32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 3 | 20231026 | 185200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20231026 | 185100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20231026 | 185000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20231026 | 184900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20231026 | 184800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20231026 | 184700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20231026 | 184600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20231026 | 184500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20231026 | 184400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20231026 | 184300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20231026 | 184200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20231026 | 184100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20231026 | 184000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20231026 | 183900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20231026 | 183800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20231026 | 183700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20231026 | 183600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20231026 | 183500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20231026 | 183400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20231026 | 183300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20231026 | 183200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20231026 | 183100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20231026 | 183000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20231026 | 182900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20231026 | 182800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20231026 | 182700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20231026 | 182600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20231026 | 182500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20231026 | 182400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20231026 | 182300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 33 | 20231026 | 182200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20231026 | 182100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20231026 | 182000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20231026 | 181900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20231026 | 181800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20231026 | 181700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20231026 | 181600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20231026 | 181500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20231026 | 181400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20231026 | 181300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20231026 | 181200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20231026 | 181100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20231026 | 181000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20231026 | 180900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20231026 | 180800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20231026 | 180700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20231026 | 180600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20231026 | 180500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20231026 | 180400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20231026 | 180300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20231026 | 180200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20231026 | 180100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20231026 | 180000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20231026 | 175900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20231026 | 175800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20231026 | 175700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20231026 | 175600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20231026 | 175500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20231026 | 175400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20231026 | 175300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 63 | 20231026 | 175200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20231026 | 175100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20231026 | 175000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20231026 | 174900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20231026 | 174800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20231026 | 174700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20231026 | 174600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20231026 | 174500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20231026 | 174400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20231026 | 174300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20231026 | 174200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20231026 | 174100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20231026 | 174000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20231026 | 173900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20231026 | 173800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20231026 | 173700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20231026 | 173600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20231026 | 173500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20231026 | 173400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20231026 | 173300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20231026 | 173200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20231026 | 173100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20231026 | 173000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20231026 | 172900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20231026 | 172800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20231026 | 172700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20231026 | 172600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20231026 | 172500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20231026 | 172400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20231026 | 172300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 93 | 20231026 | 172200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20231026 | 172100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20231026 | 172000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20231026 | 171900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20231026 | 171800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20231026 | 171700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20231026 | 171600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20231026 | 171500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20231026 | 171400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20231026 | 171300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20231026 | 171200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20231026 | 171100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20231026 | 171000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20231026 | 170900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20231026 | 170800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20231026 | 170700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20231026 | 170600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20231026 | 170500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20231026 | 170400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20231026 | 170300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20231026 | 170200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20231026 | 170100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20231026 | 170000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20231026 | 165900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20231026 | 165800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20231026 | 165700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20231026 | 165600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20231026 | 165500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20231026 | 165400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20231026 | 165300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 123 | 20231026 | 165200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20231026 | 165100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20231026 | 165000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20231026 | 164900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20231026 | 164800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20231026 | 164700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20231026 | 164600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20231026 | 164500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20231026 | 164400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20231026 | 164300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20231026 | 164200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20231026 | 164100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20231026 | 164000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20231026 | 163900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20231026 | 163800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20231026 | 163700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20231026 | 163600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20231026 | 163500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20231026 | 163400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20231026 | 163300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20231026 | 163200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20231026 | 163100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20231026 | 163000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20231026 | 162900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20231026 | 162800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20231026 | 162700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20231026 | 162600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20231026 | 162500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20231026 | 162400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20231026 | 162300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 153 | 20231026 | 162200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20231026 | 162100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20231026 | 162000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20231026 | 161900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20231026 | 161800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20231026 | 161700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20231026 | 161600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20231026 | 161500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20231026 | 161400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20231026 | 161300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20231026 | 161200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20231026 | 161100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20231026 | 161000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20231026 | 160900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20231026 | 160800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20231026 | 160700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20231026 | 160600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20231026 | 160500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20231026 | 160400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20231026 | 160300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20231026 | 160200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20231026 | 160100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20231026 | 160000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20231026 | 155900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20231026 | 155800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20231026 | 155700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20231026 | 155600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20231026 | 155500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20231026 | 155400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20231026 | 155300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 183 | 20231026 | 155200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20231026 | 155100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20231026 | 155000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20231026 | 154900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20231026 | 154800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20231026 | 154700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20231026 | 154600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20231026 | 154500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20231026 | 154400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20231026 | 154300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20231026 | 154200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20231026 | 154100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20231026 | 154000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20231026 | 153900 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20231026 | 153800 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20231026 | 153700 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20231026 | 153600 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20231026 | 153500 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20231026 | 153400 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20231026 | 153300 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20231026 | 153200 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20231026 | 153100 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20231026 | 153000 | 28531274500 | 70500 | 70500 | 70500 | 70500 | 7508 |
| 206 | 20231026 | 152900 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20231026 | 152800 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20231026 | 152700 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20231026 | 152600 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20231026 | 152500 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20231026 | 152400 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20231026 | 152300 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 213 | 20231026 | 152200 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20231026 | 152100 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20231026 | 152000 | 28001960500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20231026 | 151900 | 28001960500 | 70500 | 70400 | 70500 | 70300 | 597 |
| 217 | 20231026 | 151800 | 27959935800 | 70400 | 70300 | 70500 | 70200 | 571 |
| 218 | 20231026 | 151700 | 27919761200 | 70300 | 70200 | 70500 | 70200 | 2576 |
| 219 | 20231026 | 151600 | 27738627600 | 70200 | 70200 | 70300 | 70200 | 1351 |
| 220 | 20231026 | 151500 | 27643714900 | 70200 | 70300 | 70400 | 70200 | 1208 |
| 221 | 20231026 | 151400 | 27558774900 | 70300 | 70300 | 70400 | 70300 | 1969 |
| 222 | 20231026 | 151300 | 27420212900 | 70300 | 70300 | 70400 | 70300 | 1349 |
| 223 | 20231026 | 151200 | 27325316300 | 70300 | 70300 | 70400 | 70300 | 2866 |
| 224 | 20231026 | 151100 | 27123789200 | 70300 | 70400 | 70400 | 70300 | 1234 |
| 225 | 20231026 | 151000 | 27036930900 | 70300 | 70400 | 70400 | 70300 | 936 |
| 226 | 20231026 | 150900 | 26971050400 | 70300 | 70400 | 70400 | 70300 | 2785 |
| 227 | 20231026 | 150800 | 26775043100 | 70300 | 70400 | 70500 | 70300 | 3165 |
| 228 | 20231026 | 150700 | 26552221100 | 70400 | 70400 | 70500 | 70400 | 775 |
| 229 | 20231026 | 150600 | 26497606800 | 70400 | 70400 | 70500 | 70400 | 990 |
| 230 | 20231026 | 150500 | 26427839600 | 70400 | 70600 | 70600 | 70400 | 2727 |
| 231 | 20231026 | 150400 | 26235567700 | 70500 | 70800 | 70800 | 70500 | 7517 |
| 232 | 20231026 | 150300 | 25703767800 | 70800 | 70800 | 70900 | 70800 | 307 |
| 233 | 20231026 | 150200 | 25682017100 | 70800 | 70800 | 70900 | 70800 | 371 |
| 234 | 20231026 | 150100 | 25655740100 | 70800 | 70900 | 70900 | 70800 | 425 |
| 235 | 20231026 | 150000 | 25625617800 | 70900 | 70900 | 71100 | 70800 | 1490 |
| 236 | 20231026 | 145900 | 25519936700 | 70900 | 70900 | 70900 | 70800 | 452 |
| 237 | 20231026 | 145800 | 25487908600 | 70800 | 70800 | 70900 | 70800 | 2505 |
| 238 | 20231026 | 145700 | 25310509100 | 70900 | 70900 | 71100 | 70900 | 939 |
| 239 | 20231026 | 145600 | 25243918300 | 71000 | 71000 | 71100 | 70900 | 1227 |
| 240 | 20231026 | 145500 | 25156798000 | 71100 | 71000 | 71200 | 71000 | 852 |
