35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 3 | 20250306 | 185700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20250306 | 185600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20250306 | 185500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20250306 | 185400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20250306 | 185300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20250306 | 185200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20250306 | 185100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20250306 | 185000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20250306 | 184900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20250306 | 184800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20250306 | 184700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20250306 | 184600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20250306 | 184500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20250306 | 184400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20250306 | 184300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20250306 | 184200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20250306 | 184100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20250306 | 184000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20250306 | 183900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20250306 | 183800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20250306 | 183700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20250306 | 183600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20250306 | 183500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20250306 | 183400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20250306 | 183300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20250306 | 183200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20250306 | 183100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20250306 | 183000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20250306 | 182900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20250306 | 182800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 33 | 20250306 | 182700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20250306 | 182600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20250306 | 182500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20250306 | 182400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20250306 | 182300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20250306 | 182200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20250306 | 182100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20250306 | 182000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20250306 | 181900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20250306 | 181800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20250306 | 181700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20250306 | 181600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20250306 | 181500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20250306 | 181400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20250306 | 181300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20250306 | 181200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20250306 | 181100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20250306 | 181000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20250306 | 180900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20250306 | 180800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20250306 | 180700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20250306 | 180600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20250306 | 180500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20250306 | 180400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20250306 | 180300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20250306 | 180200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20250306 | 180100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20250306 | 180000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20250306 | 175900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20250306 | 175800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 63 | 20250306 | 175700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20250306 | 175600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20250306 | 175500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20250306 | 175400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20250306 | 175300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20250306 | 175200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20250306 | 175100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20250306 | 175000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20250306 | 174900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20250306 | 174800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20250306 | 174700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20250306 | 174600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20250306 | 174500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20250306 | 174400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20250306 | 174300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20250306 | 174200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20250306 | 174100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20250306 | 174000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20250306 | 173900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20250306 | 173800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20250306 | 173700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20250306 | 173600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20250306 | 173500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20250306 | 173400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20250306 | 173300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20250306 | 173200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20250306 | 173100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20250306 | 173000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20250306 | 172900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20250306 | 172800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 93 | 20250306 | 172700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20250306 | 172600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20250306 | 172500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20250306 | 172400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20250306 | 172300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20250306 | 172200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20250306 | 172100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20250306 | 172000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20250306 | 171900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20250306 | 171800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20250306 | 171700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20250306 | 171600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20250306 | 171500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20250306 | 171400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20250306 | 171300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20250306 | 171200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20250306 | 171100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20250306 | 171000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20250306 | 170900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20250306 | 170800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20250306 | 170700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20250306 | 170600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20250306 | 170500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20250306 | 170400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20250306 | 170300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20250306 | 170200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20250306 | 170100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20250306 | 170000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20250306 | 165900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20250306 | 165800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 123 | 20250306 | 165700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20250306 | 165600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20250306 | 165500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20250306 | 165400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20250306 | 165300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20250306 | 165200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20250306 | 165100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20250306 | 165000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20250306 | 164900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20250306 | 164800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20250306 | 164700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20250306 | 164600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20250306 | 164500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20250306 | 164400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20250306 | 164300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20250306 | 164200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20250306 | 164100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20250306 | 164000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20250306 | 