35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 3 | 20241031 | 185700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 4 | 20241031 | 185600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 5 | 20241031 | 185500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 6 | 20241031 | 185400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 7 | 20241031 | 185300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 8 | 20241031 | 185200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 9 | 20241031 | 185100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 10 | 20241031 | 185000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 11 | 20241031 | 184900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 12 | 20241031 | 184800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 13 | 20241031 | 184700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 14 | 20241031 | 184600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 15 | 20241031 | 184500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 16 | 20241031 | 184400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 17 | 20241031 | 184300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 18 | 20241031 | 184200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 19 | 20241031 | 184100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 20 | 20241031 | 184000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 21 | 20241031 | 183900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 22 | 20241031 | 183800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 23 | 20241031 | 183700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 24 | 20241031 | 183600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 25 | 20241031 | 183500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 26 | 20241031 | 183400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 27 | 20241031 | 183300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 28 | 20241031 | 183200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 29 | 20241031 | 183100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 30 | 20241031 | 183000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 31 | 20241031 | 182900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 32 | 20241031 | 182800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 33 | 20241031 | 182700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 34 | 20241031 | 182600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 35 | 20241031 | 182500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 36 | 20241031 | 182400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 37 | 20241031 | 182300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 38 | 20241031 | 182200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 39 | 20241031 | 182100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 40 | 20241031 | 182000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 41 | 20241031 | 181900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 42 | 20241031 | 181800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 43 | 20241031 | 181700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 44 | 20241031 | 181600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 45 | 20241031 | 181500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 46 | 20241031 | 181400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 47 | 20241031 | 181300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 48 | 20241031 | 181200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 49 | 20241031 | 181100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 50 | 20241031 | 181000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 51 | 20241031 | 180900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 52 | 20241031 | 180800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 53 | 20241031 | 180700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 54 | 20241031 | 180600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 55 | 20241031 | 180500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 56 | 20241031 | 180400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 57 | 20241031 | 180300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 58 | 20241031 | 180200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 59 | 20241031 | 180100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 60 | 20241031 | 180000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 61 | 20241031 | 175900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 62 | 20241031 | 175800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 63 | 20241031 | 175700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 64 | 20241031 | 175600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 65 | 20241031 | 175500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 66 | 20241031 | 175400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 67 | 20241031 | 175300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 68 | 20241031 | 175200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 69 | 20241031 | 175100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 70 | 20241031 | 175000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 71 | 20241031 | 174900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 72 | 20241031 | 174800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 73 | 20241031 | 174700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 74 | 20241031 | 174600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 75 | 20241031 | 174500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 76 | 20241031 | 174400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 77 | 20241031 | 174300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 78 | 20241031 | 174200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 79 | 20241031 | 174100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 80 | 20241031 | 174000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 81 | 20241031 | 173900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 82 | 20241031 | 