| 241 | 20231026 | 145400 | 25096230700 | 71000 | 71100 | 71100 | 71000 | 342 |
| 242 | 20231026 | 145300 | 25071932900 | 71100 | 71100 | 71200 | 71000 | 455 |
| 243 | 20231026 | 145200 | 25039585000 | 71100 | 71000 | 71100 | 70900 | 500 |
| 244 | 20231026 | 145100 | 25004077500 | 71000 | 70800 | 71100 | 70800 | 612 |
| 245 | 20231026 | 145000 | 24960674400 | 70800 | 70800 | 70900 | 70800 | 620 |
| 246 | 20231026 | 144900 | 24916730300 | 70800 | 70900 | 70900 | 70700 | 2874 |
| 247 | 20231026 | 144800 | 24713253400 | 70900 | 70900 | 70900 | 70800 | 569 |
| 248 | 20231026 | 144700 | 24672924300 | 70800 | 70600 | 70900 | 70600 | 1632 |
| 249 | 20231026 | 144600 | 24557481000 | 70600 | 70600 | 70800 | 70600 | 1032 |
| 250 | 20231026 | 144500 | 24484515100 | 70600 | 70600 | 70700 | 70500 | 725 |
| 251 | 20231026 | 144400 | 24433340500 | 70600 | 70600 | 70600 | 70500 | 494 |
| 252 | 20231026 | 144300 | 24398465300 | 70600 | 70600 | 70700 | 70600 | 240 |
| 253 | 20231026 | 144200 | 24381519500 | 70600 | 70700 | 70800 | 70600 | 1086 |
| 254 | 20231026 | 144100 | 24304738900 | 70800 | 70700 | 70800 | 70600 | 459 |
| 255 | 20231026 | 144000 | 24272294300 | 70600 | 70500 | 70700 | 70500 | 496 |
| 256 | 20231026 | 143900 | 24237271000 | 70500 | 70400 | 70600 | 70400 | 1121 |
| 257 | 20231026 | 143800 | 24158241400 | 70400 | 70400 | 70500 | 70400 | 223 |
| 258 | 20231026 | 143700 | 24142537200 | 70400 | 70400 | 70500 | 70400 | 306 |
| 259 | 20231026 | 143600 | 24120994700 | 70400 | 70400 | 70500 | 70400 | 318 |
| 260 | 20231026 | 143500 | 24098600300 | 70300 | 70400 | 70400 | 70300 | 625 |
| 261 | 20231026 | 143400 | 24054603700 | 70400 | 70500 | 70500 | 70300 | 836 |
| 262 | 20231026 | 143300 | 23995794200 | 70500 | 70200 | 70500 | 70100 | 3802 |
| 263 | 20231026 | 143200 | 23728625600 | 70200 | 70100 | 70200 | 70100 | 374 |
| 264 | 20231026 | 143100 | 23702397400 | 70100 | 70200 | 70200 | 70100 | 321 |
| 265 | 20231026 | 143000 | 23679874400 | 70200 | 70200 | 70200 | 70200 | 1229 |
| 266 | 20231026 | 142900 | 23593598600 | 70200 | 70200 | 70300 | 70200 | 300 |
| 267 | 20231026 | 142800 | 23572537400 | 70200 | 70300 | 70300 | 70200 | 572 |
| 268 | 20231026 | 142700 | 23532355300 | 70300 | 70400 | 70400 | 70300 | 693 |
| 269 | 20231026 | 142600 | 23483625100 | 70300 | 70300 | 70300 | 70300 | 332 |
| 270 | 20231026 | 142500 | 23460285500 | 70300 | 70300 | 70300 | 70300 | 469 |
| 271 | 20231026 | 142400 | 23427314800 | 70300 | 70300 | 70400 | 70300 | 1025 |
| 272 | 20231026 | 142300 | 23355250200 | 70300 | 70300 | 70400 | 70300 | 335 |
| 273 | 20231026 | 142200 | 23331692100 | 70300 | 70300 | 70400 | 70300 | 206 |
| 274 | 20231026 | 142100 | 23317209800 | 70300 | 70300 | 70400 | 70300 | 263 |
| 275 | 20231026 | 142000 | 23298719100 | 70300 | 70400 | 70400 | 70300 | 1321 |
| 276 | 20231026 | 141900 | 23205792800 | 70400 | 70400 | 70500 | 70400 | 252 |
| 277 | 20231026 | 141800 | 23188050500 | 70400 | 70400 | 70500 | 70400 | 350 |
| 278 | 20231026 | 141700 | 23163401400 | 70400 | 70400 | 70500 | 70400 | 223 |
| 279 | 20231026 | 141600 | 23147701700 | 70400 | 70400 | 70500 | 70400 | 476 |
| 280 | 20231026 | 141500 | 23114175900 | 70500 | 70400 | 70500 | 70400 | 364 |
| 281 | 20231026 | 141400 | 23088548800 | 70400 | 70500 | 70500 | 70400 | 1365 |
| 282 | 20231026 | 141300 | 22992436900 | 70400 | 70400 | 70500 | 70400 | 676 |
| 283 | 20231026 | 141200 | 22944824600 | 70400 | 70700 | 70700 | 70400 | 1108 |
| 284 | 20231026 | 141100 | 22866663100 | 70600 | 70700 | 70700 | 70600 | 107 |
| 285 | 20231026 | 141000 | 22859102600 | 70800 | 70900 | 70900 | 70700 | 1117 |
| 286 | 20231026 | 140900 | 22780060900 | 70900 | 70900 | 70900 | 70900 | 515 |
| 287 | 20231026 | 140800 | 22743547400 | 70900 | 70900 | 71000 | 70900 | 395 |
| 288 | 20231026 | 140700 | 22715520300 | 70900 | 70900 | 71000 | 70900 | 337 |
| 289 | 20231026 | 140600 | 22691624000 | 70900 | 70900 | 71000 | 70900 | 696 |
| 290 | 20231026 | 140500 | 22642276100 | 70900 | 70900 | 71000 | 70900 | 251 |
| 291 | 20231026 | 140400 | 22624478200 | 70900 | 70900 | 71000 | 70900 | 137 |
| 292 | 20231026 | 140300 | 22614764300 | 71000 | 70800 | 71000 | 70800 | 447 |
| 293 | 20231026 | 140200 | 22583077300 | 70800 | 70800 | 70800 | 70700 | 461 |
| 294 | 20231026 | 140100 | 22550442000 | 70700 | 70700 | 70800 | 70700 | 450 |
| 295 | 20231026 | 140000 | 22518624900 | 70800 | 70600 | 70800 | 70600 | 972 |
| 296 | 20231026 | 135900 | 22449913300 | 70600 | 70600 | 70600 | 70500 | 303 |
| 297 | 20231026 | 135800 | 22428522600 | 70500 | 70600 | 70600 | 70500 | 288 |
| 298 | 20231026 | 135700 | 22408208600 | 70600 | 70500 | 70600 | 70500 | 2058 |
| 299 | 20231026 | 135600 | 22262970000 | 70600 | 70500 | 70600 | 70500 | 1617 |
| 300 | 20231026 | 135500 | 22148966000 | 70500 | 70500 | 70600 | 70500 | 397 |
| 301 | 20231026 | 135400 | 22120970000 | 70600 | 70500 | 70600 | 70500 | 278 |
| 302 | 20231026 | 135300 | 22101354600 | 70500 | 70500 | 70600 | 70500 | 196 |
| 303 | 20231026 | 135200 | 22087530600 | 70500 | 70600 | 70700 | 70500 | 1515 |
| 304 | 20231026 | 135100 | 21980572700 | 70700 | 70600 | 70700 | 70600 | 2463 |
| 305 | 20231026 | 135000 | 21806586900 | 70600 | 70700 | 70700 | 70600 | 321 |
| 306 | 20231026 | 134900 | 21783908300 | 70600 | 70600 | 70700 | 70600 | 431 |
| 307 | 20231026 | 134800 | 21753454100 | 70600 | 70700 | 70700 | 70600 | 796 |
| 308 | 20231026 | 134700 | 21697244400 | 70600 | 70600 | 70700 | 70600 | 865 |
| 309 | 20231026 | 134600 | 21636103400 | 70600 | 70700 | 70700 | 70600 | 381 |
| 310 | 20231026 | 134500 | 21609180800 | 70600 | 70600 | 70700 | 70500 | 4725 |
| 311 | 20231026 | 134400 | 21275746400 | 70600 | 70800 | 70800 | 70600 | 1244 |