163900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20250306 | 163800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20250306 | 163700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20250306 | 163600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20250306 | 163500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20250306 | 163400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20250306 | 163300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20250306 | 163200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20250306 | 163100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20250306 | 163000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20250306 | 162900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20250306 | 162800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 153 | 20250306 | 162700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20250306 | 162600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20250306 | 162500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20250306 | 162400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20250306 | 162300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20250306 | 162200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20250306 | 162100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20250306 | 162000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20250306 | 161900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20250306 | 161800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20250306 | 161700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20250306 | 161600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20250306 | 161500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20250306 | 161400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20250306 | 161300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20250306 | 161200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20250306 | 161100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20250306 | 161000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20250306 | 160900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20250306 | 160800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20250306 | 160700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20250306 | 160600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20250306 | 160500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20250306 | 160400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20250306 | 160300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20250306 | 160200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20250306 | 160100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20250306 | 160000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20250306 | 155900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20250306 | 155800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 183 | 20250306 | 155700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20250306 | 155600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20250306 | 155500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20250306 | 155400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20250306 | 155300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20250306 | 155200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20250306 | 155100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20250306 | 155000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20250306 | 154900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20250306 | 154800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20250306 | 154700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20250306 | 154600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20250306 | 154500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20250306 | 154400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20250306 | 154300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20250306 | 154200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20250306 | 154100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20250306 | 154000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20250306 | 153900 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20250306 | 153800 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20250306 | 153700 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20250306 | 153600 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20250306 | 153500 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20250306 | 153400 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20250306 | 153300 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20250306 | 153200 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20250306 | 153100 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20250306 | 153000 | 65185187050 | 124300 | 124300 | 124300 | 124300 | 11211 |
