | 150800 | 12321844650 | 105800 | 105800 | 106100 | 105800 | 299 |
| 216 | 20250408 | 150700 | 12290177550 | 105800 | 106300 | 106300 | 105800 | 378 |
| 217 | 20250408 | 150600 | 12250090350 | 106300 | 106300 | 106300 | 106000 | 179 |
| 218 | 20250408 | 150500 | 12231093250 | 106300 | 106100 | 106500 | 106000 | 268 |
| 219 | 20250408 | 150400 | 12202639950 | 106300 | 106100 | 106300 | 106000 | 214 |
| 220 | 20250408 | 150300 | 12179942950 | 106100 | 106500 | 106500 | 106000 | 367 |
| 221 | 20250408 | 150200 | 12140980350 | 106500 | 105800 | 106500 | 105800 | 507 |
| 222 | 20250408 | 150100 | 12087189450 | 105900 | 105900 | 105900 | 105700 | 315 |
| 223 | 20250408 | 150000 | 12053862850 | 105900 | 105800 | 105900 | 105700 | 454 |
| 224 | 20250408 | 145900 | 12005830550 | 105800 | 105900 | 105900 | 105700 | 371 |
| 225 | 20250408 | 145800 | 11966589750 | 105900 | 105800 | 105900 | 105700 | 559 |
| 226 | 20250408 | 145700 | 11907441050 | 105900 | 105900 | 106000 | 105800 | 276 |
| 227 | 20250408 | 145600 | 11878223150 | 106000 | 105800 | 106000 | 105700 | 874 |
| 228 | 20250408 | 145500 | 11785728650 | 105800 | 105800 | 105900 | 105600 | 424 |
| 229 | 20250408 | 145400 | 11740895950 | 105800 | 105900 | 106000 | 105700 | 577 |
| 230 | 20250408 | 145300 | 11679837250 | 105800 | 105600 | 105900 | 105600 | 575 |
| 231 | 20250408 | 145200 | 11619034350 | 105700 | 105800 | 105800 | 105500 | 429 |
| 232 | 20250408 | 145100 | 11573709750 | 105700 | 105600 | 105900 | 105600 | 675 |
| 233 | 20250408 | 145000 | 11502351650 | 105600 | 105400 | 105600 | 105400 | 357 |
| 234 | 20250408 | 144900 | 11464686950 | 105400 | 105600 | 105600 | 105400 | 378 |
| 235 | 20250408 | 144800 | 11424834250 | 105500 | 105600 | 105600 | 105500 | 203 |
| 236 | 20250408 | 144700 | 11403415750 | 105600 | 105600 | 105600 | 105500 | 378 |
| 237 | 20250408 | 144600 | 11363528650 | 105600 | 105700 | 105800 | 105600 | 435 |
| 238 | 20250408 | 144500 | 11317584550 | 105700 | 105800 | 105800 | 105600 | 404 |
| 239 | 20250408 | 144400 | 11274886250 | 105800 | 105800 | 105900 | 105700 | 398 |
| 240 | 20250408 | 144300 | 11232806550 | 105800 | 105800 | 105900 | 105700 | 434 |
| 241 | 20250408 | 144200 | 11186889150 | 105900 | 105900 | 105900 | 105700 | 351 |
| 242 | 20250408 | 144100 | 11149761550 | 105800 | 105700 | 105900 | 105600 | 513 |
| 243 | 20250408 | 144000 | 11095490450 | 105800 | 105700 | 105900 | 105700 | 470 |
| 244 | 20250408 | 143900 | 11045768750 | 105800 | 105800 | 105900 | 105700 | 236 |
| 245 | 20250408 | 143800 | 11020816450 | 105800 | 105800 | 105900 | 105700 | 355 |
| 246 | 20250408 | 143700 | 10983267550 | 105800 | 105900 | 105900 | 105700 | 301 |
| 247 | 20250408 | 143600 | 10951435050 | 105900 | 105800 | 105900 | 105600 | 714 |
| 248 | 20250408 | 143500 | 10875946850 | 105800 | 105750 | 105800 | 105600 | 248 |
| 249 | 20250408 | 143400 | 10849735500 | 105700 | 105800 | 105800 | 105600 | 417 |
| 250 | 20250408 | 143300 | 10805661350 | 105700 | 105800 | 105800 | 105700 | 339 |
| 251 | 20250408 | 143200 | 10769822750 | 105800 | 105500 | 105800 | 105500 | 258 |
| 252 | 20250408 | 143100 | 10742576350 | 105700 | 105500 | 105800 | 105400 | 580 |
| 253 | 20250408 | 143000 | 10681357850 | 105400 | 105400 | 105600 | 105300 | 351 |
| 254 | 20250408 | 142900 | 10644367350 | 105300 | 105600 | 105600 | 105300 | 415 |
| 255 | 20250408 | 142800 | 10600611850 | 105600 | 105700 | 105700 | 105500 | 369 |
| 256 | 20250408 | 142700 | 10561647450 | 105600 | 105700 | 105700 | 105400 | 507 |
| 257 | 20250408 | 142600 | 10508163650 | 105700 | 105600 | 105700 | 105500 | 431 |
| 258 | 20250408 | 142500 | 10462672750 | 105600 | 105600 | 105600 | 105400 | 467 |
| 259 | 20250408 | 142400 | 10413395750 | 105500 | 105700 | 105800 | 105400 | 428 |
| 260 | 20250408 | 142300 | 10368202250 | 105800 | 105700 | 105800 | 105400 | 488 |