173800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 83 | 20241031 | 173700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 84 | 20241031 | 173600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 85 | 20241031 | 173500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 86 | 20241031 | 173400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 87 | 20241031 | 173300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 88 | 20241031 | 173200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 89 | 20241031 | 173100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 90 | 20241031 | 173000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 91 | 20241031 | 172900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 92 | 20241031 | 172800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 93 | 20241031 | 172700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 94 | 20241031 | 172600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 95 | 20241031 | 172500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 96 | 20241031 | 172400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 97 | 20241031 | 172300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 98 | 20241031 | 172200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 99 | 20241031 | 172100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 100 | 20241031 | 172000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 101 | 20241031 | 171900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 102 | 20241031 | 171800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 103 | 20241031 | 171700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 104 | 20241031 | 171600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 105 | 20241031 | 171500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 106 | 20241031 | 171400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 107 | 20241031 | 171300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 108 | 20241031 | 171200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 109 | 20241031 | 171100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 110 | 20241031 | 171000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 111 | 20241031 | 170900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 112 | 20241031 | 170800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 113 | 20241031 | 170700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 114 | 20241031 | 170600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 115 | 20241031 | 170500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 116 | 20241031 | 170400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 117 | 20241031 | 170300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 118 | 20241031 | 170200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 119 | 20241031 | 170100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 120 | 20241031 | 170000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 121 | 20241031 | 165900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 122 | 20241031 | 165800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 123 | 20241031 | 165700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 124 | 20241031 | 165600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 125 | 20241031 | 165500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 126 | 20241031 | 165400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 127 | 20241031 | 165300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 128 | 20241031 | 165200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 129 | 20241031 | 165100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 130 | 20241031 | 165000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 131 | 20241031 | 164900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 132 | 20241031 | 164800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 133 | 20241031 | 164700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 134 | 20241031 | 164600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 135 | 20241031 | 164500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 136 | 20241031 | 164400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 137 | 20241031 | 164300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 138 | 20241031 | 164200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 139 | 20241031 | 164100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 140 | 20241031 | 164000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 141 | 20241031 | 163900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 142 | 20241031 | 163800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 143 | 20241031 | 163700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 144 | 20241031 | 163600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 145 | 20241031 | 163500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 146 | 20241031 | 163400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 147 | 20241031 | 163300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 148 | 20241031 | 163200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 149 | 20241031 | 163100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 150 | 20241031 | 163000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 151 | 20241031 | 162900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 152 | 20241031 | 162800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 153 | 20241031 | 162700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 154 | 20241031 | 162600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 155 | 20241031 | 162500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 156 | 20241031 | 162400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 157 | 20241031 | 162300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 158 | 20241031 | 162200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 159 | 20241031 | 162100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 160 | 20241031 | 162000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 161 | 20241031 | 161900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 