| 312 | 20231026 | 134300 | 21187781400 | 70800 | 70700 | 70900 | 70700 | 445 |
| 313 | 20231026 | 134200 | 21156293200 | 70700 | 70700 | 70800 | 70700 | 208 |
| 314 | 20231026 | 134100 | 21141586900 | 70800 | 70800 | 70900 | 70700 | 339 |
| 315 | 20231026 | 134000 | 21117595200 | 70800 | 70900 | 70900 | 70700 | 752 |
| 316 | 20231026 | 133900 | 21064354900 | 70900 | 70700 | 70900 | 70700 | 987 |
| 317 | 20231026 | 133800 | 20994448000 | 70800 | 70800 | 70900 | 70800 | 200 |
| 318 | 20231026 | 133700 | 20980287900 | 70800 | 70900 | 71000 | 70800 | 1774 |
| 319 | 20231026 | 133600 | 20854568000 | 70900 | 71100 | 71100 | 70900 | 746 |
| 320 | 20231026 | 133500 | 20801580800 | 71100 | 71200 | 71200 | 71100 | 282 |
| 321 | 20231026 | 133400 | 20781527700 | 71100 | 71200 | 71200 | 71100 | 831 |
| 322 | 20231026 | 133300 | 20722364100 | 71200 | 71200 | 71200 | 71200 | 79 |
| 323 | 20231026 | 133200 | 20716739300 | 71200 | 71200 | 71300 | 71200 | 302 |
| 324 | 20231026 | 133100 | 20695226900 | 71300 | 71200 | 71300 | 71000 | 788 |
| 325 | 20231026 | 133000 | 20639189300 | 71200 | 70900 | 71200 | 70900 | 3077 |
| 326 | 20231026 | 132900 | 20420601600 | 70900 | 71000 | 71000 | 70900 | 1669 |
| 327 | 20231026 | 132800 | 20302112500 | 71000 | 71000 | 71000 | 71000 | 208 |
| 328 | 20231026 | 132700 | 20287344500 | 71000 | 71100 | 71100 | 71000 | 178 |
| 329 | 20231026 | 132600 | 20274693800 | 71100 | 71100 | 71100 | 71000 | 545 |
| 330 | 20231026 | 132500 | 20235959700 | 71100 | 71100 | 71200 | 71100 | 330 |
| 331 | 20231026 | 132400 | 20212496200 | 71100 | 71200 | 71300 | 71100 | 459 |
| 332 | 20231026 | 132300 | 20179817900 | 71200 | 71300 | 71400 | 71200 | 333 |
| 333 | 20231026 | 132200 | 20156065900 | 71400 | 71400 | 71400 | 71300 | 451 |
| 334 | 20231026 | 132100 | 20123878300 | 71400 | 71200 | 71400 | 71200 | 302 |
| 335 | 20231026 | 132000 | 20102333900 | 71200 | 71300 | 71300 | 71200 | 212 |
| 336 | 20231026 | 131900 | 20087227300 | 71300 | 71100 | 71300 | 71100 | 584 |
| 337 | 20231026 | 131800 | 20045665500 | 71100 | 71100 | 71200 | 71100 | 212 |
| 338 | 20231026 | 131700 | 20030581900 | 71100 | 71200 | 71200 | 71100 | 188 |
| 339 | 20231026 | 131600 | 20017210200 | 71100 | 71100 | 71200 | 71100 | 781 |
| 340 | 20231026 | 131500 | 19961615200 | 71200 | 71400 | 71400 | 71100 | 1500 |
| 341 | 20231026 | 131400 | 19854780800 | 71400 | 71500 | 71500 | 71400 | 615 |
| 342 | 20231026 | 131300 | 19810839300 | 71500 | 71600 | 71600 | 71500 | 583 |
| 343 | 20231026 | 131200 | 19769122700 | 71600 | 71600 | 71600 | 71500 | 857 |
| 344 | 20231026 | 131100 | 19707763900 | 71500 | 71500 | 71600 | 71500 | 464 |
| 345 | 20231026 | 131000 | 19674555800 | 71500 | 71600 | 71600 | 71500 | 156 |
| 346 | 20231026 | 130900 | 19663395700 | 71600 | 71700 | 71800 | 71600 | 1032 |
| 347 | 20231026 | 130800 | 19589443600 | 71700 | 71800 | 71800 | 71700 | 1052 |
| 348 | 20231026 | 130700 | 19514002600 | 71700 | 71700 | 71800 | 71700 | 304 |
| 349 | 20231026 | 130600 | 19492194400 | 71700 | 71900 | 71900 | 71700 | 1724 |
| 350 | 20231026 | 130500 | 19368339300 | 71900 | 71800 | 71900 | 71800 | 734 |
| 351 | 20231026 | 130400 | 19315582800 | 71800 | 71900 | 71900 | 71800 | 361 |
| 352 | 20231026 | 130300 | 19289642600 | 71800 | 71800 | 71800 | 71700 | 2086 |
| 353 | 20231026 | 130200 | 19139936600 | 71700 | 71500 | 71700 | 71500 | 1130 |
| 354 | 20231026 | 130100 | 19058981100 | 71500 | 71500 | 71600 | 71500 | 129 |
| 355 | 20231026 | 130000 | 19049753100 | 71600 | 71500 | 71600 | 71500 | 228 |
| 356 | 20231026 | 125900 | 19033439700 | 71400 | 71300 | 71500 | 71300 | 594 |
| 357 | 20231026 | 125800 | 18990988300 | 71400 | 71300 | 71400 | 71300 | 320 |
| 358 | 20231026 | 125700 | 18968164300 | 71500 | 71400 | 71500 | 71300 | 399 |
| 359 | 20231026 | 125600 | 18939674400 | 71300 | 71500 | 71500 | 71300 | 1111 |
| 360 | 20231026 | 125500 | 18860433200 | 71500 | 71600 | 71700 | 71500 | 393 |
| 361 | 20231026 | 125400 | 18832299600 | 71700 | 71600 | 71700 | 71500 | 1170 |
| 362 | 20231026 | 125300 | 18748567800 | 71600 | 71500 | 71600 | 71500 | 462 |
| 363 | 20231026 | 125200 | 18715497500 | 71500 | 71500 | 71600 | 71500 | 194 |
| 364 | 20231026 | 125100 | 18701622800 | 71500 | 71300 | 71500 | 71200 | 799 |
| 365 | 20231026 | 125000 | 18644596800 | 71300 | 71300 | 71300 | 71200 | 141 |
| 366 | 20231026 | 124900 | 18634546600 | 71300 | 71200 | 71300 | 71200 | 573 |
| 367 | 20231026 | 124800 | 18593707200 | 71200 | 71200 | 71300 | 71200 | 166 |
| 368 | 20231026 | 124700 | 18581887600 | 71200 | 71300 | 71400 | 71200 | 697 |
| 369 | 20231026 | 124600 | 18532191300 | 71300 | 71400 | 71500 | 71300 | 214 |
| 370 | 20231026 | 124500 | 18516910300 | 71400 | 71400 | 71500 | 71400 | 1115 |
| 371 | 20231026 | 124400 | 18437253300 | 71400 | 71400 | 71500 | 71400 | 302 |
| 372 | 20231026 | 124300 | 18415684100 | 71500 | 71400 | 71500 | 71300 | 285 |
| 373 | 20231026 | 124200 | 18395325600 | 71400 | 71400 | 71400 | 71300 | 756 |
| 374 | 20231026 | 124100 | 18341354000 | 71300 | 71300 | 71400 | 71300 | 334 |
| 375 | 20231026 | 124000 | 18317516500 | 71300 | 71400 | 71400 | 71300 | 812 |
| 376 | 20231026 | 123900 | 18259556000 | 71400 | 71500 | 71500 | 71400 | 109 |
| 377 | 20231026 | 123800 | 18251766300 | 71400 | 71600 | 71600 | 71400 | 184 |
| 378 | 20231026 | 123700 | 18238609200 | 71500 | 71400 | 71600 | 71200 | 830 |
| 379 | 20231026 | 123600 | 18179364700 | 71400 | 71300 | 71400 | 71200 | 436 |
| 380 | 20231026 | 123500 | 18148249200 | 71200 | 71300 | 71500 | 71200 | 142 |
| 381 | 20231026 | 123400 | 18138120400 | 71200 | 71300 | 71400 | 71100 | 1800 |