| 261 | 20250408 | 142200 | 10316709350 | 105700 | 105500 | 105900 | 105500 | 580 |
| 262 | 20250408 | 142100 | 10255430350 | 105700 | 105700 | 105700 | 105600 | 396 |
| 263 | 20250408 | 142000 | 10213598350 | 105600 | 105800 | 105800 | 105600 | 371 |
| 264 | 20250408 | 141900 | 10174398450 | 105700 | 105600 | 105800 | 105600 | 333 |
| 265 | 20250408 | 141800 | 10139202850 | 105700 | 106000 | 106000 | 105600 | 726 |
| 266 | 20250408 | 141700 | 10062388050 | 106000 | 106000 | 106100 | 105900 | 336 |
| 267 | 20250408 | 141600 | 10026781550 | 106100 | 106200 | 106200 | 106000 | 1333 |
| 268 | 20250408 | 141500 | 9885451450 | 106200 | 106000 | 106200 | 106000 | 354 |
| 269 | 20250408 | 141400 | 9847911050 | 106100 | 106400 | 106400 | 106000 | 184 |
| 270 | 20250408 | 141300 | 9828388450 | 106400 | 106300 | 106400 | 106000 | 1253 |
| 271 | 20250408 | 141200 | 9695470750 | 106300 | 106300 | 106400 | 106100 | 441 |
| 272 | 20250408 | 141100 | 9648635850 | 106300 | 106100 | 106400 | 106100 | 507 |
| 273 | 20250408 | 141000 | 9594792850 | 106300 | 106300 | 106400 | 106100 | 376 |
| 274 | 20250408 | 140900 | 9554848850 | 106300 | 106400 | 106400 | 106200 | 583 |
| 275 | 20250408 | 140800 | 9492887150 | 106300 | 106300 | 106600 | 106300 | 231 |
| 276 | 20250408 | 140700 | 9468319250 | 106600 | 106500 | 106700 | 106400 | 461 |
| 277 | 20250408 | 140600 | 9419239850 | 106500 | 106600 | 106600 | 106300 | 328 |
| 278 | 20250408 | 140500 | 9384324750 | 106500 | 106600 | 106800 | 106500 | 451 |
| 279 | 20250408 | 140400 | 9336251650 | 106700 | 106700 | 106800 | 106500 | 157 |
| 280 | 20250408 | 140300 | 9319511050 | 106600 | 106800 | 106800 | 106500 | 337 |
| 281 | 20250408 | 140200 | 9283564650 | 106800 | 106800 | 106900 | 106600 | 349 |
| 282 | 20250408 | 140100 | 9246314450 | 106900 | 106600 | 107000 | 106600 | 110 |
| 283 | 20250408 | 140000 | 9234559550 | 106700 | 106900 | 107000 | 106500 | 1002 |
| 284 | 20250408 | 135900 | 9127707550 | 106900 | 106900 | 107000 | 106800 | 252 |
| 285 | 20250408 | 135800 | 9100785550 | 106800 | 106700 | 106900 | 106500 | 211 |
| 286 | 20250408 | 135700 | 9078277150 | 106800 | 107000 | 107000 | 106700 | 268 |
| 287 | 20250408 | 135600 | 9049644450 | 107000 | 106900 | 107100 | 106800 | 315 |
| 288 | 20250408 | 135500 | 9015978250 | 107100 | 107000 | 107100 | 106900 | 159 |
| 289 | 20250408 | 135400 | 8998964850 | 107000 | 106900 | 107000 | 106600 | 188 |
| 290 | 20250408 | 135300 | 8978888650 | 106900 | 106800 | 106900 | 106600 | 391 |
| 291 | 20250408 | 135200 | 8937151650 | 106900 | 106900 | 106900 | 106700 | 142 |
| 292 | 20250408 | 135100 | 8921986150 | 106900 | 106600 | 106900 | 106400 | 290 |
| 293 | 20250408 | 135000 | 8891049450 | 106600 | 106400 | 106800 | 106300 | 453 |
| 294 | 20250408 | 134900 | 8842774950 | 106500 | 106500 | 106600 | 106400 | 291 |
| 295 | 20250408 | 134800 | 8811791750 | 106500 | 106500 | 106500 | 106400 | 170 |
| 296 | 20250408 | 134700 | 8793700250 | 106500 | 106400 | 106600 | 106200 | 334 |
| 297 | 20250408 | 134600 | 8758170150 | 106400 | 106500 | 106500 | 106200 | 244 |
| 298 | 20250408 | 134500 | 8732214650 | 106400 | 106500 | 106600 | 106400 | 191 |
| 299 | 20250408 | 134400 | 8711877250 | 106500 | 106500 | 106600 | 106300 | 285 |
| 300 | 20250408 | 134300 | 8681550850 | 106500 | 106600 | 106600 | 106500 | 204 |
| 301 | 20250408 | 134200 | 8659821650 | 106600 | 106600 | 106800 | 106500 | 228 |
| 302 | 20250408 | 134100 | 8635513250 | 106500 | 106400 | 106600 | 106300 | 445 |
| 303 | 20250408 | 134000 | 8588148150 | 106400 | 106300 | 106400 | 106200 | 368 |
| 304 | 20250408 | 133900 | 8549040950 | 106200 | 106300 | 106300 | 106100 | 214 |
| 305 | 20250408 | 133800 | 8526312950 | 106200 | 106200 | 106400 | 106200 | 136 |
| 306 | 20250408 | 133700 | 8511863050 | 106200 | 106400 | 106400 | 106100 | 532 |