162 | 20241031 | 161800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 163 | 20241031 | 161700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 164 | 20241031 | 161600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 165 | 20241031 | 161500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 166 | 20241031 | 161400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 167 | 20241031 | 161300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 168 | 20241031 | 161200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 169 | 20241031 | 161100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 170 | 20241031 | 161000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 171 | 20241031 | 160900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 172 | 20241031 | 160800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 173 | 20241031 | 160700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 174 | 20241031 | 160600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 175 | 20241031 | 160500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 176 | 20241031 | 160400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 177 | 20241031 | 160300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 178 | 20241031 | 160200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 179 | 20241031 | 160100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 180 | 20241031 | 160000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 181 | 20241031 | 155900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 182 | 20241031 | 155800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 183 | 20241031 | 155700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 184 | 20241031 | 155600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 185 | 20241031 | 155500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 186 | 20241031 | 155400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 187 | 20241031 | 155300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 188 | 20241031 | 155200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 189 | 20241031 | 155100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 190 | 20241031 | 155000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 191 | 20241031 | 154900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 192 | 20241031 | 154800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 193 | 20241031 | 154700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 194 | 20241031 | 154600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 195 | 20241031 | 154500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 196 | 20241031 | 154400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 197 | 20241031 | 154300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 198 | 20241031 | 154200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 199 | 20241031 | 154100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 200 | 20241031 | 154000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 201 | 20241031 | 153900 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 202 | 20241031 | 153800 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 203 | 20241031 | 153700 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 204 | 20241031 | 153600 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 205 | 20241031 | 153500 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 206 | 20241031 | 153400 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 207 | 20241031 | 153300 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 208 | 20241031 | 153200 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 209 | 20241031 | 153100 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 0 |
| 210 | 20241031 | 153000 | 40791352500 | 151700 | 151700 | 151700 | 151700 | 16148 |
| 211 | 20241031 | 152900 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 212 | 20241031 | 152800 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 213 | 20241031 | 152700 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 214 | 20241031 | 152600 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 215 | 20241031 | 152500 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 216 | 20241031 | 152400 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 217 | 20241031 | 152300 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 218 | 20241031 | 152200 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 219 | 20241031 | 152100 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 220 | 20241031 | 152000 | 38341700900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 221 | 20241031 | 151900 | 38341700900 | 151000 | 151000 | 151000 | 150900 | 229 |
| 222 | 20241031 | 151800 | 38307132500 | 151000 | 151200 | 151300 | 151000 | 728 |
| 223 | 20241031 | 151700 | 38197104900 | 151200 | 151300 | 151400 | 151100 | 1257 |
| 224 | 20241031 | 151600 | 38006993000 | 151300 | 151400 | 151400 | 151300 | 428 |
| 225 | 20241031 | 151500 | 37942216800 | 151300 | 151400 | 151400 | 151300 | 515 |
| 226 | 20241031 | 151400 | 37864277600 | 151400 | 151400 | 151400 | 151300 | 435 |
| 227 | 20241031 | 151300 | 37798438700 | 151300 | 151400 | 151400 | 151300 | 987 |
| 228 | 20241031 | 151200 | 37649076500 | 151400 | 151400 | 151400 | 151300 | 422 |
| 229 | 20241031 | 151100 | 37585198500 | 151400 | 151300 | 151400 | 151300 | 481 |
| 230 | 20241031 | 151000 | 37512397400 | 151300 | 151300 | 151400 | 151200 | 732 |
| 231 | 20241031 | 150900 | 37401660200 | 151300 | 151300 | 151300 | 151200 | 527 |
| 232 | 20241031 | 150800 | 37321952700 | 151200 | 151400 | 151400 | 151200 | 387 |
| 233 | 20241031 | 150700 | 37263391000 | 151400 | 151400 | 151500 | 151200 | 870 |
| 234 | 20241031 | 150600 | 37131682500 | 151300 | 151400 | 151500 | 151300 | 470 |
| 235 | 20241031 | 150500 | 37060537800 | 151300 | 151100 | 151500 | 151100 | 1934 |
| 236 | 20241031 | 150400 | 36767939600 | 151000 | 150800 | 151100 | 150800 | 1099 |
| 237 | 20241031 | 150300 | 36602040600 | 150800 | 150900 | 150900 | 150700 | 795 |