| 211 | 20250306 | 152900 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 212 | 20250306 | 152800 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 213 | 20250306 | 152700 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 214 | 20250306 | 152600 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 215 | 20250306 | 152500 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 216 | 20250306 | 152400 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 217 | 20250306 | 152300 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 218 | 20250306 | 152200 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 219 | 20250306 | 152100 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 220 | 20250306 | 152000 | 63791659750 | 124200 | 124200 | 124200 | 124200 | 0 |
| 221 | 20250306 | 151900 | 63791659750 | 124200 | 123800 | 124200 | 123700 | 2567 |
| 222 | 20250306 | 151800 | 63473205750 | 123800 | 123700 | 123900 | 123700 | 1221 |
| 223 | 20250306 | 151700 | 63322131250 | 123700 | 123600 | 123800 | 123400 | 2804 |
| 224 | 20250306 | 151600 | 62975609050 | 123600 | 123600 | 123700 | 123500 | 1135 |
| 225 | 20250306 | 151500 | 62835368550 | 123500 | 123600 | 123600 | 123400 | 959 |
| 226 | 20250306 | 151400 | 62716896750 | 123600 | 123600 | 123700 | 123500 | 901 |
| 227 | 20250306 | 151300 | 62605555350 | 123500 | 123500 | 123700 | 123500 | 509 |
| 228 | 20250306 | 151200 | 62542662850 | 123700 | 123300 | 123800 | 123300 | 1811 |
| 229 | 20250306 | 151100 | 62318902550 | 123300 | 123300 | 123500 | 123200 | 1712 |
| 230 | 20250306 | 151000 | 62107661950 | 123300 | 123400 | 123400 | 123200 | 720 |
| 231 | 20250306 | 150900 | 62018878850 | 123400 | 123400 | 123500 | 123200 | 1356 |
| 232 | 20250306 | 150800 | 61851651950 | 123300 | 123200 | 123500 | 123000 | 2739 |
| 233 | 20250306 | 150700 | 61514171850 | 123200 | 123300 | 123400 | 123200 | 1160 |
| 234 | 20250306 | 150600 | 61371176950 | 123300 | 123500 | 123600 | 123300 | 1355 |
| 235 | 20250306 | 150500 | 61203966000 | 123500 | 123500 | 123600 | 123200 | 2935 |
| 236 | 20250306 | 150400 | 60841863200 | 123400 | 123600 | 123700 | 123400 | 862 |
| 237 | 20250306 | 150300 | 60735405150 | 123600 | 123800 | 123800 | 123500 | 625 |
| 238 | 20250306 | 150200 | 60658133000 | 123800 | 123600 | 123800 | 123500 | 892 |
| 239 | 20250306 | 150100 | 60547815700 | 123700 | 123900 | 123900 | 123700 | 476 |
| 240 | 20250306 | 150000 | 60488904700 | 123900 | 123400 | 124000 | 123400 | 1440 |
| 241 | 20250306 | 145900 | 60310741400 | 123400 | 123300 | 123600 | 123300 | 974 |
| 242 | 20250306 | 145800 | 60190550950 | 123200 | 123500 | 123500 | 123200 | 1987 |
| 243 | 20250306 | 145700 | 59945440850 | 123500 | 123600 | 123600 | 123400 | 1206 |
| 244 | 20250306 | 145600 | 59796475050 | 123600 | 123900 | 124000 | 123500 | 2497 |
| 245 | 20250306 | 145500 | 59487765350 | 124000 | 123900 | 124000 | 123900 | 663 |
| 246 | 20250306 | 145400 | 59405605750 | 123800 | 123900 | 124300 | 123700 | 1435 |
| 247 | 20250306 | 145300 | 59227924850 | 123900 | 124400 | 124600 | 123800 | 4398 |
| 248 | 20250306 | 145200 | 58681382800 | 124450 | 124500 | 124600 | 124400 | 1695 |
| 249 | 20250306 | 145100 | 58470306350 | 124500 | 124300 | 124600 | 124300 | 1664 |
| 250 | 20250306 | 145000 | 58263161750 | 124300 | 124400 | 124500 | 124300 | 2117 |
| 251 | 20250306 | 144900 | 57999789750 | 124500 | 124800 | 125000 | 124300 | 3014 |
| 252 | 20250306 | 144800 | 57623898500 | 124800 | 124400 | 124900 | 124300 | 4123 |
| 253 | 20250306 | 144700 | 57110118700 | 124300 | 124000 | 124400 | 123900 | 3809 |
| 254 | 20250306 | 144600 | 56637248400 | 124100 | 124100 | 124300 | 123800 | 2293 |
| 255 | 20250306 | 144500 | 56352718100 | 124200 | 124500 | 124500 | 124100 | 1533 |
| 256 | 20250306 | 144400 | 56162234650 | 124400 | 124200 | 124900 | 123900 | 6953 |
| 257 | 20250306 | 144300 | 55296779150 | 124300 | 124500 | 124500 | 124000 | 1549 |
| 258 | 20250306 | 144200 | 55104194150 | 124400 | 123000 | 124500 | 123000 | 6814 |
| 259 | 20250306 | 144100 | 54260865650 | 123000 | 122800 | 123000 | 122800 | 608 |
| 260 | 20250306 | 144000 | 54186144150 | 122800 | 122700 | 122900 | 122700 | 631 |
| 261 | 20250306 | 143900 | 54108707450 | 122800 | 123000 | 123000 | 122700 | 1090 |
| 262 | 20250306 | 143800 | 53974773150 | 123000 | 123300 | 123300 | 123000 | 1255 |
| 263 | 20250306 | 143700 | 53820185050 | 123300 | 123000 | 123300 | 123000 | 1822 |
| 264 | 20250306 | 143600 | 53595781350 | 123000 | 122800 | 123100 | 122800 | 950 |
| 265 | 20250306 | 143500 | 53478931350 | 122800 | 122900 | 123000 | 122800 | 329 |
| 266 | 20250306 | 143400 | 53438498050 | 122900 | 122800 | 122900 | 122700 | 758 |
| 267 | 20250306 | 143300 | 53345397950 | 122800 | 122700 | 122900 | 122600 | 792 |
| 268 | 20250306 | 143200 | 53248196400 | 122700 | 122700 | 122800 | 122700 | 818 |