| 307 | 20250408 | 133600 | 8455342850 | 106400 | 106500 | 106500 | 106100 | 456 |
| 308 | 20250408 | 133500 | 8406886450 | 106400 | 106400 | 106400 | 106300 | 623 |
| 309 | 20250408 | 133400 | 8340649650 | 106400 | 106400 | 106500 | 106200 | 169 |
| 310 | 20250408 | 133300 | 8322678050 | 106300 | 106600 | 106600 | 106300 | 461 |
| 311 | 20250408 | 133200 | 8273624350 | 106700 | 106800 | 106800 | 106600 | 69 |
| 312 | 20250408 | 133100 | 8266263150 | 106800 | 106800 | 106800 | 106500 | 288 |
| 313 | 20250408 | 133000 | 8235541050 | 106800 | 106700 | 106800 | 106500 | 252 |
| 314 | 20250408 | 132900 | 8208658750 | 106600 | 106800 | 106800 | 106600 | 165 |
| 315 | 20250408 | 132800 | 8191060550 | 106700 | 106800 | 106800 | 106700 | 58 |
| 316 | 20250408 | 132700 | 8184869650 | 106800 | 106900 | 106900 | 106700 | 183 |
| 317 | 20250408 | 132600 | 8165331650 | 106800 | 106800 | 106900 | 106800 | 87 |
| 318 | 20250408 | 132500 | 8156039450 | 106800 | 107000 | 107200 | 106800 | 192 |
| 319 | 20250408 | 132400 | 8135512750 | 106900 | 107100 | 107100 | 106900 | 165 |
| 320 | 20250408 | 132300 | 8117863750 | 107000 | 107200 | 107200 | 107000 | 148 |
| 321 | 20250408 | 132200 | 8102014750 | 107100 | 106900 | 107200 | 106800 | 286 |
| 322 | 20250408 | 132100 | 8071416050 | 107000 | 106800 | 107000 | 106800 | 170 |
| 323 | 20250408 | 132000 | 8053247050 | 106800 | 106900 | 106900 | 106800 | 236 |
| 324 | 20250408 | 131900 | 8028035550 | 106900 | 106800 | 107000 | 106800 | 383 |
| 325 | 20250408 | 131800 | 7987103850 | 106900 | 106900 | 106900 | 106800 | 118 |
| 326 | 20250408 | 131700 | 7974491350 | 106900 | 106900 | 107000 | 106900 | 9 |
| 327 | 20250408 | 131600 | 7973528850 | 106900 | 106900 | 107000 | 106800 | 254 |
| 328 | 20250408 | 131500 | 7946377350 | 106900 | 106700 | 106900 | 106700 | 208 |
| 329 | 20250408 | 131400 | 7924160450 | 106900 | 106900 | 107000 | 106900 | 69 |
| 330 | 20250408 | 131300 | 7916783550 | 106900 | 107000 | 107000 | 106800 | 272 |
| 331 | 20250408 | 131200 | 7887711350 | 106900 | 106800 | 107000 | 106800 | 149 |
| 332 | 20250408 | 131100 | 7871786650 | 106700 | 106900 | 106900 | 106700 | 195 |
| 333 | 20250408 | 131000 | 7850962850 | 106900 | 106600 | 106900 | 106600 | 179 |
| 334 | 20250408 | 130900 | 7831852050 | 106700 | 106600 | 106700 | 106600 | 195 |
| 335 | 20250408 | 130800 | 7811054850 | 106700 | 106700 | 106700 | 106600 | 76 |
| 336 | 20250408 | 130700 | 7802950150 | 106600 | 106500 | 106600 | 106500 | 218 |
| 337 | 20250408 | 130600 | 7779715650 | 106600 | 106600 | 106600 | 106500 | 95 |
| 338 | 20250408 | 130500 | 7769596950 | 106600 | 106500 | 106700 | 106500 | 178 |
| 339 | 20250408 | 130400 | 7750634550 | 106500 | 106500 | 106600 | 106400 | 132 |
| 340 | 20250408 | 130300 | 7736576650 | 106500 | 106600 | 106600 | 106500 | 236 |
| 341 | 20250408 | 130200 | 7711429350 | 106600 | 106500 | 106700 | 106500 | 201 |
| 342 | 20250408 | 130100 | 7690014550 | 106600 | 106600 | 106700 | 106500 | 125 |
| 343 | 20250408 | 130000 | 7676689850 | 106600 | 106500 | 106800 | 106500 | 220 |
| 344 | 20250408 | 125900 | 7653224550 | 106500 | 106700 | 106700 | 106300 | 317 |
| 345 | 20250408 | 125800 | 7619456050 | 106600 | 106600 | 106600 | 106600 | 92 |
| 346 | 20250408 | 125700 | 7609648850 | 106600 | 106500 | 106600 | 106400 | 130 |
| 347 | 20250408 | 125600 | 7595804050 | 106500 | 106700 | 106700 | 106500 | 261 |
| 348 | 20250408 | 125500 | 7567984950 | 106600 | 106600 | 106800 | 106600 | 170 |
| 349 | 20250408 | 125400 | 7549855150 | 106700 | 106600 | 106700 | 106600 | 255 |
| 350 | 20250408 | 125300 | 7522665450 | 106500 | 106600 | 106600 | 106500 | 104 |
| 351 | 20250408 | 125200 | 7511587150 | 106500 | 106500 | 106700 | 106500 | 303 |
| 352 | 20250408 | 125100 | 7479303550 | 106700 | 106600 | 106700 | 106500 | 94 |