| 238 | 20241031 | 150200 | 36482106300 | 150800 | 150900 | 151000 | 150800 | 702 |
| 239 | 20241031 | 150100 | 36376198100 | 150900 | 150800 | 150900 | 150700 | 498 |
| 240 | 20241031 | 150000 | 36301081700 | 150800 | 150700 | 150900 | 150700 | 167 |
| 241 | 20241031 | 145900 | 36275896600 | 150700 | 150900 | 151000 | 150700 | 603 |
| 242 | 20241031 | 145800 | 36184920000 | 150900 | 151000 | 151000 | 150900 | 211 |
| 243 | 20241031 | 145700 | 36153075700 | 151000 | 150800 | 151000 | 150800 | 409 |
| 244 | 20241031 | 145600 | 36091377500 | 150800 | 150900 | 151000 | 150800 | 477 |
| 245 | 20241031 | 145500 | 36019410300 | 150900 | 150900 | 151000 | 150800 | 234 |
| 246 | 20241031 | 145400 | 35984090300 | 150900 | 151100 | 151100 | 150900 | 428 |
| 247 | 20241031 | 145300 | 35919469000 | 151000 | 151000 | 151100 | 150800 | 218 |
| 248 | 20241031 | 145200 | 35886549300 | 151000 | 151000 | 151100 | 151000 | 636 |
| 249 | 20241031 | 145100 | 35790495400 | 151100 | 151000 | 151100 | 151000 | 98 |
| 250 | 20241031 | 145000 | 35775688000 | 151100 | 151200 | 151200 | 151000 | 273 |
| 251 | 20241031 | 144900 | 35734454000 | 151200 | 151200 | 151300 | 151000 | 90 |
| 252 | 20241031 | 144800 | 35720851500 | 151100 | 150800 | 151200 | 150600 | 916 |
| 253 | 20241031 | 144700 | 35582823000 | 150900 | 151100 | 151300 | 150900 | 605 |
| 254 | 20241031 | 144600 | 35491406500 | 151100 | 151200 | 151200 | 151000 | 392 |
| 255 | 20241031 | 144500 | 35432153100 | 151200 | 151400 | 151400 | 151200 | 117 |
| 256 | 20241031 | 144400 | 35414448800 | 151300 | 151200 | 151400 | 151200 | 223 |
| 257 | 20241031 | 144300 | 35380716000 | 151300 | 151300 | 151400 | 151200 | 291 |
| 258 | 20241031 | 144200 | 35336690500 | 151300 | 151200 | 151300 | 151000 | 117 |
| 259 | 20241031 | 144100 | 35319008700 | 151300 | 151300 | 151400 | 151000 | 422 |
| 260 | 20241031 | 144000 | 35255200600 | 151400 | 151600 | 151600 | 151400 | 665 |
| 261 | 20241031 | 143900 | 35154465200 | 151600 | 151600 | 151600 | 151500 | 319 |
| 262 | 20241031 | 143800 | 35106108100 | 151600 | 151900 | 151900 | 151600 | 968 |
| 263 | 20241031 | 143700 | 34959215700 | 151900 | 151800 | 151900 | 151700 | 959 |
| 264 | 20241031 | 143600 | 34813598100 | 151800 | 151700 | 151800 | 151700 | 254 |
| 265 | 20241031 | 143500 | 34775047800 | 151700 | 151600 | 151700 | 151500 | 756 |
| 266 | 20241031 | 143400 | 34660381300 | 151600 | 151600 | 151600 | 151500 | 312 |
| 267 | 20241031 | 143300 | 34613083000 | 151600 | 151600 | 151600 | 151500 | 236 |
| 268 | 20241031 | 143200 | 34577306400 | 151600 | 151500 | 151600 | 151400 | 581 |
| 269 | 20241031 | 143100 | 34489274200 | 151500 | 151200 | 151500 | 151200 | 520 |
| 270 | 20241031 | 143000 | 34410563200 | 151200 | 151000 | 151200 | 151000 | 1082 |
| 271 | 20241031 | 142900 | 34247154700 | 151000 | 151000 | 151000 | 150900 | 177 |
| 272 | 20241031 | 142800 | 34220431900 | 151000 | 150800 | 151000 | 150800 | 296 |
| 273 | 20241031 | 142700 | 34175755600 | 150900 | 150700 | 150900 | 150700 | 76 |
| 274 | 20241031 | 142600 | 34164295000 | 150700 | 150600 | 150700 | 150400 | 1015 |
| 275 | 20241031 | 142500 | 34011358800 | 150600 | 150600 | 150600 | 150400 | 288 |
| 276 | 20241031 | 142400 | 33968008800 | 150500 | 150600 | 150700 | 150500 | 363 |
| 277 | 20241031 | 142300 | 33913339500 | 150600 | 150700 | 150700 | 150600 | 297 |
| 278 | 20241031 | 142200 | 33868605400 | 150600 | 150700 | 150700 | 150600 | 275 |
| 279 | 20241031 | 142100 | 33827178700 | 150600 | 150700 | 150700 | 150500 | 1500 |
| 280 | 20241031 | 142000 | 33601410700 | 150700 | 150700 | 150700 | 150600 | 419 |
| 281 | 20241031 | 141900 | 33538304300 | 150700 | 150600 | 150700 | 150600 | 49 |
| 282 | 20241031 | 141800 | 33530920800 | 150600 | 150700 | 150800 | 150600 | 123 |
| 283 | 20241031 | 141700 | 33512383800 | 150700 | 150800 | 151000 | 150700 | 185 |
| 284 | 20241031 | 141600 | 33484484000 | 150900 | 150700 | 150900 | 150600 | 1073 |
| 285 | 20241031 | 141500 | 33322684100 | 150700 | 150600 | 150700 | 150500 | 189 |
| 286 | 20241031 | 141400 | 33294224100 | 150600 | 150600 | 150700 | 150500 | 308 |
| 287 | 20241031 | 141300 | 33247861900 | 150600 | 150700 | 150700 | 150500 | 1168 |
| 288 | 20241031 | 141200 | 33071955400 | 150700 | 150800 | 150800 | 150700 | 284 |
| 289 | 20241031 | 141100 | 33029145100 | 150800 | 150700 | 150800 | 150700 | 85 |
| 290 | 20241031 | 141000 | 33016330800 | 150700 | 150900 | 150900 | 150500 | 161 |
| 291 | 20241031 | 140900 | 32992062600 | 150900 | 150600 | 150900 | 150400 | 785 |
| 292 | 20241031 | 140800 | 32873888800 | 150600 | 150500 | 150800 | 150500 | 135 |
| 293 | 20241031 | 140700 | 32853556300 | 150500 | 150700 | 150800 | 150500 | 371 |
| 294 | 20241031 | 140600 | 32797664800 | 150700 | 150500 | 150800 | 150300 | 738 |
| 295 | 20241031 | 140500 | 32686576900 | 150500 | 150800 | 150800 | 150500 | 621 |
| 296 | 20241031 | 140400 | 32593088200 | 150700 | 150600 | 150800 | 150600 | 315 |
| 297 | 20241031 | 140300 | 32545616000 | 150600 | 150700 | 150900 | 150600 | 456 |
| 298 | 20241031 | 140200 | 32476895500 | 151000 | 151100 | 151100 | 150800 | 133 |
| 299 | 20241031 | 140100 | 32456827900 | 151100 | 151000 | 151100 | 150900 | 145 |
| 300 | 20241031 | 140000 | 32434932900 | 151000 | 151500 | 151500 | 151000 | 570 |
| 301 | 20241031 | 135900 | 32348675400 | 151400 | 151400 | 151600 | 151400 | 523 |
| 302 | 20241031 | 135800 | 32269436000 | 151400 | 151400 | 151500 | 151200 | 148 |
| 303 | 20241031 | 135700 | 32247029700 | 151500 | 151300 | 151500 | 151200 | 296 |
| 304 | 20241031 | 135600 | 32202223100 | 151300 | 151500 | 151600 | 150900 | 1621 |
| 305 | 20241031 | 135500 | 31956830800 | 151400 | 151400 | 151500 | 151400 | 147 |
| 306 | 20241031 | 135400 | 31934568800 | 151400 | 151200 | 151500 | 151200 | 907 |
| 307 | 20241031 | 135300 | 31797310300 | 151300 | 151100 | 151300 | 150900 | 387 |
| 308 | 20241031 | 135200 | 31738817100 | 150900 | 150700 | 151100 | 150700 | 615 |
| 309 | 20241031 | 135100 | 31645981500 | 150700 | 151000 | 151000 | 150700 | 158 |
| 310 | 20241031 | 135000 | 31622134000 | 151000 | 151000 | 151000 | 150900 | 84 |