| 269 | 20250306 | 143100 | 53147774700 | 122700 | 122800 | 122900 | 122700 | 489 |
| 270 | 20250306 | 143000 | 53087735700 | 123000 | 122900 | 123000 | 122700 | 1864 |
| 271 | 20250306 | 142900 | 52858758300 | 122950 | 123100 | 123100 | 122900 | 1047 |
| 272 | 20250306 | 142800 | 52729985500 | 123000 | 123200 | 123200 | 122900 | 2062 |
| 273 | 20250306 | 142700 | 52476322900 | 123200 | 123100 | 123200 | 123000 | 1356 |
| 274 | 20250306 | 142600 | 52309402700 | 123200 | 123200 | 123300 | 123000 | 2719 |
| 275 | 20250306 | 142500 | 51974601750 | 123200 | 123100 | 123300 | 123100 | 903 |
| 276 | 20250306 | 142400 | 51863336250 | 123200 | 123000 | 123200 | 123000 | 1128 |
| 277 | 20250306 | 142300 | 51724489750 | 123000 | 123200 | 123400 | 123000 | 1688 |
| 278 | 20250306 | 142200 | 51516477950 | 123200 | 123100 | 123400 | 123000 | 499 |
| 279 | 20250306 | 142100 | 51454989000 | 123300 | 123200 | 123400 | 123000 | 1303 |
| 280 | 20250306 | 142000 | 51294465150 | 123300 | 123300 | 123400 | 123200 | 864 |
| 281 | 20250306 | 141900 | 51187927600 | 123400 | 123700 | 123700 | 123100 | 2456 |
| 282 | 20250306 | 141800 | 50885125300 | 123700 | 124000 | 124000 | 123500 | 1524 |
| 283 | 20250306 | 141700 | 50696690600 | 124000 | 123800 | 124200 | 123800 | 5902 |
| 284 | 20250306 | 141600 | 49964852300 | 123800 | 123200 | 123800 | 123200 | 4754 |
| 285 | 20250306 | 141500 | 49378083800 | 123200 | 122900 | 123500 | 122700 | 3614 |
| 286 | 20250306 | 141400 | 48932836400 | 123200 | 122700 | 123500 | 122400 | 7194 |
| 287 | 20250306 | 141300 | 48047663950 | 122700 | 122500 | 122700 | 122400 | 936 |
| 288 | 20250306 | 141200 | 47932978450 | 122400 | 122300 | 122500 | 122300 | 303 |
| 289 | 20250306 | 141100 | 47895897550 | 122300 | 122200 | 122400 | 122200 | 405 |
| 290 | 20250306 | 141000 | 47846379200 | 122300 | 122200 | 122300 | 122100 | 593 |
| 291 | 20250306 | 140900 | 47773900750 | 122200 | 122300 | 122300 | 122200 | 919 |
| 292 | 20250306 | 140800 | 47661549050 | 122200 | 122200 | 122300 | 122100 | 1542 |
| 293 | 20250306 | 140700 | 47473108350 | 122200 | 122300 | 122400 | 122200 | 923 |
| 294 | 20250306 | 140600 | 47360226550 | 122300 | 122400 | 122500 | 122300 | 415 |
| 295 | 20250306 | 140500 | 47309434450 | 122500 | 122500 | 122500 | 122400 | 216 |
| 296 | 20250306 | 140400 | 47282983300 | 122400 | 122500 | 122500 | 122400 | 1310 |
| 297 | 20250306 | 140300 | 47122536200 | 122600 | 122500 | 122600 | 122500 | 268 |
| 298 | 20250306 | 140200 | 47089697300 | 122600 | 122700 | 122700 | 122500 | 365 |
| 299 | 20250306 | 140100 | 47044939400 | 122700 | 122600 | 122700 | 122600 | 223 |
| 300 | 20250306 | 140000 | 47017584900 | 122700 | 122600 | 122800 | 122600 | 268 |
| 301 | 20250306 | 135900 | 46984693700 | 122700 | 122800 | 122800 | 122600 | 438 |
| 302 | 20250306 | 135800 | 46930944300 | 122800 | 122800 | 122800 | 122700 | 852 |
| 303 | 20250306 | 135700 | 46826329400 | 122800 | 122800 | 122900 | 122700 | 796 |
| 304 | 20250306 | 135600 | 46728586100 | 122800 | 122700 | 122800 | 122500 | 608 |
| 305 | 20250306 | 135500 | 46653979600 | 122800 | 122600 | 122800 | 122500 | 292 |
| 306 | 20250306 | 135400 | 46618151000 | 122600 | 122500 | 122800 | 122500 | 236 |
| 307 | 20250306 | 135300 | 46589213500 | 122500 | 122600 | 122600 | 122500 | 369 |
| 308 | 20250306 | 135200 | 46543987100 | 122600 | 122700 | 122700 | 122500 | 392 |
| 309 | 20250306 | 135100 | 46495939700 | 122700 | 122700 | 122800 | 122600 | 428 |
| 310 | 20250306 | 135000 | 46443423700 | 122600 | 122600 | 122700 | 122500 | 1018 |
| 311 | 20250306 | 134900 | 46318562150 | 122600 | 122400 | 122700 | 122400 | 342 |
| 312 | 20250306 | 134800 | 46276633550 | 122400 | 122500 | 122600 | 122400 | 283 |
| 313 | 20250306 | 134700 | 46241970650 | 122500 | 122500 | 122500 | 122400 | 100 |
| 314 | 20250306 | 134600 | 46229722350 | 122400 | 122600 | 122600 | 122400 | 482 |
| 315 | 20250306 | 134500 | 46170675150 | 122600 | 122400 | 122600 | 122400 | 349 |
| 316 | 20250306 | 134400 | 46127915850 | 122500 | 122300 | 122500 | 122300 | 173 |
| 317 | 20250306 | 134300 | 46106729250 | 122300 | 122400 | 122400 | 122300 | 170 |
| 318 | 20250306 | 134200 | 46085924750 | 122400 | 122300 | 122400 | 122300 | 87 |
| 319 | 20250306 | 134100 | 46075280450 | 122300 | 122400 | 122400 | 122300 | 791 |
| 320 | 20250306 | 134000 | 45978519950 | 122400 | 122300 | 122400 | 122300 | 68 |
| 321 | 20250306 | 133900 | 45970201850 | 122300 | 122300 | 122400 | 122300 | 74 |
| 322 | 20250306 | 133800 | 45961148350 | 122300 | 122300 | 122400 | 122300 | 137 |
| 323 | 20250306 | 133700 | 45944392550 | 122300 | 122200 | 122350 | 122200 | 194 |
| 324 | 20250306 | 133600 | 45920672350 | 122200 | 122300 | 122300 | 122200 | 319 |
| 325 | 20250306 | 133500 | 45881672300 | 122300 | 122300 | 122400 | 122300 | 113 |
| 326 | 20250306 | 133400 | 45867851700 | 122300 | 122300 | 122400 | 122200 | 120 |