| 382 | 20231026 | 123300 | 18009920700 | 71400 | 71300 | 71500 | 71300 | 313 |
| 383 | 20231026 | 123200 | 17987584800 | 71400 | 71100 | 71400 | 71100 | 326 |
| 384 | 20231026 | 123100 | 17964362000 | 71100 | 71000 | 71100 | 71000 | 375 |
| 385 | 20231026 | 123000 | 17937719500 | 71100 | 71100 | 71100 | 71000 | 438 |
| 386 | 20231026 | 122900 | 17906584500 | 71100 | 71100 | 71200 | 71100 | 103 |
| 387 | 20231026 | 122800 | 17899259400 | 71200 | 71200 | 71300 | 71100 | 649 |
| 388 | 20231026 | 122700 | 17853052200 | 71300 | 71400 | 71500 | 71200 | 830 |
| 389 | 20231026 | 122600 | 17793788600 | 71400 | 71300 | 71400 | 71200 | 508 |
| 390 | 20231026 | 122500 | 17757580400 | 71300 | 71100 | 71300 | 71100 | 829 |
| 391 | 20231026 | 122400 | 17698579600 | 71000 | 70900 | 71000 | 70900 | 633 |
| 392 | 20231026 | 122300 | 17653646200 | 70900 | 71000 | 71000 | 70900 | 401 |
| 393 | 20231026 | 122200 | 17625210000 | 70900 | 70900 | 70900 | 70800 | 412 |
| 394 | 20231026 | 122100 | 17596002100 | 70800 | 70800 | 70900 | 70800 | 776 |
| 395 | 20231026 | 122000 | 17540993800 | 70800 | 70800 | 70900 | 70800 | 245 |
| 396 | 20231026 | 121900 | 17523647100 | 70800 | 70900 | 70900 | 70800 | 389 |
| 397 | 20231026 | 121800 | 17496086500 | 70900 | 71100 | 71100 | 70900 | 2916 |
| 398 | 20231026 | 121700 | 17288985600 | 71100 | 71100 | 71200 | 71100 | 357 |
| 399 | 20231026 | 121600 | 17263592300 | 71100 | 71200 | 71200 | 71100 | 884 |
| 400 | 20231026 | 121500 | 17200663700 | 71200 | 71300 | 71300 | 71200 | 449 |
| 401 | 20231026 | 121400 | 17168681100 | 71300 | 71300 | 71400 | 71200 | 622 |
| 402 | 20231026 | 121300 | 17124336800 | 71300 | 71400 | 71400 | 71300 | 378 |
| 403 | 20231026 | 121200 | 17097380700 | 71400 | 71300 | 71400 | 71300 | 617 |
| 404 | 20231026 | 121100 | 17053361800 | 71300 | 71400 | 71500 | 71300 | 366 |
| 405 | 20231026 | 121000 | 17027225000 | 71400 | 71500 | 71600 | 71400 | 1594 |
| 406 | 20231026 | 120900 | 16913282400 | 71500 | 71600 | 71600 | 71500 | 1102 |
| 407 | 20231026 | 120800 | 16834435600 | 71600 | 71700 | 71700 | 71600 | 793 |
| 408 | 20231026 | 120700 | 16777608700 | 71700 | 71800 | 71900 | 71700 | 1036 |
| 409 | 20231026 | 120600 | 16703246200 | 71900 | 71800 | 71900 | 71800 | 89 |
| 410 | 20231026 | 120500 | 16696853200 | 71800 | 71800 | 71900 | 71800 | 295 |
| 411 | 20231026 | 120400 | 16675665200 | 71900 | 71900 | 71900 | 71900 | 286 |
| 412 | 20231026 | 120300 | 16655101800 | 71900 | 72000 | 72000 | 71900 | 297 |
| 413 | 20231026 | 120200 | 16633747200 | 71900 | 72000 | 72000 | 71900 | 602 |
| 414 | 20231026 | 120100 | 16590447700 | 72000 | 72100 | 72100 | 72000 | 1510 |
| 415 | 20231026 | 120000 | 16481701100 | 72100 | 72000 | 72200 | 72000 | 682 |
| 416 | 20231026 | 115900 | 16432514300 | 72100 | 72100 | 72200 | 72000 | 457 |
| 417 | 20231026 | 115800 | 16399572300 | 72100 | 72000 | 72100 | 72000 | 775 |
| 418 | 20231026 | 115700 | 16343703900 | 72100 | 72100 | 72200 | 72000 | 291 |
| 419 | 20231026 | 115600 | 16322726500 | 72100 | 72100 | 72200 | 72000 | 1322 |
| 420 | 20231026 | 115500 | 16227420700 | 72000 | 72100 | 72100 | 72000 | 1084 |
| 421 | 20231026 | 115400 | 16149283300 | 72100 | 72100 | 72200 | 72100 | 603 |
| 422 | 20231026 | 115300 | 16105782300 | 72100 | 72100 | 72200 | 72100 | 469 |
| 423 | 20231026 | 115200 | 16071948000 | 72100 | 72300 | 72300 | 72100 | 664 |
| 424 | 20231026 | 115100 | 16024020200 | 72300 | 72200 | 72300 | 72200 | 758 |
| 425 | 20231026 | 115000 | 15969243300 | 72200 | 72200 | 72400 | 72200 | 338 |
| 426 | 20231026 | 114900 | 15944817100 | 72200 | 72200 | 72300 | 72100 | 935 |
| 427 | 20231026 | 114800 | 15877277900 | 72200 | 72200 | 72200 | 72100 | 569 |
| 428 | 20231026 | 114700 | 15836216400 | 72300 | 72000 | 72300 | 72000 | 1120 |
| 429 | 20231026 | 114600 | 15755489000 | 71900 | 71800 | 71900 | 71700 | 672 |
| 430 | 20231026 | 114500 | 15707190200 | 71900 | 71800 | 71900 | 71700 | 652 |
| 431 | 20231026 | 114400 | 15660398600 | 71900 | 71700 | 71900 | 71700 | 347 |
| 432 | 20231026 | 114300 | 15635482700 | 71800 | 71700 | 71800 | 71700 | 549 |
| 433 | 20231026 | 114200 | 15596081100 | 71800 | 71800 | 71900 | 71700 | 551 |
| 434 | 20231026 | 114100 | 15556517200 | 71800 | 71900 | 71900 | 71800 | 654 |
| 435 | 20231026 | 114000 | 15509537500 | 71800 | 71600 | 71800 | 71600 | 1180 |
| 436 | 20231026 | 113900 | 15424881800 | 71600 | 71600 | 71700 | 71600 | 215 |
| 437 | 20231026 | 113800 | 15409487700 | 71600 | 71700 | 71800 | 71600 | 901 |
| 438 | 20231026 | 113700 | 15344886100 | 71800 | 71800 | 71800 | 71700 | 861 |
| 439 | 20231026 | 113600 | 15283129400 | 71800 | 71900 | 71900 | 71800 | 379 |
| 440 | 20231026 | 113500 | 15255912700 | 71800 | 71800 | 71900 | 71800 | 224 |
| 441 | 20231026 | 113400 | 15239818700 | 71900 | 71900 | 71900 | 71800 | 591 |
| 442 | 20231026 | 113300 | 15197350000 | 71900 | 71800 | 71900 | 71700 | 476 |
| 443 | 20231026 | 113200 | 15163178800 | 71800 | 71900 | 71900 | 71700 | 695 |
| 444 | 20231026 | 113100 | 15113278700 | 71800 | 71700 | 71900 | 71700 | 381 |
| 445 | 20231026 | 113000 | 15085938600 | 71800 | 71800 | 71800 | 71700 | 578 |
| 446 | 20231026 | 112900 | 15044455300 | 71800 | 71800 | 71900 | 71800 | 475 |
| 447 | 20231026 | 112800 | 15010350200 | 71800 | 71700 | 71800 | 71600 | 561 |
| 448 | 20231026 | 112700 | 14970114000 | 71700 | 71800 | 71800 | 71700 | 946 |
| 449 | 20231026 | 112600 | 14902251000 | 71800 | 71800 | 71800 | 71700 | 397 |
| 450 | 20231026 | 112500 | 14873764100 | 71700 | 71700 | 71800 | 71600 | 1265 |
| 451 | 20231026 | 112400 | 14783046500 | 71800 | 71800 | 72200 | 71700 | 1382 |
| 452 | 20231026 | 112300 | 14683736400 | 71800 | 71500 | 71800 | 71500 | 548 |