| 311 | 20241031 | 134900 | 31609452600 | 151000 | 150800 | 151000 | 150800 | 108 |
| 312 | 20241031 | 134800 | 31593149600 | 150700 | 151000 | 151100 | 150700 | 243 |
| 313 | 20241031 | 134700 | 31556471100 | 151000 | 151300 | 151300 | 151000 | 133 |
| 314 | 20241031 | 134600 | 31536378600 | 150800 | 151300 | 151300 | 150800 | 192 |
| 315 | 20241031 | 134500 | 31507343400 | 151300 | 150800 | 151300 | 150700 | 203 |
| 316 | 20241031 | 134400 | 31476684400 | 150800 | 150900 | 150900 | 150700 | 106 |
| 317 | 20241031 | 134300 | 31460695700 | 150900 | 151300 | 151300 | 150500 | 682 |
| 318 | 20241031 | 134200 | 31357708200 | 151300 | 151200 | 151300 | 151100 | 127 |
| 319 | 20241031 | 134100 | 31338498400 | 151200 | 151200 | 151300 | 151100 | 182 |
| 320 | 20241031 | 134000 | 31310983200 | 151200 | 151100 | 151300 | 151100 | 186 |
| 321 | 20241031 | 133900 | 31282858700 | 151100 | 151200 | 151300 | 151100 | 123 |
| 322 | 20241031 | 133800 | 31264257700 | 151300 | 151200 | 151400 | 151200 | 130 |
| 323 | 20241031 | 133700 | 31244584800 | 151100 | 151100 | 151400 | 151100 | 199 |
| 324 | 20241031 | 133600 | 31214499200 | 151400 | 151000 | 151400 | 151000 | 266 |
| 325 | 20241031 | 133500 | 31174309300 | 151100 | 150600 | 151400 | 150400 | 1668 |
| 326 | 20241031 | 133400 | 30922687800 | 150600 | 150700 | 150700 | 150600 | 256 |
| 327 | 20241031 | 133300 | 30884127100 | 150700 | 150500 | 150800 | 150500 | 280 |
| 328 | 20241031 | 133200 | 30841972000 | 150500 | 150800 | 150900 | 150500 | 271 |
| 329 | 20241031 | 133100 | 30801099700 | 150800 | 150700 | 150900 | 150100 | 421 |
| 330 | 20241031 | 133000 | 30737735300 | 150700 | 150400 | 150900 | 150100 | 1765 |
| 331 | 20241031 | 132900 | 30472489400 | 150400 | 150900 | 150900 | 150400 | 217 |
| 332 | 20241031 | 132800 | 30439820800 | 150900 | 150500 | 151000 | 150200 | 543 |
| 333 | 20241031 | 132700 | 30358113200 | 150500 | 151000 | 151200 | 150500 | 984 |
| 334 | 20241031 | 132600 | 30209558200 | 151200 | 151200 | 151200 | 150800 | 383 |
| 335 | 20241031 | 132500 | 30151723300 | 151200 | 151400 | 151400 | 151200 | 62 |
| 336 | 20241031 | 132400 | 30142341100 | 151300 | 151200 | 151400 | 151200 | 307 |
| 337 | 20241031 | 132300 | 30095881600 | 151400 | 151100 | 151400 | 151100 | 144 |
| 338 | 20241031 | 132200 | 30074101000 | 151200 | 150900 | 151200 | 150800 | 1403 |
| 339 | 20241031 | 132100 | 29862375200 | 150800 | 151100 | 151100 | 150600 | 352 |
| 340 | 20241031 | 132000 | 29809253400 | 151100 | 151100 | 151200 | 151000 | 174 |
| 341 | 20241031 | 131900 | 29782965300 | 151200 | 151400 | 151400 | 151000 | 319 |
| 342 | 20241031 | 131800 | 29734741100 | 151400 | 151400 | 151400 | 151300 | 169 |
| 343 | 20241031 | 131700 | 29709158700 | 151300 | 151300 | 151400 | 151200 | 49 |
| 344 | 20241031 | 131600 | 29701743200 | 151200 | 151400 | 151400 | 151100 | 165 |
| 345 | 20241031 | 131500 | 29676785100 | 151400 | 151300 | 151500 | 151300 | 78 |
| 346 | 20241031 | 131400 | 29664975800 | 151400 | 151500 | 151500 | 151300 | 105 |
| 347 | 20241031 | 131300 | 29649076000 | 151500 | 151400 | 151500 | 151400 | 111 |
| 348 | 20241031 | 131200 | 29632260300 | 151400 | 151600 | 151600 | 151400 | 132 |
| 349 | 20241031 | 131100 | 29612260100 | 151500 | 151400 | 151600 | 151400 | 81 |
| 350 | 20241031 | 131000 | 29599987900 | 151500 | 151400 | 151500 | 151300 | 400 |
| 351 | 20241031 | 130900 | 29539425100 | 151500 | 151200 | 151500 | 151200 | 402 |
| 352 | 20241031 | 130800 | 29478626100 | 151300 | 151500 | 151500 | 151300 | 65 |
| 353 | 20241031 | 130700 | 29468784400 | 151200 | 151600 | 151700 | 151200 | 112 |
| 354 | 20241031 | 130600 | 29451815800 | 151600 | 151600 | 151700 | 151500 | 63 |
| 355 | 20241031 | 130500 | 29442260900 | 151600 | 151600 | 151700 | 151600 | 130 |
| 356 | 20241031 | 130400 | 29422549100 | 151700 | 151500 | 151700 | 151500 | 107 |
| 357 | 20241031 | 130300 | 29406332900 | 151500 | 151400 | 151500 | 151400 | 47 |
| 358 | 20241031 | 130200 | 29399213300 | 151400 | 151200 | 151400 | 151100 | 144 |
| 359 | 20241031 | 130100 | 29377424500 | 151100 | 151300 | 151600 | 151100 | 170 |
| 360 | 20241031 | 130000 | 29351695000 | 151400 | 151600 | 152000 | 151400 | 349 |
| 361 | 20241031 | 125900 | 29298808500 | 152100 | 152100 | 152200 | 151500 | 240 |
| 362 | 20241031 | 125800 | 29262356100 | 152100 | 152300 | 152300 | 152100 | 290 |
| 363 | 20241031 | 125700 | 29218210700 | 152200 | 151800 | 152300 | 151800 | 2425 |
| 364 | 20241031 | 125600 | 28849457600 | 151800 | 151900 | 151900 | 151800 | 318 |
| 365 | 20241031 | 125500 | 28801157700 | 151900 | 151800 | 151900 | 151400 | 314 |
| 366 | 20241031 | 125400 | 28753531300 | 151800 | 151800 | 151900 | 151700 | 126 |
| 367 | 20241031 | 125300 | 28734411100 | 151700 | 151800 | 151900 | 151700 | 550 |
| 368 | 20241031 | 125200 | 28650925500 | 151900 | 151800 | 151900 | 151700 | 736 |
| 369 | 20241031 | 125100 | 28539180700 | 151800 | 151800 | 151800 | 151700 | 198 |
| 370 | 20241031 | 125000 | 28509137400 | 151800 | 151800 | 151900 | 151700 | 378 |
| 371 | 20241031 | 124900 | 28451755300 | 151900 | 151800 | 151900 | 151800 | 107 |
| 372 | 20241031 | 124800 | 28435508100 | 151800 | 151900 | 151900 | 151600 | 147 |
| 373 | 20241031 | 124700 | 28413181800 | 151900 | 151800 | 152000 | 151000 | 1456 |
| 374 | 20241031 | 124600 | 28192331500 | 151900 | 151500 | 151900 | 151100 | 1013 |
| 375 | 20241031 | 124500 | 28038665600 | 151500 | 151500 | 151600 | 150400 | 575 |
| 376 | 20241031 | 124400 | 27951934200 | 151600 | 151600 | 151700 | 150700 | 617 |
| 377 | 20241031 | 124300 | 27858694200 | 151600 | 151700 | 151700 | 151600 | 49 |
| 378 | 20241031 | 124200 | 27851263000 | 151700 | 151000 | 151800 | 151000 | 2757 |
| 379 | 20241031 | 124100 | 27433677000 | 151000 | 151000 | 151100 | 150800 | 206 |
| 380 | 20241031 | 124000 | 27402570200 | 151000 | 150700 | 151000 | 150600 | 111 |
| 381 | 20241031 | 123900 | 27385833200 | 150700 | 150800 | 150900 | 150700 | 256 |
| 382 | 20241031 | 123800 | 27347235000 | 150900 | 150900 | 151000 | 150700 | 289 |