| 353 | 20250408 | 125000 | 7469288350 | 106600 | 106600 | 106700 | 106500 | 141 |
| 354 | 20250408 | 124900 | 7454264450 | 106600 | 106600 | 106600 | 106500 | 303 |
| 355 | 20250408 | 124800 | 7421992750 | 106600 | 106500 | 106600 | 106400 | 231 |
| 356 | 20250408 | 124700 | 7397388350 | 106600 | 106500 | 106600 | 106500 | 148 |
| 357 | 20250408 | 124600 | 7381624950 | 106500 | 106500 | 106600 | 106500 | 225 |
| 358 | 20250408 | 124500 | 7357661250 | 106500 | 106500 | 106700 | 106500 | 246 |
| 359 | 20250408 | 124400 | 7331443350 | 106600 | 106600 | 106700 | 106600 | 152 |
| 360 | 20250408 | 124300 | 7315239250 | 106600 | 106500 | 106700 | 106500 | 343 |
| 361 | 20250408 | 124200 | 7278680650 | 106600 | 106600 | 106600 | 106500 | 90 |
| 362 | 20250408 | 124100 | 7269092750 | 106600 | 106500 | 106700 | 106500 | 90 |
| 363 | 20250408 | 124000 | 7259504350 | 106500 | 106500 | 106800 | 106300 | 345 |
| 364 | 20250408 | 123900 | 7222730550 | 106300 | 106500 | 106500 | 106300 | 142 |
| 365 | 20250408 | 123800 | 7207621150 | 106500 | 106400 | 106500 | 106300 | 160 |
| 366 | 20250408 | 123700 | 7190597050 | 106400 | 106200 | 106400 | 106200 | 118 |
| 367 | 20250408 | 123600 | 7178052350 | 106400 | 106300 | 106400 | 106200 | 260 |
| 368 | 20250408 | 123500 | 7150418250 | 106400 | 106300 | 106400 | 106200 | 627 |
| 369 | 20250408 | 123400 | 7083765450 | 106300 | 106400 | 106400 | 106300 | 115 |
| 370 | 20250408 | 123300 | 7071539950 | 106300 | 106500 | 106500 | 106300 | 222 |
| 371 | 20250408 | 123200 | 7047921450 | 106400 | 106500 | 106600 | 106400 | 168 |
| 372 | 20250408 | 123100 | 7030034950 | 106400 | 106600 | 106600 | 106400 | 159 |
| 373 | 20250408 | 123000 | 7013100650 | 106500 | 106600 | 106700 | 106400 | 296 |
| 374 | 20250408 | 122900 | 6981568150 | 106600 | 106600 | 106600 | 106500 | 126 |
| 375 | 20250408 | 122800 | 6968146950 | 106600 | 106600 | 106700 | 106500 | 174 |
| 376 | 20250408 | 122700 | 6949599850 | 106500 | 106500 | 106700 | 106500 | 309 |
| 377 | 20250408 | 122600 | 6916679850 | 106300 | 106400 | 106500 | 106300 | 107 |
| 378 | 20250408 | 122500 | 6905294950 | 106400 | 106600 | 106600 | 106400 | 125 |
| 379 | 20250408 | 122400 | 6891983550 | 106400 | 106600 | 106600 | 106400 | 98 |
| 380 | 20250408 | 122300 | 6881546550 | 106700 | 106700 | 106700 | 106600 | 145 |
| 381 | 20250408 | 122200 | 6866085450 | 106500 | 106400 | 106700 | 106300 | 321 |
| 382 | 20250408 | 122100 | 6831903350 | 106400 | 106400 | 106500 | 106300 | 180 |
| 383 | 20250408 | 122000 | 6812750350 | 106500 | 106500 | 106500 | 106400 | 206 |
| 384 | 20250408 | 121900 | 6790819750 | 106400 | 106500 | 106500 | 106400 | 207 |
| 385 | 20250408 | 121800 | 6768793850 | 106500 | 106500 | 106500 | 106400 | 90 |
| 386 | 20250408 | 121700 | 6759212150 | 106400 | 106400 | 106500 | 106400 | 115 |
| 387 | 20250408 | 121600 | 6746975250 | 106400 | 106400 | 106500 | 106200 | 729 |
| 388 | 20250408 | 121500 | 6669447950 | 106500 | 106600 | 106600 | 106500 | 538 |
| 389 | 20250408 | 121400 | 6612134950 | 106500 | 106600 | 106700 | 106500 | 585 |
| 390 | 20250408 | 121300 | 6549802850 | 106700 | 106800 | 106900 | 106600 | 342 |
| 391 | 20250408 | 121200 | 6513289150 | 106800 | 106700 | 106800 | 106700 | 103 |
| 392 | 20250408 | 121100 | 6502297850 | 106700 | 106800 | 106800 | 106600 | 481 |
| 393 | 20250408 | 121000 | 6450975150 | 106900 | 106800 | 107000 | 106800 | 509 |
| 394 | 20250408 | 120900 | 6396582050 | 106800 | 106900 | 106900 | 106800 | 327 |
| 395 | 20250408 | 120800 | 6361642750 | 106900 | 106900 | 106900 | 106800 | 94 |
| 396 | 20250408 | 120700 | 6351599950 | 106900 | 106800 | 106900 | 106800 | 180 |
| 397 | 20250408 | 120600 | 6332375050 | 106900 | 107000 | 107000 | 106900 | 249 |
| 398 | 20250408 | 120500 | 6305756650 | 107000 | 107000 | 107100 | 106900 | 222 |