| 453 | 20231026 | 112200 | 14644480400 | 71500 | 71400 | 71600 | 71300 | 1800 |
| 454 | 20231026 | 112100 | 14515818700 | 71400 | 71500 | 71500 | 71400 | 1082 |
| 455 | 20231026 | 112000 | 14438492100 | 71500 | 71600 | 71600 | 71500 | 765 |
| 456 | 20231026 | 111900 | 14383732000 | 71500 | 71600 | 71600 | 71500 | 639 |
| 457 | 20231026 | 111800 | 14338032000 | 71600 | 71500 | 71700 | 71500 | 1396 |
| 458 | 20231026 | 111700 | 14238170800 | 71500 | 71700 | 71700 | 71500 | 1231 |
| 459 | 20231026 | 111600 | 14150025000 | 71600 | 71600 | 71700 | 71600 | 626 |
| 460 | 20231026 | 111500 | 14105169500 | 71700 | 71800 | 71800 | 71600 | 879 |
| 461 | 20231026 | 111400 | 14042138000 | 71800 | 71800 | 71800 | 71700 | 659 |
| 462 | 20231026 | 111300 | 13994839600 | 71800 | 71700 | 71800 | 71700 | 1052 |
| 463 | 20231026 | 111200 | 13919361600 | 71700 | 71800 | 71800 | 71700 | 792 |
| 464 | 20231026 | 111100 | 13862518200 | 71800 | 72000 | 72100 | 71800 | 1828 |
| 465 | 20231026 | 111000 | 13730910600 | 72000 | 72100 | 72200 | 72000 | 789 |
| 466 | 20231026 | 110900 | 13674052100 | 72200 | 72300 | 72400 | 72200 | 1694 |
| 467 | 20231026 | 110800 | 13551592200 | 72300 | 72500 | 72500 | 72300 | 1558 |
| 468 | 20231026 | 110700 | 13438840500 | 72500 | 72700 | 72800 | 72500 | 4769 |
| 469 | 20231026 | 110600 | 13092531700 | 72800 | 72900 | 72900 | 72700 | 1876 |
| 470 | 20231026 | 110500 | 12955921800 | 72800 | 72900 | 73000 | 72800 | 789 |
| 471 | 20231026 | 110400 | 12898403200 | 72900 | 73000 | 73100 | 72900 | 2055 |
| 472 | 20231026 | 110300 | 12748457500 | 73000 | 73000 | 73200 | 72900 | 1548 |
| 473 | 20231026 | 110200 | 12635389100 | 73100 | 73400 | 73400 | 73000 | 1440 |
| 474 | 20231026 | 110100 | 12530014200 | 73400 | 73300 | 73400 | 73200 | 2189 |
| 475 | 20231026 | 110000 | 12369461200 | 73300 | 73300 | 73500 | 73100 | 2031 |
| 476 | 20231026 | 105900 | 12220502500 | 73300 | 73100 | 73300 | 73000 | 1396 |
| 477 | 20231026 | 105800 | 12118272700 | 73100 | 72800 | 73200 | 72800 | 1480 |
| 478 | 20231026 | 105700 | 12010207900 | 72800 | 72700 | 72900 | 72600 | 2224 |
| 479 | 20231026 | 105600 | 11848361500 | 72600 | 72800 | 72800 | 72600 | 2810 |
| 480 | 20231026 | 105500 | 11644006000 | 72700 | 72700 | 72900 | 72700 | 2005 |
| 481 | 20231026 | 105400 | 11498083900 | 72700 | 72700 | 73000 | 72700 | 2964 |
| 482 | 20231026 | 105300 | 11282383400 | 72700 | 72800 | 73300 | 72600 | 3653 |
| 483 | 20231026 | 105200 | 11016526000 | 72900 | 73400 | 73500 | 72800 | 5879 |
| 484 | 20231026 | 105100 | 10586531100 | 73300 | 73000 | 73500 | 72900 | 5460 |
| 485 | 20231026 | 105000 | 10186480000 | 72900 | 72500 | 73000 | 72500 | 2981 |
| 486 | 20231026 | 104900 | 9969674200 | 72500 | 72800 | 73200 | 72500 | 10738 |
| 487 | 20231026 | 104800 | 9186647600 | 72800 | 72200 | 72800 | 72200 | 4390 |
| 488 | 20231026 | 104700 | 8868228800 | 72200 | 72200 | 72700 | 72100 | 4207 |
| 489 | 20231026 | 104600 | 8563958900 | 72700 | 72500 | 72700 | 72100 | 7317 |
| 490 | 20231026 | 104500 | 8034747200 | 72600 | 71300 | 72700 | 71200 | 12752 |
| 491 | 20231026 | 104400 | 7117011600 | 71300 | 70500 | 71300 | 70500 | 2911 |
| 492 | 20231026 | 104300 | 6910442300 | 70500 | 70500 | 70700 | 70500 | 438 |
| 493 | 20231026 | 104200 | 6879533400 | 70500 | 70600 | 70700 | 70500 | 496 |
| 494 | 20231026 | 104100 | 6844523400 | 70600 | 70500 | 70600 | 70500 | 74 |
| 495 | 20231026 | 104000 | 6839303500 | 70600 | 70600 | 70600 | 70500 | 299 |
| 496 | 20231026 | 103900 | 6818214800 | 70600 | 70700 | 70800 | 70600 | 2122 |
| 497 | 20231026 | 103800 | 6668277100 | 70700 | 70700 | 70800 | 70700 | 210 |
| 498 | 20231026 | 103700 | 6653426600 | 70700 | 70700 | 70800 | 70700 | 122 |
| 499 | 20231026 | 103600 | 6644798500 | 70700 | 70600 | 70800 | 70600 | 614 |
| 500 | 20231026 | 103500 | 6601369900 | 70700 | 70600 | 70700 | 70500 | 270 |
| 501 | 20231026 | 103400 | 6582303800 | 70600 | 70600 | 70700 | 70500 | 426 |
| 502 | 20231026 | 103300 | 6552236500 | 70600 | 70600 | 70700 | 70500 | 269 |
| 503 | 20231026 | 103200 | 6533238300 | 70600 | 70500 | 70700 | 70500 | 491 |
| 504 | 20231026 | 103100 | 6498576100 | 70500 | 70600 | 70600 | 70500 | 251 |
| 505 | 20231026 | 103000 | 6480872800 | 70600 | 70600 | 70700 | 70500 | 202 |
| 506 | 20231026 | 102900 | 6466615400 | 70600 | 70600 | 70600 | 70500 | 293 |
| 507 | 20231026 | 102800 | 6445935700 | 70600 | 70500 | 70700 | 70500 | 294 |
| 508 | 20231026 | 102700 | 6425177500 | 70600 | 70600 | 70700 | 70600 | 223 |
| 509 | 20231026 | 102600 | 6409428100 | 70600 | 70700 | 70900 | 70600 | 3443 |
| 510 | 20231026 | 102500 | 6165843200 | 70700 | 70800 | 70800 | 70700 | 325 |
| 511 | 20231026 | 102400 | 6142860800 | 70800 | 70700 | 70800 | 70700 | 356 |
| 512 | 20231026 | 102300 | 6117681300 | 70700 | 70800 | 70800 | 70700 | 79 |
| 513 | 20231026 | 102200 | 6112092100 | 70800 | 70800 | 70900 | 70700 | 335 |
| 514 | 20231026 | 102100 | 6088388700 | 70900 | 70900 | 71000 | 70800 | 138 |
| 515 | 20231026 | 102000 | 6078601000 | 71000 | 71000 | 71000 | 70800 | 1009 |
| 516 | 20231026 | 101900 | 6007057800 | 71000 | 71000 | 71200 | 70900 | 386 |
| 517 | 20231026 | 101800 | 5979648700 | 70900 | 70800 | 71100 | 70700 | 2679 |
| 518 | 20231026 | 101700 | 5789797700 | 70800 | 70900 | 70900 | 70800 | 104 |
| 519 | 20231026 | 101600 | 5782428700 | 70800 | 70900 | 70900 | 70800 | 236 |
| 520 | 20231026 | 101500 | 5765715900 | 70800 | 70900 | 71000 | 70800 | 117 |
| 521 | 20231026 | 101400 | 5757423000 | 70800 | 70700 | 71000 | 70700 | 890 |
| 522 | 20231026 | 101300 | 5694345200 | 70800 | 70800 | 70800 | 70700 | 275 |
| 523 | 20231026 | 101200 | 5674890100 | 70700 | 70800 | 70900 | 70700 | 240 |