| 383 | 20241031 | 123700 | 27303646100 | 151000 | 151000 | 151100 | 150800 | 98 |
| 384 | 20241031 | 123600 | 27288851700 | 151100 | 151100 | 151200 | 151000 | 88 |
| 385 | 20241031 | 123500 | 27275552700 | 151300 | 151100 | 151300 | 151000 | 105 |
| 386 | 20241031 | 123400 | 27259689700 | 151300 | 151200 | 151300 | 150900 | 74 |
| 387 | 20241031 | 123300 | 27248498900 | 151300 | 151300 | 151300 | 150800 | 107 |
| 388 | 20241031 | 123200 | 27232328400 | 151400 | 151400 | 151400 | 151300 | 55 |
| 389 | 20241031 | 123100 | 27224002000 | 151400 | 151100 | 151400 | 151100 | 431 |
| 390 | 20241031 | 123000 | 27158814200 | 151200 | 151200 | 151200 | 150800 | 363 |
| 391 | 20241031 | 122900 | 27103998800 | 151200 | 151100 | 151200 | 150800 | 380 |
| 392 | 20241031 | 122800 | 27046610900 | 151100 | 151500 | 151500 | 151100 | 278 |
| 393 | 20241031 | 122700 | 27004579800 | 151100 | 151400 | 151500 | 151100 | 120 |
| 394 | 20241031 | 122600 | 26986416300 | 151400 | 151600 | 151600 | 151300 | 224 |
| 395 | 20241031 | 122500 | 26952508100 | 151600 | 151600 | 151700 | 151500 | 618 |
| 396 | 20241031 | 122400 | 26858775300 | 151600 | 151500 | 151600 | 151500 | 177 |
| 397 | 20241031 | 122300 | 26831951200 | 151500 | 151700 | 151800 | 151500 | 105 |
| 398 | 20241031 | 122200 | 26816027600 | 151700 | 151700 | 151800 | 151600 | 342 |
| 399 | 20241031 | 122100 | 26764134100 | 151700 | 151000 | 151700 | 151000 | 1632 |
| 400 | 20241031 | 122000 | 26516984500 | 151000 | 151100 | 151300 | 151000 | 259 |
| 401 | 20241031 | 121900 | 26477840900 | 151100 | 151100 | 151300 | 151100 | 547 |
| 402 | 20241031 | 121800 | 26395125000 | 151300 | 151300 | 151300 | 151100 | 258 |
| 403 | 20241031 | 121700 | 26356106900 | 151300 | 151400 | 151400 | 151300 | 138 |
| 404 | 20241031 | 121600 | 26335223300 | 151400 | 151400 | 151500 | 151400 | 175 |
| 405 | 20241031 | 121500 | 26308724800 | 151400 | 151200 | 151400 | 151200 | 233 |
| 406 | 20241031 | 121400 | 26273470200 | 151200 | 151600 | 151700 | 151200 | 392 |
| 407 | 20241031 | 121300 | 26214152500 | 151600 | 151300 | 151700 | 151300 | 516 |
| 408 | 20241031 | 121200 | 26135960300 | 151300 | 151200 | 151500 | 151100 | 376 |
| 409 | 20241031 | 121100 | 26079077400 | 151300 | 151100 | 151300 | 151100 | 210 |
| 410 | 20241031 | 121000 | 26047327400 | 151200 | 151200 | 151300 | 151100 | 282 |
| 411 | 20241031 | 120900 | 26004693100 | 151200 | 150900 | 151300 | 150600 | 900 |
| 412 | 20241031 | 120800 | 25868827900 | 150900 | 151800 | 151900 | 150600 | 1362 |
| 413 | 20241031 | 120700 | 25663089600 | 152000 | 152300 | 152500 | 151800 | 712 |
| 414 | 20241031 | 120600 | 25554734200 | 152400 | 152500 | 152500 | 152200 | 504 |
| 415 | 20241031 | 120500 | 25477958000 | 152500 | 152700 | 152900 | 152100 | 2974 |
| 416 | 20241031 | 120400 | 25023745200 | 152700 | 151800 | 152700 | 151800 | 6075 |
| 417 | 20241031 | 120300 | 24099730700 | 151800 | 151700 | 151800 | 151500 | 1517 |
| 418 | 20241031 | 120200 | 23869635400 | 151700 | 151600 | 151700 | 151300 | 1094 |
| 419 | 20241031 | 120100 | 23703800600 | 151600 | 151100 | 151600 | 151100 | 3210 |
| 420 | 20241031 | 120000 | 23217974000 | 151100 | 150900 | 151100 | 150700 | 963 |
| 421 | 20241031 | 115900 | 23072579400 | 151000 | 150900 | 151100 | 150900 | 328 |
| 422 | 20241031 | 115800 | 23023061100 | 151000 | 150900 | 151100 | 150900 | 592 |
| 423 | 20241031 | 115700 | 22933674100 | 151000 | 150900 | 151000 | 150900 | 441 |
| 424 | 20241031 | 115600 | 22867086700 | 151000 | 150700 | 151000 | 150600 | 564 |
| 425 | 20241031 | 115500 | 22781992000 | 150700 | 150900 | 151000 | 150600 | 191 |
| 426 | 20241031 | 115400 | 22753201400 | 151000 | 150400 | 151100 | 150400 | 1159 |
| 427 | 20241031 | 115300 | 22578309200 | 150500 | 150300 | 150600 | 150000 | 389 |
| 428 | 20241031 | 115200 | 22519889900 | 150300 | 150800 | 150800 | 150300 | 426 |
| 429 | 20241031 | 115100 | 22455758500 | 150400 | 150800 | 151000 | 150400 | 1580 |
| 430 | 20241031 | 115000 | 22217491200 | 150800 | 150600 | 150800 | 150500 | 497 |
| 431 | 20241031 | 114900 | 22142635600 | 150600 | 150800 | 150900 | 150500 | 764 |
| 432 | 20241031 | 114800 | 22027441000 | 150500 | 150600 | 150900 | 150500 | 928 |
| 433 | 20241031 | 114700 | 21887494700 | 150600 | 150400 | 150700 | 150200 | 815 |
| 434 | 20241031 | 114600 | 21764841100 | 150100 | 150300 | 150500 | 149900 | 790 |
| 435 | 20241031 | 114500 | 21646059500 | 150400 | 150300 | 150500 | 150200 | 404 |
| 436 | 20241031 | 114400 | 21585298000 | 150200 | 150000 | 150500 | 150000 | 861 |
| 437 | 20241031 | 114300 | 21455779500 | 150100 | 150100 | 150100 | 149700 | 979 |
| 438 | 20241031 | 114200 | 21308984200 | 150000 | 150900 | 151200 | 150000 | 1897 |
| 439 | 20241031 | 114100 | 21023004500 | 151000 | 150100 | 151000 | 150100 | 1261 |
| 440 | 20241031 | 114000 | 20832931200 | 150200 | 151000 | 151000 | 150100 | 1783 |
| 441 | 20241031 | 113900 | 20564318200 | 150500 | 150200 | 151000 | 150200 | 4309 |
| 442 | 20241031 | 113800 | 19915197700 | 150200 | 150000 | 150300 | 150000 | 639 |
| 443 | 20241031 | 113700 | 19819189900 | 150200 | 150000 | 150400 | 149900 | 1544 |
| 444 | 20241031 | 113600 | 19587218800 | 150000 | 149600 | 150200 | 149600 | 9432 |
| 445 | 20241031 | 113500 | 18172903100 | 149600 | 149400 | 149600 | 149200 | 2741 |
| 446 | 20241031 | 113400 | 17763296100 | 149300 | 149100 | 149400 | 149000 | 314 |
| 447 | 20241031 | 113300 | 17716428200 | 149000 | 149300 | 149400 | 149000 | 545 |
| 448 | 20241031 | 113200 | 17635091800 | 149300 | 149300 | 149500 | 149000 | 835 |
| 449 | 20241031 | 113100 | 17510388700 | 149300 | 149300 | 149500 | 148400 | 1086 |
| 450 | 20241031 | 113000 | 17348419800 | 149400 | 149400 | 149500 | 149200 | 1303 |
| 451 | 20241031 | 112900 | 17153701600 | 149400 | 148900 | 149500 | 148700 | 3610 |
| 452 | 20241031 | 112800 | 16615067600 | 148900 | 148000 | 148900 | 147900 | 2120 |
| 453 | 20241031 | 112700 | 16300433700 | 148100 | 148400 | 148400 | 148100 | 201 |
| 454 | 20241031 | 112600 | 16270648200 | 148300 | 148200 | 148300 | 148000 | 1254 |