| 327 | 20250306 | 133300 | 45853176800 | 122300 | 122300 | 122400 | 122200 | 230 |
| 328 | 20250306 | 133200 | 45825049400 | 122300 | 122200 | 122400 | 122200 | 235 |
| 329 | 20250306 | 133100 | 45796312200 | 122200 | 122200 | 122300 | 122200 | 245 |
| 330 | 20250306 | 133000 | 45766369700 | 122300 | 122200 | 122300 | 122200 | 142 |
| 331 | 20250306 | 132900 | 45749015800 | 122300 | 122300 | 122300 | 122200 | 451 |
| 332 | 20250306 | 132800 | 45693877600 | 122300 | 122200 | 122400 | 122200 | 312 |
| 333 | 20250306 | 132700 | 45655722200 | 122200 | 122200 | 122300 | 122200 | 317 |
| 334 | 20250306 | 132600 | 45616955000 | 122200 | 122400 | 122400 | 122200 | 453 |
| 335 | 20250306 | 132500 | 45561562800 | 122300 | 122400 | 122400 | 122300 | 454 |
| 336 | 20250306 | 132400 | 45505996100 | 122400 | 122400 | 122500 | 122300 | 500 |
| 337 | 20250306 | 132300 | 45444797700 | 122400 | 122500 | 122600 | 122400 | 388 |
| 338 | 20250306 | 132200 | 45397273300 | 122600 | 122600 | 122600 | 122500 | 54 |
| 339 | 20250306 | 132100 | 45390657500 | 122600 | 122400 | 122600 | 122400 | 736 |
| 340 | 20250306 | 132000 | 45300561400 | 122400 | 122500 | 122600 | 122400 | 428 |
| 341 | 20250306 | 131900 | 45248130900 | 122500 | 122800 | 122850 | 122500 | 1121 |
| 342 | 20250306 | 131800 | 45110626150 | 122800 | 122900 | 122900 | 122700 | 574 |
| 343 | 20250306 | 131700 | 45040144950 | 122900 | 123000 | 123100 | 122800 | 672 |
| 344 | 20250306 | 131600 | 44957523850 | 123000 | 123000 | 123200 | 123000 | 725 |
| 345 | 20250306 | 131500 | 44868255850 | 123000 | 123200 | 123200 | 123000 | 292 |
| 346 | 20250306 | 131400 | 44832311350 | 123100 | 122900 | 123100 | 122900 | 1229 |
| 347 | 20250306 | 131300 | 44681051950 | 123000 | 122900 | 123000 | 122800 | 839 |
| 348 | 20250306 | 131200 | 44577885350 | 122900 | 122800 | 123000 | 122700 | 779 |
| 349 | 20250306 | 131100 | 44482100450 | 122800 | 122650 | 123000 | 122650 | 1422 |
| 350 | 20250306 | 131000 | 44307400600 | 122650 | 122600 | 122650 | 122600 | 63 |
| 351 | 20250306 | 130900 | 44299674950 | 122600 | 122700 | 122700 | 122600 | 81 |
| 352 | 20250306 | 130800 | 44289743550 | 122600 | 122800 | 122800 | 122600 | 190 |
| 353 | 20250306 | 130700 | 44266448850 | 122800 | 122700 | 122800 | 122600 | 199 |
| 354 | 20250306 | 130600 | 44242043850 | 122700 | 122600 | 122800 | 122600 | 499 |
| 355 | 20250306 | 130500 | 44180831550 | 122600 | 122500 | 122700 | 122500 | 187 |
| 356 | 20250306 | 130400 | 44157905250 | 122600 | 122600 | 122600 | 122600 | 178 |
| 357 | 20250306 | 130300 | 44136082450 | 122600 | 122500 | 122600 | 122400 | 447 |
| 358 | 20250306 | 130200 | 44081290750 | 122500 | 122500 | 122600 | 122500 | 424 |
| 359 | 20250306 | 130100 | 44029350450 | 122500 | 122500 | 122600 | 122500 | 38 |
| 360 | 20250306 | 130000 | 44024695050 | 122500 | 122500 | 122600 | 122400 | 332 |
| 361 | 20250306 | 125900 | 43984024950 | 122500 | 122600 | 122600 | 122500 | 341 |
| 362 | 20250306 | 125800 | 43942238750 | 122500 | 122600 | 122600 | 122400 | 270 |
| 363 | 20250306 | 125700 | 43909165150 | 122500 | 122500 | 122600 | 122400 | 183 |
| 364 | 20250306 | 125600 | 43886746050 | 122500 | 122400 | 122500 | 122400 | 171 |
| 365 | 20250306 | 125500 | 43865802350 | 122400 | 122500 | 122600 | 122400 | 829 |
| 366 | 20250306 | 125400 | 43764310150 | 122500 | 122500 | 122600 | 122500 | 187 |
| 367 | 20250306 | 125300 | 43741401350 | 122600 | 122650 | 122700 | 122500 | 382 |
| 368 | 20250306 | 125200 | 43694571250 | 122600 | 122800 | 122800 | 122600 | 236 |
| 369 | 20250306 | 125100 | 43665613950 | 122700 | 122700 | 122800 | 122700 | 46 |
| 370 | 20250306 | 125000 | 43659968850 | 122700 | 122700 | 122800 | 122700 | 134 |
| 371 | 20250306 | 124900 | 43643525550 | 122800 | 122600 | 122800 | 122600 | 83 |
| 372 | 20250306 | 124800 | 43633341850 | 122600 | 122700 | 122700 | 122600 | 335 |
| 373 | 20250306 | 124700 | 43592247900 | 122700 | 122700 | 122800 | 122600 | 76 |
| 374 | 20250306 | 124600 | 43582923300 | 122700 | 122750 | 122750 | 122600 | 300 |
| 375 | 20250306 | 124500 | 43546123100 | 122700 | 122700 | 122750 | 122700 | 27 |
| 376 | 20250306 | 124400 | 43542809400 | 122800 | 122900 | 122900 | 122800 | 149 |
| 377 | 20250306 | 124300 | 43524510900 | 122800 | 122900 | 123000 | 122800 | 292 |
| 378 | 20250306 | 124200 | 43488623600 | 123000 | 122700 | 123000 | 122600 | 843 |
| 379 | 20250306 | 124100 | 43385056900 | 122700 | 122700 | 122800 | 122700 | 161 |
| 380 | 20250306 | 124000 | 43365301800 | 122800 | 122600 | 122800 | 122600 | 193 |
| 381 | 20250306 | 123900 | 43341628400 | 122700 | 122500 | 122700 | 122500 | 75 |
| 382 | 20250306 | 123800 | 43332432200 | 122500 | 122500 | 122600 | 122400 | 166 |
| 383 | 20250306 | 123700 | 43312084800 | 122400 | 122700 | 122700 | 122400 | 178 |
| 384 | 20250306 | 123600 | 43290277100 | 122700 | 122600 | 122700 | 122600 | 74 |
| 385 | 20250306 | 123500 | 43281199000 | 122600 | 122500 | 122700 | 122400 | 297 |