| 524 | 20231026 | 101100 | 5657896800 | 70800 | 70700 | 70900 | 70700 | 375 |
| 525 | 20231026 | 101000 | 5631360800 | 70800 | 70900 | 71000 | 70700 | 153 |
| 526 | 20231026 | 100900 | 5620530800 | 70900 | 70800 | 71000 | 70800 | 258 |
| 527 | 20231026 | 100800 | 5602238200 | 70800 | 70800 | 71100 | 70800 | 456 |
| 528 | 20231026 | 100700 | 5569885800 | 70800 | 70700 | 70900 | 70600 | 267 |
| 529 | 20231026 | 100600 | 5550991000 | 70600 | 70600 | 70700 | 70600 | 250 |
| 530 | 20231026 | 100500 | 5533330700 | 70700 | 70600 | 70700 | 70600 | 308 |
| 531 | 20231026 | 100400 | 5511579300 | 70600 | 70900 | 70900 | 70600 | 866 |
| 532 | 20231026 | 100300 | 5450211100 | 70900 | 70900 | 70900 | 70800 | 168 |
| 533 | 20231026 | 100200 | 5438300300 | 70800 | 70900 | 71000 | 70800 | 179 |
| 534 | 20231026 | 100100 | 5425619500 | 70900 | 70800 | 70900 | 70500 | 980 |
| 535 | 20231026 | 100000 | 5356259300 | 70800 | 70600 | 70800 | 70500 | 862 |
| 536 | 20231026 | 095900 | 5295386700 | 70600 | 70600 | 70600 | 70300 | 1486 |
| 537 | 20231026 | 095800 | 5190680800 | 70600 | 70700 | 70700 | 70500 | 792 |
| 538 | 20231026 | 095700 | 5134796900 | 70600 | 70700 | 70700 | 70600 | 208 |
| 539 | 20231026 | 095600 | 5120101800 | 70700 | 70600 | 70700 | 70600 | 292 |
| 540 | 20231026 | 095500 | 5099463900 | 70600 | 70700 | 70900 | 70600 | 304 |
| 541 | 20231026 | 095400 | 5077989800 | 70600 | 70700 | 70700 | 70500 | 426 |
| 542 | 20231026 | 095300 | 5047884700 | 70700 | 70400 | 70700 | 70400 | 553 |
| 543 | 20231026 | 095200 | 5008882600 | 70500 | 70500 | 70600 | 70300 | 618 |
| 544 | 20231026 | 095100 | 4965324400 | 70500 | 70400 | 70600 | 70300 | 538 |
| 545 | 20231026 | 095000 | 4927414300 | 70300 | 70400 | 70500 | 70300 | 2548 |
| 546 | 20231026 | 094900 | 4748023700 | 70400 | 70100 | 70400 | 70100 | 485 |
| 547 | 20231026 | 094800 | 4713937500 | 70200 | 70100 | 70200 | 70000 | 1440 |
| 548 | 20231026 | 094700 | 4612981800 | 70300 | 70200 | 70300 | 70100 | 989 |
| 549 | 20231026 | 094600 | 4543597800 | 70200 | 70300 | 70300 | 70200 | 777 |
| 550 | 20231026 | 094500 | 4489027400 | 70300 | 70400 | 70400 | 70300 | 140 |
| 551 | 20231026 | 094400 | 4479184400 | 70400 | 70300 | 70400 | 70200 | 278 |
| 552 | 20231026 | 094300 | 4459658600 | 70200 | 70300 | 70400 | 70200 | 755 |
| 553 | 20231026 | 094200 | 4406538800 | 70400 | 70600 | 70800 | 70400 | 765 |
| 554 | 20231026 | 094100 | 4352540600 | 70600 | 70800 | 70800 | 70600 | 266 |
| 555 | 20231026 | 094000 | 4333727600 | 70800 | 70600 | 70800 | 70500 | 792 |
| 556 | 20231026 | 093900 | 4277785500 | 70600 | 70500 | 70600 | 70400 | 699 |
| 557 | 20231026 | 093800 | 4228483500 | 70500 | 70100 | 71100 | 70100 | 449 |
| 558 | 20231026 | 093700 | 4196816300 | 70100 | 70300 | 70300 | 70100 | 586 |
| 559 | 20231026 | 093600 | 4155671400 | 70300 | 70300 | 70300 | 70100 | 722 |
| 560 | 20231026 | 093500 | 4104992300 | 70300 | 70200 | 70400 | 70200 | 199 |
| 561 | 20231026 | 093400 | 4091007600 | 70200 | 70300 | 70300 | 70100 | 2104 |
| 562 | 20231026 | 093300 | 3943309000 | 70300 | 70300 | 70400 | 70200 | 337 |
| 563 | 20231026 | 093200 | 3919609500 | 70200 | 70300 | 70400 | 70100 | 2530 |
| 564 | 20231026 | 093100 | 3741984200 | 70200 | 70700 | 70700 | 70200 | 2997 |
| 565 | 20231026 | 093000 | 3530715500 | 70700 | 70800 | 70800 | 70700 | 279 |
| 566 | 20231026 | 092900 | 3510986600 | 70700 | 70900 | 70900 | 70700 | 1063 |
| 567 | 20231026 | 092800 | 3435746100 | 71000 | 71000 | 71300 | 70800 | 892 |
| 568 | 20231026 | 092700 | 3372315600 | 71000 | 70700 | 71000 | 70700 | 699 |
| 569 | 20231026 | 092600 | 3322791500 | 70700 | 70700 | 70700 | 70600 | 347 |
| 570 | 20231026 | 092500 | 3298289400 | 70600 | 70800 | 70900 | 70600 | 2157 |
| 571 | 20231026 | 092400 | 3145725500 | 70800 | 71100 | 71100 | 70800 | 1636 |
| 572 | 20231026 | 092300 | 3029626900 | 71100 | 71100 | 71200 | 71000 | 550 |
| 573 | 20231026 | 092200 | 2990532700 | 71100 | 71100 | 71200 | 71000 | 455 |
| 574 | 20231026 | 092100 | 2958195700 | 71100 | 71100 | 71100 | 71000 | 325 |
| 575 | 20231026 | 092000 | 2935091700 | 71100 | 71000 | 71200 | 71000 | 1643 |
| 576 | 20231026 | 091900 | 2818293700 | 71000 | 71200 | 71300 | 71000 | 845 |
| 577 | 20231026 | 091800 | 2758190500 | 71100 | 71100 | 71100 | 70900 | 1664 |
| 578 | 20231026 | 091700 | 2640043800 | 71100 | 71300 | 71300 | 71000 | 2132 |
| 579 | 20231026 | 091600 | 2488425500 | 71300 | 71700 | 71700 | 71200 | 2107 |
| 580 | 20231026 | 091500 | 2338032700 | 71700 | 71500 | 71900 | 71500 | 1553 |
| 581 | 20231026 | 091400 | 2226577500 | 71500 | 71700 | 71700 | 71400 | 1032 |
| 582 | 20231026 | 091300 | 2152762800 | 71700 | 71300 | 71700 | 71200 | 1528 |
| 583 | 20231026 | 091200 | 2043637000 | 71300 | 71000 | 71400 | 70900 | 560 |
| 584 | 20231026 | 091100 | 2003818000 | 70900 | 71100 | 71200 | 70800 | 3094 |
| 585 | 20231026 | 091000 | 1784154500 | 71100 | 71300 | 71400 | 71100 | 1947 |
| 586 | 20231026 | 090900 | 1645559200 | 71300 | 71100 | 71400 | 71000 | 1394 |
| 587 | 20231026 | 090800 | 1546265200 | 71100 | 71300 | 71300 | 71000 | 1193 |
| 588 | 20231026 | 090700 | 1461493900 | 71300 | 70900 | 71300 | 70900 | 1771 |
| 589 | 20231026 | 090600 | 1335529900 | 70900 | 71100 | 71200 | 70800 | 1438 |
| 590 | 20231026 | 090500 | 1233404900 | 71100 | 71400 | 71400 | 71000 | 1921 |
| 591 | 20231026 | 090400 | 1096564400 | 71400 | 71200 | 71400 | 71100 | 1239 |
| 592 | 20231026 | 090300 | 1008262400 | 71200 | 71500 | 72000 | 71100 | 2355 |
| 593 | 20231026 | 090200 | 839709600 | 71700 | 71500 | 72000 | 71500 | 3912 |
| 594 | 20231026 | 090100 | 559099300 | 71400 | 71200 | 71600 | 70900 | 3705 |
| 595 | 20231026 | 090000 | 294531500 | 71200 | 71400 | 71400 | 70600 | 3947 |