| 455 | 20241031 | 112500 | 16084821500 | 148200 | 148200 | 148200 | 148000 | 409 |
| 456 | 20241031 | 112400 | 16024229300 | 148300 | 148500 | 148600 | 148300 | 848 |
| 457 | 20241031 | 112300 | 15898307000 | 148500 | 148200 | 148500 | 148200 | 897 |
| 458 | 20241031 | 112200 | 15765258600 | 148200 | 148100 | 148400 | 148000 | 446 |
| 459 | 20241031 | 112100 | 15699129500 | 148200 | 147700 | 148200 | 147700 | 611 |
| 460 | 20241031 | 112000 | 15608694600 | 147700 | 147600 | 147900 | 147400 | 382 |
| 461 | 20241031 | 111900 | 15552300000 | 147600 | 147500 | 147700 | 147500 | 288 |
| 462 | 20241031 | 111800 | 15509779100 | 147500 | 147800 | 147900 | 147500 | 394 |
| 463 | 20241031 | 111700 | 15451595900 | 147800 | 148000 | 148000 | 147800 | 225 |
| 464 | 20241031 | 111600 | 15418324400 | 147800 | 147800 | 148100 | 147800 | 176 |
| 465 | 20241031 | 111500 | 15392277300 | 148000 | 148100 | 148100 | 147600 | 184 |
| 466 | 20241031 | 111400 | 15365056200 | 148100 | 148100 | 148100 | 147500 | 396 |
| 467 | 20241031 | 111300 | 15306460600 | 148100 | 147800 | 148100 | 147800 | 308 |
| 468 | 20241031 | 111200 | 15260885800 | 147800 | 147800 | 147800 | 147700 | 264 |
| 469 | 20241031 | 111100 | 15221872300 | 147800 | 147700 | 147800 | 147400 | 612 |
| 470 | 20241031 | 111000 | 15131496300 | 147600 | 147200 | 147600 | 147200 | 503 |
| 471 | 20241031 | 110900 | 15057338400 | 147200 | 147100 | 147400 | 147100 | 101 |
| 472 | 20241031 | 110800 | 15042467300 | 147100 | 146900 | 147100 | 146800 | 280 |
| 473 | 20241031 | 110700 | 15001331100 | 146900 | 147300 | 147400 | 146900 | 486 |
| 474 | 20241031 | 110600 | 14929845900 | 147100 | 147500 | 147600 | 147100 | 596 |
| 475 | 20241031 | 110500 | 14842057500 | 147500 | 147200 | 147500 | 147100 | 709 |
| 476 | 20241031 | 110400 | 14737636300 | 147200 | 146900 | 147400 | 146900 | 350 |
| 477 | 20241031 | 110300 | 14686152400 | 146900 | 147000 | 147000 | 146800 | 247 |
| 478 | 20241031 | 110200 | 14649848600 | 146800 | 147000 | 147400 | 146700 | 366 |
| 479 | 20241031 | 110100 | 14596073500 | 147000 | 146800 | 147400 | 146600 | 153 |
| 480 | 20241031 | 110000 | 14573584300 | 146800 | 146500 | 146900 | 146500 | 490 |
| 481 | 20241031 | 105900 | 14501747700 | 146500 | 146400 | 146800 | 146200 | 501 |
| 482 | 20241031 | 105800 | 14428412700 | 146400 | 147000 | 147000 | 146200 | 1265 |
| 483 | 20241031 | 105700 | 14242976800 | 147000 | 147200 | 147600 | 147000 | 1153 |
| 484 | 20241031 | 105600 | 14073336600 | 147200 | 147700 | 147700 | 147200 | 477 |
| 485 | 20241031 | 105500 | 14003032700 | 147700 | 147800 | 147900 | 147500 | 484 |
| 486 | 20241031 | 105400 | 13931576100 | 147800 | 148000 | 148100 | 147800 | 590 |
| 487 | 20241031 | 105300 | 13844266900 | 148000 | 149000 | 149000 | 148000 | 2038 |
| 488 | 20241031 | 105200 | 13541215300 | 149000 | 148800 | 149000 | 148700 | 1369 |
| 489 | 20241031 | 105100 | 13337391900 | 148800 | 148500 | 148800 | 148400 | 1157 |
| 490 | 20241031 | 105000 | 13165436300 | 148500 | 147800 | 148600 | 147700 | 1341 |
| 491 | 20241031 | 104900 | 12966905500 | 147800 | 148000 | 148100 | 147800 | 634 |
| 492 | 20241031 | 104800 | 12873109400 | 148100 | 148200 | 148300 | 148000 | 446 |
| 493 | 20241031 | 104700 | 12807020400 | 148200 | 148700 | 148800 | 148000 | 1864 |
| 494 | 20241031 | 104600 | 12530465000 | 148600 | 148600 | 148700 | 148200 | 1464 |
| 495 | 20241031 | 104500 | 12312990400 | 148600 | 148000 | 148600 | 147900 | 2097 |
| 496 | 20241031 | 104400 | 12001862300 | 148000 | 147100 | 148000 | 147100 | 2889 |
| 497 | 20241031 | 104300 | 11575463400 | 147200 | 147100 | 147200 | 147000 | 305 |
| 498 | 20241031 | 104200 | 11530587200 | 147100 | 147000 | 147200 | 146900 | 948 |
| 499 | 20241031 | 104100 | 11391191900 | 147000 | 146500 | 147000 | 146500 | 363 |
| 500 | 20241031 | 104000 | 11337893600 | 146400 | 146400 | 146600 | 146400 | 319 |
| 501 | 20241031 | 103900 | 11291185800 | 146400 | 146500 | 146800 | 146400 | 338 |
| 502 | 20241031 | 103800 | 11241648900 | 146500 | 146600 | 146900 | 146400 | 201 |
| 503 | 20241031 | 103700 | 11212202200 | 146500 | 147000 | 147000 | 146300 | 530 |
| 504 | 20241031 | 103600 | 11134549800 | 147000 | 146900 | 147000 | 146800 | 718 |
| 505 | 20241031 | 103500 | 11029053200 | 146900 | 146900 | 147000 | 146800 | 316 |
| 506 | 20241031 | 103400 | 10982642500 | 146900 | 146800 | 147000 | 146800 | 558 |
| 507 | 20241031 | 103300 | 10900674700 | 146700 | 146600 | 146800 | 146600 | 248 |
| 508 | 20241031 | 103200 | 10864290600 | 146600 | 146700 | 146700 | 146600 | 793 |
| 509 | 20241031 | 103100 | 10747980000 | 146700 | 146500 | 146700 | 146400 | 496 |
| 510 | 20241031 | 103000 | 10675256100 | 146500 | 146100 | 146500 | 146000 | 477 |
| 511 | 20241031 | 102900 | 10605475100 | 146100 | 145800 | 146100 | 145800 | 555 |
| 512 | 20241031 | 102800 | 10524490100 | 145800 | 145600 | 145800 | 145600 | 59 |
| 513 | 20241031 | 102700 | 10515892500 | 145500 | 145500 | 145800 | 145400 | 421 |
| 514 | 20241031 | 102600 | 10454596400 | 145500 | 145400 | 145500 | 145400 | 125 |
| 515 | 20241031 | 102500 | 10436409700 | 145400 | 145400 | 145400 | 145300 | 99 |
| 516 | 20241031 | 102400 | 10422016200 | 145400 | 145200 | 145400 | 145200 | 291 |
| 517 | 20241031 | 102300 | 10379736300 | 145200 | 145300 | 145300 | 144900 | 1172 |
| 518 | 20241031 | 102200 | 10209619800 | 145400 | 145400 | 145500 | 145300 | 94 |
| 519 | 20241031 | 102100 | 10195954600 | 145400 | 145400 | 145500 | 145200 | 72 |
| 520 | 20241031 | 102000 | 10185486000 | 145700 | 145800 | 145800 | 145100 | 1301 |
| 521 | 20241031 | 101900 | 9996509400 | 145800 | 145800 | 146100 | 145800 | 149 |
| 522 | 20241031 | 101800 | 9974763600 | 145900 | 145500 | 145900 | 145500 | 178 |
| 523 | 20241031 | 101700 | 9948832500 | 145400 | 145700 | 145700 | 145400 | 133 |
| 524 | 20241031 | 101600 | 9929467900 | 145900 | 145900 | 146000 | 145700 | 293 |
| 525 | 20241031 | 101500 | 9886729600 | 146000 | 145600 | 146100 | 145600 | 337 |
| 526 | 20241031 | 101400 | 9837587700 | 145600 | 145800 | 146000 | 145600 | 646 |
| 527 | 20241031 | 101300 | 9743354800 | 145800 | 145200 | 145800 | 145200 | 353 |