| 399 | 20250408 | 120400 | 6282009750 | 106900 | 107000 | 107100 | 106900 | 237 |
| 400 | 20250408 | 120300 | 6256657550 | 106900 | 107000 | 107000 | 106800 | 152 |
| 401 | 20250408 | 120200 | 6240408450 | 106900 | 106950 | 107000 | 106900 | 152 |
| 402 | 20250408 | 120100 | 6224156900 | 107000 | 106900 | 107000 | 106800 | 246 |
| 403 | 20250408 | 120000 | 6197859150 | 106900 | 107000 | 107000 | 106700 | 325 |
| 404 | 20250408 | 115900 | 6163140850 | 106900 | 106900 | 107000 | 106800 | 187 |
| 405 | 20250408 | 115800 | 6143150650 | 106900 | 107000 | 107000 | 106900 | 96 |
| 406 | 20250408 | 115700 | 6132887150 | 107000 | 107100 | 107100 | 106900 | 241 |
| 407 | 20250408 | 115600 | 6107120350 | 107000 | 107000 | 107100 | 106900 | 195 |
| 408 | 20250408 | 115500 | 6086260650 | 107000 | 107100 | 107100 | 106900 | 333 |
| 409 | 20250408 | 115400 | 6050633750 | 107000 | 107100 | 107100 | 107000 | 297 |
| 410 | 20250408 | 115300 | 6018853450 | 107000 | 107000 | 107100 | 107000 | 131 |
| 411 | 20250408 | 115200 | 6004830350 | 107100 | 107100 | 107100 | 107000 | 189 |
| 412 | 20250408 | 115100 | 5984606150 | 107100 | 107200 | 107200 | 107000 | 193 |
| 413 | 20250408 | 115000 | 5963940950 | 107200 | 107200 | 107200 | 107100 | 293 |
| 414 | 20250408 | 114900 | 5932551750 | 107100 | 107200 | 107200 | 107100 | 120 |
| 415 | 20250408 | 114800 | 5919697050 | 107300 | 107300 | 107300 | 107200 | 103 |
| 416 | 20250408 | 114700 | 5908653650 | 107200 | 107300 | 107300 | 107200 | 78 |
| 417 | 20250408 | 114600 | 5900290950 | 107100 | 107300 | 107400 | 107100 | 304 |
| 418 | 20250408 | 114500 | 5867687550 | 107300 | 107300 | 107400 | 107300 | 123 |
| 419 | 20250408 | 114400 | 5854488050 | 107300 | 107100 | 107300 | 107100 | 121 |
| 420 | 20250408 | 114300 | 5841517450 | 107100 | 107300 | 107300 | 107000 | 477 |
| 421 | 20250408 | 114200 | 5790392750 | 107300 | 107500 | 107500 | 107200 | 284 |
| 422 | 20250408 | 114100 | 5759909850 | 107500 | 107500 | 107500 | 107400 | 91 |
| 423 | 20250408 | 114000 | 5750132750 | 107400 | 107500 | 107600 | 107400 | 243 |
| 424 | 20250408 | 113900 | 5724000850 | 107600 | 107500 | 107600 | 107500 | 110 |
| 425 | 20250408 | 113800 | 5712172750 | 107600 | 107600 | 107600 | 107500 | 98 |
| 426 | 20250408 | 113700 | 5701633550 | 107600 | 107600 | 107600 | 107500 | 103 |
| 427 | 20250408 | 113600 | 5690557150 | 107600 | 107900 | 107900 | 107600 | 358 |
| 428 | 20250408 | 113500 | 5651968650 | 107900 | 107600 | 107900 | 107600 | 251 |
| 429 | 20250408 | 113400 | 5624920850 | 107700 | 107800 | 107800 | 107600 | 180 |
| 430 | 20250408 | 113300 | 5605535650 | 107800 | 107800 | 107800 | 107700 | 103 |
| 431 | 20250408 | 113200 | 5594436450 | 107800 | 107800 | 107800 | 107700 | 175 |
| 432 | 20250408 | 113100 | 5575579550 | 107700 | 107900 | 108000 | 107700 | 798 |
| 433 | 20250408 | 113000 | 5489497550 | 108000 | 108200 | 108200 | 107900 | 516 |
| 434 | 20250408 | 112900 | 5433752050 | 108200 | 108000 | 108200 | 108000 | 105 |
| 435 | 20250408 | 112800 | 5422402050 | 107900 | 108000 | 108100 | 107900 | 129 |
| 436 | 20250408 | 112700 | 5408470050 | 108000 | 108200 | 108200 | 108000 | 155 |
| 437 | 20250408 | 112600 | 5391723550 | 108200 | 107900 | 108200 | 107900 | 61 |
| 438 | 20250408 | 112500 | 5385137250 | 107900 | 107900 | 108300 | 107700 | 571 |
| 439 | 20250408 | 112400 | 5323468950 | 107900 | 107900 | 107900 | 107700 | 186 |
| 440 | 20250408 | 112300 | 5303411450 | 107900 | 108000 | 108100 | 107900 | 151 |
| 441 | 20250408 | 112200 | 5287104750 | 108000 | 108100 | 108300 | 108000 | 163 |
| 442 | 20250408 | 112100 | 5269477950 | 108200 | 108200 | 108500 | 108100 | 191 |
| 443 | 20250408 | 112000 | 5248797850 | 108200 | 108100 | 108500 | 108100 | 455 |
| 444 | 20250408 | 111900 | 5199496650 | 108100 | 108200 | 108200 | 108000 | 214 |