| 386 | 20250306 | 123400 | 43244792500 | 122500 | 122300 | 122500 | 122200 | 815 |
| 387 | 20250306 | 123300 | 43145052200 | 122300 | 122250 | 122300 | 122200 | 197 |
| 388 | 20250306 | 123200 | 43120974800 | 122200 | 122400 | 122400 | 122200 | 296 |
| 389 | 20250306 | 123100 | 43084785050 | 122300 | 122400 | 122400 | 122300 | 148 |
| 390 | 20250306 | 123000 | 43066682150 | 122300 | 122400 | 122400 | 122300 | 113 |
| 391 | 20250306 | 122900 | 43052858050 | 122300 | 122100 | 122300 | 122100 | 294 |
| 392 | 20250306 | 122800 | 43016927050 | 122100 | 122100 | 122100 | 122000 | 176 |
| 393 | 20250306 | 122700 | 42995439650 | 122000 | 122100 | 122100 | 122000 | 440 |
| 394 | 20250306 | 122600 | 42941730850 | 122100 | 122100 | 122200 | 122000 | 567 |
| 395 | 20250306 | 122500 | 42872501500 | 122100 | 122100 | 122150 | 122100 | 275 |
| 396 | 20250306 | 122400 | 42838923600 | 122100 | 122150 | 122150 | 122100 | 300 |
| 397 | 20250306 | 122300 | 42802293250 | 122150 | 122250 | 122250 | 122100 | 88 |
| 398 | 20250306 | 122200 | 42791542750 | 122200 | 122300 | 122300 | 122200 | 233 |
| 399 | 20250306 | 122100 | 42763064550 | 122300 | 122100 | 122400 | 122000 | 1202 |
| 400 | 20250306 | 122000 | 42616249450 | 122100 | 122150 | 122200 | 122000 | 470 |
| 401 | 20250306 | 121900 | 42558876350 | 122200 | 122200 | 122200 | 122100 | 446 |
| 402 | 20250306 | 121800 | 42504405950 | 122200 | 122200 | 122200 | 122100 | 249 |
| 403 | 20250306 | 121700 | 42473986450 | 122200 | 122100 | 122200 | 122100 | 249 |
| 404 | 20250306 | 121600 | 42443580450 | 122100 | 122300 | 122300 | 122100 | 1508 |
| 405 | 20250306 | 121500 | 42259372750 | 122300 | 122300 | 122400 | 122300 | 351 |
| 406 | 20250306 | 121400 | 42216435850 | 122400 | 122400 | 122500 | 122300 | 1266 |
| 407 | 20250306 | 121300 | 42061486050 | 122400 | 122500 | 122600 | 122400 | 216 |
| 408 | 20250306 | 121200 | 42035039350 | 122600 | 122600 | 122600 | 122500 | 201 |
| 409 | 20250306 | 121100 | 42010414250 | 122500 | 122500 | 122600 | 122500 | 94 |
| 410 | 20250306 | 121000 | 41998898950 | 122500 | 122600 | 122600 | 122500 | 348 |
| 411 | 20250306 | 120900 | 41956263050 | 122700 | 122500 | 122700 | 122500 | 211 |
| 412 | 20250306 | 120800 | 41930408850 | 122500 | 122700 | 122700 | 122500 | 649 |
| 413 | 20250306 | 120700 | 41850858550 | 122700 | 122700 | 122700 | 122600 | 220 |
| 414 | 20250306 | 120600 | 41823884550 | 122700 | 122700 | 122700 | 122600 | 104 |
| 415 | 20250306 | 120500 | 41811127800 | 122700 | 122700 | 122700 | 122600 | 323 |
| 416 | 20250306 | 120400 | 41771511700 | 122600 | 122600 | 122700 | 122600 | 187 |
| 417 | 20250306 | 120300 | 41748578300 | 122700 | 122700 | 122700 | 122600 | 159 |
| 418 | 20250306 | 120200 | 41729082700 | 122600 | 122700 | 122700 | 122600 | 535 |
| 419 | 20250306 | 120100 | 41663482900 | 122600 | 122600 | 122700 | 122600 | 172 |
| 420 | 20250306 | 120000 | 41642392200 | 122700 | 122600 | 122700 | 122600 | 219 |
| 421 | 20250306 | 115900 | 41615527750 | 122700 | 122650 | 122700 | 122600 | 396 |
| 422 | 20250306 | 115800 | 41566971600 | 122600 | 122700 | 122700 | 122600 | 204 |
| 423 | 20250306 | 115700 | 41541951750 | 122700 | 122700 | 122700 | 122600 | 146 |
| 424 | 20250306 | 115600 | 41524040100 | 122600 | 122800 | 122800 | 122600 | 355 |
| 425 | 20250306 | 115500 | 41480481150 | 122700 | 122700 | 122800 | 122600 | 66 |
| 426 | 20250306 | 115400 | 41472378250 | 122800 | 122700 | 122800 | 122600 | 184 |
| 427 | 20250306 | 115300 | 41449799400 | 122700 | 122800 | 122800 | 122700 | 125 |
| 428 | 20250306 | 115200 | 41434460950 | 122800 | 122800 | 122800 | 122700 | 107 |
| 429 | 20250306 | 115100 | 41421325300 | 122800 | 122700 | 122800 | 122700 | 166 |
| 430 | 20250306 | 115000 | 41400953150 | 122700 | 122600 | 122800 | 122600 | 379 |
| 431 | 20250306 | 114900 | 41354475900 | 122700 | 122750 | 122800 | 122600 | 910 |
| 432 | 20250306 | 114800 | 41242886850 | 122700 | 122800 | 122900 | 122700 | 232 |
| 433 | 20250306 | 114700 | 41214396800 | 122800 | 123000 | 123000 | 122800 | 226 |
| 434 | 20250306 | 114600 | 41186628500 | 122950 | 123000 | 123000 | 122900 | 144 |
| 435 | 20250306 | 114500 | 41168926150 | 123000 | 123000 | 123000 | 122850 | 149 |
| 436 | 20250306 | 114400 | 41150611400 | 122900 | 122800 | 123000 | 122800 | 70 |
| 437 | 20250306 | 114300 | 41142006450 | 122900 | 122800 | 122900 | 122600 | 338 |
| 438 | 20250306 | 114200 | 41100495100 | 122800 | 122900 | 122900 | 122800 | 33 |
| 439 | 20250306 | 114100 | 41096440950 | 122900 | 122900 | 122900 | 122700 | 371 |
| 440 | 20250306 | 114000 | 41050898200 | 122800 | 122800 | 122900 | 122800 | 71 |
| 441 | 20250306 | 113900 | 41042177950 | 122900 | 122900 | 123000 | 122800 | 34 |
| 442 | 20250306 | 113800 | 41037997450 | 122600 | 122750 | 122900 | 122600 | 815 |
| 443 | 20250306 | 113700 | 40937951550 | 122700 | 122800 | 122800 | 122700 | 141 |