| 528 | 20241031 | 101200 | 9692034300 | 145200 | 145600 | 145800 | 145200 | 370 |
| 529 | 20241031 | 101100 | 9638238200 | 145600 | 146200 | 146200 | 143100 | 1947 |
| 530 | 20241031 | 101000 | 9355977700 | 146100 | 146400 | 146400 | 146100 | 564 |
| 531 | 20241031 | 100900 | 9273504000 | 146400 | 146100 | 146400 | 146100 | 163 |
| 532 | 20241031 | 100800 | 9249664000 | 146100 | 146300 | 146500 | 146100 | 991 |
| 533 | 20241031 | 100700 | 9104647600 | 146100 | 146200 | 146500 | 146100 | 875 |
| 534 | 20241031 | 100600 | 8976693700 | 146200 | 147000 | 147100 | 146200 | 1569 |
| 535 | 20241031 | 100500 | 8746550200 | 147000 | 146700 | 147100 | 146700 | 3327 |
| 536 | 20241031 | 100400 | 8257734200 | 146700 | 146300 | 146700 | 146300 | 1186 |
| 537 | 20241031 | 100300 | 8084022600 | 146200 | 145700 | 146300 | 145700 | 1241 |
| 538 | 20241031 | 100200 | 7902956000 | 145700 | 145400 | 145800 | 145400 | 334 |
| 539 | 20241031 | 100100 | 7854326100 | 145400 | 145100 | 145700 | 145000 | 755 |
| 540 | 20241031 | 100000 | 7744666500 | 145100 | 145000 | 145100 | 144700 | 392 |
| 541 | 20241031 | 095900 | 7687868800 | 145000 | 145100 | 145200 | 144900 | 386 |
| 542 | 20241031 | 095800 | 7631900600 | 145100 | 145300 | 145400 | 145100 | 505 |
| 543 | 20241031 | 095700 | 7558561000 | 145200 | 145700 | 145800 | 145200 | 912 |
| 544 | 20241031 | 095600 | 7425895900 | 145700 | 145600 | 145800 | 145500 | 645 |
| 545 | 20241031 | 095500 | 7331929000 | 145600 | 145700 | 146000 | 145400 | 1961 |
| 546 | 20241031 | 095400 | 7045889200 | 145700 | 145900 | 146100 | 145700 | 1285 |
| 547 | 20241031 | 095300 | 6858323600 | 146000 | 145500 | 146000 | 145200 | 2369 |
| 548 | 20241031 | 095200 | 6513232700 | 145500 | 145200 | 145500 | 145200 | 509 |
| 549 | 20241031 | 095100 | 6439234000 | 145200 | 145200 | 145300 | 145200 | 940 |
| 550 | 20241031 | 095000 | 6302736800 | 145200 | 145100 | 145200 | 145000 | 748 |
| 551 | 20241031 | 094900 | 6194207800 | 145000 | 144700 | 145300 | 144700 | 1049 |
| 552 | 20241031 | 094800 | 6042093000 | 144700 | 144300 | 144900 | 144200 | 1167 |
| 553 | 20241031 | 094700 | 5873382400 | 144300 | 143900 | 144300 | 143900 | 689 |
| 554 | 20241031 | 094600 | 5774147000 | 143900 | 143200 | 143900 | 143200 | 1560 |
| 555 | 20241031 | 094500 | 5550157400 | 143200 | 143200 | 143200 | 143100 | 171 |
| 556 | 20241031 | 094400 | 5525671200 | 143200 | 142800 | 143200 | 142800 | 334 |
| 557 | 20241031 | 094300 | 5477928000 | 142800 | 142900 | 143000 | 142800 | 528 |
| 558 | 20241031 | 094200 | 5402471900 | 142900 | 142900 | 143000 | 142700 | 107 |
| 559 | 20241031 | 094100 | 5387183300 | 142900 | 142300 | 142900 | 142300 | 492 |
| 560 | 20241031 | 094000 | 5317041500 | 142500 | 142500 | 142600 | 142100 | 532 |
| 561 | 20241031 | 093900 | 5241305400 | 142500 | 142700 | 142700 | 142400 | 125 |
| 562 | 20241031 | 093800 | 5223489800 | 142600 | 142200 | 142700 | 142000 | 511 |
| 563 | 20241031 | 093700 | 5150707000 | 142200 | 142000 | 142400 | 142000 | 177 |
| 564 | 20241031 | 093600 | 5125556700 | 142000 | 142600 | 142600 | 141900 | 593 |
| 565 | 20241031 | 093500 | 5041323000 | 142200 | 142200 | 142600 | 142200 | 814 |
| 566 | 20241031 | 093400 | 4925421000 | 142200 | 142200 | 142300 | 142000 | 218 |
| 567 | 20241031 | 093300 | 4894440200 | 142300 | 142100 | 142300 | 142000 | 989 |
| 568 | 20241031 | 093200 | 4753927800 | 142000 | 142200 | 142200 | 142000 | 362 |
| 569 | 20241031 | 093100 | 4702492000 | 142200 | 142200 | 142200 | 142000 | 277 |
| 570 | 20241031 | 093000 | 4663124800 | 142200 | 141800 | 142400 | 141700 | 951 |
| 571 | 20241031 | 092900 | 4528178900 | 141700 | 142300 | 142300 | 141700 | 2186 |
| 572 | 20241031 | 092800 | 4217713600 | 142300 | 142600 | 142600 | 142300 | 693 |
| 573 | 20241031 | 092700 | 4119040300 | 142600 | 142500 | 142700 | 142500 | 196 |
| 574 | 20241031 | 092600 | 4091101100 | 142500 | 142500 | 142600 | 142400 | 451 |
| 575 | 20241031 | 092500 | 4026834900 | 142600 | 142500 | 142600 | 142500 | 296 |
| 576 | 20241031 | 092400 | 3984637200 | 142500 | 142600 | 143400 | 142500 | 465 |
| 577 | 20241031 | 092300 | 3918291100 | 142600 | 142900 | 142900 | 142500 | 804 |
| 578 | 20241031 | 092200 | 3803591900 | 142900 | 142600 | 143700 | 142600 | 541 |
| 579 | 20241031 | 092100 | 3726201300 | 142700 | 143400 | 143400 | 142600 | 735 |
| 580 | 20241031 | 092000 | 3621116500 | 143400 | 143600 | 143700 | 143400 | 531 |
| 581 | 20241031 | 091900 | 3544896100 | 143400 | 143000 | 143500 | 142900 | 327 |
| 582 | 20241031 | 091800 | 3498040800 | 143000 | 143000 | 143100 | 142900 | 223 |
| 583 | 20241031 | 091700 | 3466161800 | 143100 | 143100 | 143200 | 142700 | 780 |
| 584 | 20241031 | 091600 | 3354729500 | 143200 | 142600 | 143200 | 142600 | 329 |
| 585 | 20241031 | 091500 | 3307755300 | 142600 | 143100 | 143100 | 142600 | 2796 |
| 586 | 20241031 | 091400 | 2908286600 | 143100 | 143100 | 143200 | 143000 | 347 |
| 587 | 20241031 | 091300 | 2858642900 | 143100 | 143100 | 143400 | 143000 | 284 |
| 588 | 20241031 | 091200 | 2818000400 | 143000 | 143000 | 143500 | 142800 | 504 |
| 589 | 20241031 | 091100 | 2745954500 | 142900 | 143400 | 143400 | 142800 | 816 |
| 590 | 20241031 | 091000 | 2629135300 | 143500 | 143900 | 143900 | 143500 | 780 |
| 591 | 20241031 | 090900 | 2517115200 | 143800 | 142800 | 143900 | 142700 | 2968 |
| 592 | 20241031 | 090800 | 2091244800 | 142800 | 143000 | 143000 | 142500 | 946 |
| 593 | 20241031 | 090700 | 1956174400 | 143000 | 142700 | 143000 | 142500 | 2319 |
| 594 | 20241031 | 090600 | 1625009600 | 142700 | 142400 | 142900 | 142400 | 492 |
| 595 | 20241031 | 090500 | 1554815700 | 142500 | 143100 | 143100 | 142400 | 848 |
| 596 | 20241031 | 090400 | 1433855300 | 143100 | 143200 | 143500 | 142700 | 530 |
| 597 | 20241031 | 090300 | 1358051300 | 143400 | 143400 | 144000 | 143200 | 1094 |
| 598 | 20241031 | 090200 | 1200891100 | 143800 | 143200 | 143900 | 142600 | 2574 |
| 599 | 20241031 | 090100 | 832495700 | 143300 | 142600 | 143300 | 142300 | 908 |
| 600 | 20241031 | 090000 | 702717000 | 143300 | 143000 | 143400 | 141700 | 4925 |