| 445 | 20250408 | 111800 | 5176354450 | 108200 | 108300 | 108500 | 108200 | 179 |
| 446 | 20250408 | 111700 | 5156968550 | 108200 | 108300 | 108400 | 108000 | 197 |
| 447 | 20250408 | 111600 | 5135656850 | 108300 | 108400 | 108500 | 108100 | 230 |
| 448 | 20250408 | 111500 | 5110746550 | 108400 | 107900 | 108500 | 107800 | 611 |
| 449 | 20250408 | 111400 | 5044622550 | 107800 | 107900 | 107900 | 107500 | 254 |
| 450 | 20250408 | 111300 | 5017240250 | 108000 | 107900 | 108000 | 107900 | 141 |
| 451 | 20250408 | 111200 | 5002021050 | 108700 | 107700 | 108700 | 107500 | 584 |
| 452 | 20250408 | 111100 | 4938884450 | 107600 | 107700 | 107800 | 107600 | 94 |
| 453 | 20250408 | 111000 | 4928760050 | 107700 | 107500 | 108000 | 107500 | 514 |
| 454 | 20250408 | 110900 | 4873358350 | 107500 | 107500 | 107500 | 107400 | 115 |
| 455 | 20250408 | 110800 | 4861000250 | 107500 | 107500 | 107600 | 107400 | 206 |
| 456 | 20250408 | 110700 | 4838860250 | 107500 | 107600 | 107600 | 107400 | 117 |
| 457 | 20250408 | 110600 | 4826287750 | 107600 | 107500 | 107600 | 107500 | 101 |
| 458 | 20250408 | 110500 | 4815425350 | 107500 | 107500 | 107900 | 107500 | 533 |
| 459 | 20250408 | 110400 | 4758038000 | 107400 | 107500 | 107500 | 107400 | 245 |
| 460 | 20250408 | 110300 | 4731721000 | 107400 | 107700 | 107800 | 107400 | 155 |
| 461 | 20250408 | 110200 | 4715052700 | 107700 | 107750 | 107900 | 107700 | 183 |
| 462 | 20250408 | 110100 | 4695332250 | 107800 | 107500 | 107900 | 107200 | 598 |
| 463 | 20250408 | 110000 | 4631031450 | 107500 | 107400 | 107800 | 107200 | 212 |
| 464 | 20250408 | 105900 | 4608259850 | 107400 | 107300 | 107400 | 107200 | 1084 |
| 465 | 20250408 | 105800 | 4491954350 | 107300 | 107300 | 107300 | 107100 | 646 |
| 466 | 20250408 | 105700 | 4422651950 | 107300 | 107200 | 107300 | 107000 | 182 |
| 467 | 20250408 | 105600 | 4403151650 | 107200 | 107100 | 107300 | 107100 | 185 |
| 468 | 20250408 | 105500 | 4383324250 | 107000 | 107000 | 107000 | 106900 | 151 |
| 469 | 20250408 | 105400 | 4367178250 | 106900 | 106850 | 107000 | 106800 | 136 |
| 470 | 20250408 | 105300 | 4352642900 | 106800 | 106900 | 106900 | 106600 | 412 |
| 471 | 20250408 | 105200 | 4308657100 | 106900 | 106800 | 107000 | 106700 | 160 |
| 472 | 20250408 | 105100 | 4291568500 | 106900 | 107000 | 107000 | 106700 | 709 |
| 473 | 20250408 | 105000 | 4215813400 | 107000 | 107100 | 107100 | 106900 | 205 |
| 474 | 20250408 | 104900 | 4193885450 | 107100 | 107000 | 107200 | 106900 | 168 |
| 475 | 20250408 | 104800 | 4175904750 | 107100 | 107100 | 107100 | 107000 | 75 |
| 476 | 20250408 | 104700 | 4167875950 | 107100 | 106900 | 107100 | 106900 | 177 |
| 477 | 20250408 | 104600 | 4148945550 | 106900 | 107000 | 107100 | 106900 | 415 |
| 478 | 20250408 | 104500 | 4104542800 | 106900 | 106800 | 107000 | 106800 | 98 |
| 479 | 20250408 | 104400 | 4094064300 | 107000 | 106800 | 107000 | 106800 | 173 |
| 480 | 20250408 | 104300 | 4075565300 | 106900 | 106650 | 106900 | 106650 | 269 |
| 481 | 20250408 | 104200 | 4046835000 | 106700 | 106600 | 106800 | 106600 | 159 |
| 482 | 20250408 | 104100 | 4029877450 | 106700 | 106800 | 106900 | 106600 | 261 |
| 483 | 20250408 | 104000 | 4002019050 | 106900 | 106800 | 106900 | 106800 | 103 |
| 484 | 20250408 | 103900 | 3991015150 | 106800 | 106800 | 106900 | 106600 | 184 |
| 485 | 20250408 | 103800 | 3971372600 | 106800 | 106900 | 106900 | 106600 | 180 |
| 486 | 20250408 | 103700 | 3952157200 | 106800 | 106700 | 106900 | 106700 | 82 |
| 487 | 20250408 | 103600 | 3943404400 | 106700 | 106800 | 106900 | 106700 | 215 |
| 488 | 20250408 | 103500 | 3920438200 | 106800 | 106800 | 106900 | 106700 | 235 |
| 489 | 20250408 | 103400 | 3895349200 | 106700 | 106800 | 106800 | 106700 | 61 |
| 490 | 20250408 | 103300 | 3888839300 | 106800 | 106900 | 106900 | 106700 | 260 |
| 491 | 20250408 | 103200 | 3861072200 | 106800 | 106950 | 107000 | 106800 | 144 |
| 492 | 20250408 | 103100 | 3845682600 | 107000 | 106800 | 107000 | 106800 | 126 |
| 493 | 20250408 | 103000 | 3832217000 | 106800 | 107000 | 107000 | 106800 | 137 |
| 494 | 20250408 | 102900 | 3817578400 | 107000 | 106900 | 107000 | 106800 | 199 |
| 495 | 20250408 | 102800 | 3796297200 | 107000 | 107000 | 107000 | 106900 | 155 |
| 496 | 20250408 | 102700 | 3779722550 | 107000 | 106900 | 107100 | 106900 | 76 |
| 497 | 20250408 | 102600 | 3771594650 | 106900 | 106900 | 107000 | 106900 | 103 |
| 498 | 20250408 | 102500 | 3760579050 | 107000 | 106900 | 107000 | 106900 | 163 |
| 499 | 20250408 | 102400 | 3743148650 | 107000 | 106800 | 107000 | 106800 | 198 |
| 500 | 20250408 | 102300 | 3721979350 | 106800 | 107000 | 107000 | 106800 | 138 |
| 501 | 20250408 | 102200 | 3707232650 | 106900 | 107000 | 107000 | 106900 | 95 |
| 502 | 20250408 | 102100 | 3697068550 | 106900 | 106800 | 107000 | 106800 | 200 |
| 503 | 20250408 | 102000 | 3675697450 | 106700 | 106700 | 106800 | 106500 | 80 |
| 504 | 20250408 | 101900 | 3667170400 | 106700 | 106700 | 106700 | 106400 | 384 |
| 505 | 20250408 | 101800 | 3626258000 | 106800 | 106900 | 106900 | 106700 | 156 |
| 506 | 20250408 | 101700 | 3609595500 | 106900 | 107000 | 107000 | 106500 | 108 |
| 507 | 20250408 | 101600 | 3598069100 | 106800 | 106400 | 107000 | 106400 | 165 |
| 508 | 20250408 | 101500 | 3580469300 | 106700 | 106300 | 106700 | 106300 | 522 |
| 509 | 20250408 | 101400 | 3524907200 | 106400 | 106400 | 106600 | 106300 | 194 |
| 510 | 20250408 | 101300 | 3504257300 | 106400 | 106600 | 106700 | 106400 | 215 |
| 511 | 20250408 | 101200 | 3481348800 | 106600 | 106400 | 106600 | 106400 | 305 |
| 512 | 20250408 | 101100 | 3448865400 | 106500 | 106200 | 106600 | 106100 | 637 |
| 513 | 20250408 | 101000 | 3381210900 | 106200 | 106300 | 106800 | 106000 | 418 |
| 514 | 20250408 | 100900 | 3336772500 | 106300 | 106200 | 106300 | 106100 | 319 |
| 515 | 20250408 | 100800 | 3302901200 | 106100 | 106300 | 106300 | 105900 | 321 |
| 516 | 20250408 | 100700 | 3268845200 | 106200 | 106100 | 106200 | 105900 | 528 |
| 517 | 20250408 | 100600 | 3212847500 | 106000 | 106500 | 106500 | 106000 | 552 |
| 518 | 20250408 | 100500 | 3154235500 | 106500 | 106400 | 106600 | 106200 | 341 |
| 519 | 20250408 | 100400 | 3117944600 | 106500 | 106200 | 106600 | 106000 | 1314 |
| 520 | 20250408 | 100300 | 2978509000 | 106300 | 106200 | 106400 | 106100 | 214 |
| 521 | 20250408 | 100200 | 2955771500 | 106300 | 106200 | 106400 | 106100 | 326 |
| 522 | 20250408 | 100100 | 2921133900 | 106100 | 106400 | 106400 | 106100 | 403 |
| 523 | 20250408 | 100000 | 2878307600 | 106400 | 106300 | 106400 | 106200 | 497 |
| 524 | 20250408 | 095900 | 2825484800 | 106400 | 106600 | 106600 | 106300 | 259 |
| 525 | 20250408 | 095800 | 2797926300 | 106600 | 106700 | 106700 | 106500 | 585 |
| 526 | 20250408 | 095700 | 2735615550 | 106600 | 106700 | 106800 | 106600 | 345 |
| 527 | 20250408 | 095600 | 2698815950 | 106700 | 106700 | 106700 | 106400 | 1540 |
| 528 | 20250408 | 095500 | 2534773450 | 106600 | 106800 | 106800 | 106600 | 370 |
| 529 | 20250408 | 095400 | 2495297950 | 106800 | 106800 | 106900 | 106800 | 186 |
| 530 | 20250408 | 095300 | 2475428400 | 106800 | 106700 | 106900 | 106600 | 364 |
| 531 | 20250408 | 095200 | 2436573300 | 106700 | 107000 | 107000 | 106700 | 595 |
| 532 | 20250408 | 095100 | 2373038300 | 107000 | 107000 | 107100 | 106800 | 468 |
| 533 | 20250408 | 095000 | 2323005600 | 107000 | 107200 | 107200 | 106900 | 1007 |
| 534 | 20250408 | 094900 | 2215226800 | 107200 | 107200 | 107200 | 107100 | 305 |
| 535 | 20250408 | 094800 | 2182544800 | 107300 | 107200 | 107300 | 107200 | 299 |
| 536 | 20250408 | 094700 | 2150489500 | 107300 | 107700 | 107700 | 107200 | 760 |
| 537 | 20250408 | 094600 | 2068876850 | 107600 | 107600 | 107700 | 107500 | 239 |
| 538 | 20250408 | 094500 | 2043156350 | 107800 | 107700 | 107800 | 107600 | 720 |
| 539 | 20250408 | 094400 | 1965616250 | 107700 | 107800 | 107800 | 107700 | 140 |
| 540 | 20250408 | 094300 | 1950532050 | 107800 | 107900 | 108000 | 107800 | 271 |
| 541 | 20250408 | 094200 | 1921302200 | 108000 | 107900 | 108000 | 107800 | 60 |
| 542 | 20250408 | 094100 | 1914828200 | 107900 | 107900 | 107900 | 107800 | 313 |
| 543 | 20250408 | 094000 | 1881062900 | 108000 | 107900 | 108100 | 107800 | 159 |
| 544 | 20250408 | 093900 | 1863897800 | 107900 | 107700 | 107900 | 107500 | 640 |
| 545 | 20250408 | 093800 | 1795020700 | 107800 | 107800 | 107800 | 107600 | 299 |
| 546 | 20250408 | 093700 | 1762817200 | 107700 | 108100 | 108100 | 107700 | 169 |
| 547 | 20250408 | 093600 | 1744573000 | 108000 | 107800 | 108000 | 107700 | 214 |
| 548 | 20250408 | 093500 | 1721505450 | 107800 | 108000 | 108000 | 107600 | 401 |
| 549 | 20250408 | 093400 | 1678302850 | 107900 | 107900 | 108000 | 107900 | 125 |
| 550 | 20250408 | 093300 | 1664809050 | 108000 | 107800 | 108100 | 107600 | 212 |
| 551 | 20250408 | 093200 | 1641958050 | 107900 | 108000 | 108100 | 107800 | 175 |
| 552 | 20250408 | 093100 | 1623078300 | 107800 | 108100 | 108100 | 107200 | 885 |
| 553 | 20250408 | 093000 | 1527662700 | 108100 | 108200 | 108500 | 107900 | 1094 |
| 554 | 20250408 | 092900 | 1409392500 | 108300 | 108400 | 108400 | 108100 | 355 |
| 555 | 20250408 | 092800 | 1370959800 | 108400 | 108300 | 108400 | 108300 | 221 |
| 556 | 20250408 | 092700 | 1347018300 | 108300 | 108400 | 108400 | 108200 | 124 |
| 557 | 20250408 | 092600 | 1333592600 | 108200 | 108400 | 108400 | 108200 | 129 |
| 558 | 20250408 | 092500 | 1319619500 | 108400 | 108400 | 108400 | 108200 | 110 |
| 559 | 20250408 | 092400 | 1307703200 | 108500 | 108400 | 109000 | 108300 | 210 |
| 560 | 20250408 | 092300 | 1284935900 | 108300 | 108900 | 108900 | 108300 | 209 |
| 561 | 20250408 | 092200 | 1262264100 | 108900 | 108400 | 109000 | 108300 | 614 |
| 562 | 20250408 | 092100 | 1195643600 | 108400 | 108400 | 108500 | 108300 | 127 |
| 563 | 20250408 | 092000 | 1181871800 | 108500 | 108500 | 108600 | 108200 | 1154 |
| 564 | 20250408 | 091900 | 1056738500 | 108600 | 108900 | 108900 | 108500 | 589 |
| 565 | 20250408 | 091800 | 992689900 | 108900 | 108900 | 108900 | 108800 | 83 |
| 566 | 20250408 | 091700 | 983655300 | 108900 | 108900 | 109000 | 108600 | 149 |
| 567 | 20250408 | 091600 | 967440050 | 109000 | 108600 | 109000 | 108300 | 693 |
| 568 | 20250408 | 091500 | 892226050 | 108600 | 108800 | 108900 | 108600 | 375 |
| 569 | 20250408 | 091400 | 851464350 | 108700 | 108900 | 109000 | 108600 | 378 |
| 570 | 20250408 | 091300 | 810337350 | 108900 | 109600 | 109600 | 108800 | 429 |
| 571 | 20250408 | 091200 | 763498300 | 109600 | 109500 | 109900 | 109500 | 186 |
| 572 | 20250408 | 091100 | 743106900 | 109500 | 109500 | 109500 | 108900 | 115 |
| 573 | 20250408 | 091000 | 730543800 | 109000 | 109300 | 109500 | 108900 | 86 |
| 574 | 20250408 | 090900 | 721137700 | 109300 | 108400 | 109400 | 108300 | 221 |
| 575 | 20250408 | 090800 | 697109400 | 108400 | 108900 | 108900 | 108200 | 663 |
| 576 | 20250408 | 090700 | 625161400 | 108800 | 109200 | 109200 | 108600 | 411 |
| 577 | 20250408 | 090600 | 580391400 | 109000 | 109600 | 110100 | 109000 | 352 |
| 578 | 20250408 | 090500 | 541855100 | 110100 | 110400 | 110500 | 109600 | 627 |
| 579 | 20250408 | 090400 | 472819500 | 110400 | 110500 | 111000 | 110400 | 253 |
| 580 | 20250408 | 090300 | 444860200 | 110400 | 111000 | 111200 | 110400 | 654 |
| 581 | 20250408 | 090200 | 372391000 | 111000 | 110800 | 111200 | 110600 | 505 |
| 582 | 20250408 | 090100 | 316389900 | 110900 | 110600 | 111200 | 110300 | 815 |
| 583 | 20250408 | 090000 | 226051400 | 110800 | 110900 | 111700 | 110500 | 2037 |