| 444 | 20250306 | 113600 | 40920649100 | 122800 | 122800 | 122800 | 122700 | 144 |
| 445 | 20250306 | 113500 | 40902977150 | 122800 | 122900 | 122900 | 122700 | 212 |
| 446 | 20250306 | 113400 | 40876938300 | 122800 | 122600 | 122800 | 122600 | 243 |
| 447 | 20250306 | 113300 | 40847113950 | 122600 | 122600 | 122600 | 122500 | 191 |
| 448 | 20250306 | 113200 | 40823700700 | 122500 | 122500 | 122600 | 122500 | 329 |
| 449 | 20250306 | 113100 | 40783393150 | 122500 | 122500 | 122600 | 122400 | 346 |
| 450 | 20250306 | 113000 | 40741011900 | 122500 | 122600 | 122700 | 122500 | 298 |
| 451 | 20250306 | 112900 | 40704477350 | 122600 | 122600 | 122700 | 122600 | 93 |
| 452 | 20250306 | 112800 | 40693074900 | 122700 | 122600 | 122700 | 122600 | 348 |
| 453 | 20250306 | 112700 | 40650401750 | 122700 | 122800 | 123000 | 122700 | 554 |
| 454 | 20250306 | 112600 | 40582398050 | 122750 | 122800 | 122800 | 122700 | 249 |
| 455 | 20250306 | 112500 | 40551838200 | 122800 | 122800 | 122800 | 122700 | 133 |
| 456 | 20250306 | 112400 | 40535509850 | 122700 | 122700 | 122800 | 122700 | 153 |
| 457 | 20250306 | 112300 | 40516726600 | 122700 | 122700 | 122800 | 122700 | 197 |
| 458 | 20250306 | 112200 | 40492552350 | 122700 | 122750 | 122800 | 122700 | 157 |
| 459 | 20250306 | 112100 | 40473287450 | 122700 | 123000 | 123050 | 122700 | 812 |
| 460 | 20250306 | 112000 | 40373512700 | 123050 | 123100 | 123100 | 123000 | 220 |
| 461 | 20250306 | 111900 | 40346447400 | 123100 | 123100 | 123200 | 123000 | 106 |
| 462 | 20250306 | 111800 | 40333399100 | 123100 | 123200 | 123200 | 123000 | 249 |
| 463 | 20250306 | 111700 | 40302736850 | 123200 | 123100 | 123200 | 123100 | 319 |
| 464 | 20250306 | 111600 | 40263461800 | 123100 | 123000 | 123200 | 122900 | 1627 |
| 465 | 20250306 | 111500 | 40063378100 | 123000 | 123050 | 123100 | 122900 | 275 |
| 466 | 20250306 | 111400 | 40029564300 | 123000 | 122900 | 123200 | 122900 | 100 |
| 467 | 20250306 | 111300 | 40017257400 | 122900 | 122900 | 123300 | 122800 | 1378 |
| 468 | 20250306 | 111200 | 39847563750 | 123000 | 122900 | 123000 | 122800 | 1091 |
| 469 | 20250306 | 111100 | 39713528900 | 122900 | 123100 | 123100 | 122900 | 401 |
| 470 | 20250306 | 111000 | 39664205350 | 123100 | 123100 | 123200 | 123000 | 894 |
| 471 | 20250306 | 110900 | 39554180200 | 123100 | 123100 | 123200 | 123000 | 1079 |
| 472 | 20250306 | 110800 | 39421383650 | 123100 | 123100 | 123100 | 122900 | 388 |
| 473 | 20250306 | 110700 | 39373657100 | 123000 | 123000 | 123100 | 123000 | 195 |
| 474 | 20250306 | 110600 | 39349670150 | 123100 | 123200 | 123200 | 123000 | 391 |
| 475 | 20250306 | 110500 | 39301522000 | 123200 | 123100 | 123300 | 122900 | 1424 |
| 476 | 20250306 | 110400 | 39126252450 | 123000 | 122900 | 123100 | 122900 | 840 |
| 477 | 20250306 | 110300 | 39022934100 | 123000 | 123100 | 123100 | 122800 | 563 |
| 478 | 20250306 | 110200 | 38953648050 | 123200 | 122600 | 123200 | 122600 | 4970 |
| 479 | 20250306 | 110100 | 38342698100 | 122600 | 122250 | 122600 | 122100 | 1015 |
| 480 | 20250306 | 110000 | 38218524200 | 122200 | 122100 | 122300 | 122100 | 140 |
| 481 | 20250306 | 105900 | 38201418450 | 122100 | 122300 | 122300 | 122000 | 404 |
| 482 | 20250306 | 105800 | 38152078300 | 122300 | 122300 | 122300 | 122200 | 305 |
| 483 | 20250306 | 105700 | 38114790550 | 122300 | 122500 | 122500 | 122300 | 535 |
| 484 | 20250306 | 105600 | 38049310100 | 122500 | 122600 | 122700 | 122400 | 244 |
| 485 | 20250306 | 105500 | 38019403700 | 122600 | 122350 | 122800 | 122300 | 2180 |
| 486 | 20250306 | 105400 | 37752184200 | 122300 | 122400 | 122500 | 122200 | 645 |
| 487 | 20250306 | 105300 | 37673280700 | 122400 | 122500 | 122600 | 122400 | 1769 |
| 488 | 20250306 | 105200 | 37456698100 | 122600 | 122600 | 122600 | 122500 | 694 |
| 489 | 20250306 | 105100 | 37371666150 | 122600 | 122400 | 122600 | 122400 | 615 |
| 490 | 20250306 | 105000 | 37296284800 | 122400 | 122400 | 122550 | 122300 | 681 |
| 491 | 20250306 | 104900 | 37212882000 | 122400 | 122300 | 122500 | 122300 | 403 |
| 492 | 20250306 | 104800 | 37163563850 | 122300 | 121900 | 122300 | 121900 | 1102 |
| 493 | 20250306 | 104700 | 37029015600 | 121900 | 121900 | 122000 | 121900 | 426 |
| 494 | 20250306 | 104600 | 36977054400 | 122000 | 121850 | 122000 | 121800 | 972 |
| 495 | 20250306 | 104500 | 36858617550 | 121900 | 121900 | 121900 | 121800 | 152 |
| 496 | 20250306 | 104400 | 36840099300 | 121900 | 122000 | 122000 | 121800 | 572 |
| 497 | 20250306 | 104300 | 36770395050 | 121900 | 122100 | 122300 | 121900 | 1224 |
| 498 | 20250306 | 104200 | 36620927450 | 122100 | 122100 | 122200 | 122000 | 556 |
| 499 | 20250306 | 104100 | 36553031500 | 122100 | 122100 | 122200 | 122050 | 575 |
| 500 | 20250306 | 104000 | 36482824450 | 122100 | 121900 | 122100 | 121900 | 1390 |
| 501 | 20250306 | 103900 | 36313292550 | 121900 | 121850 | 121900 | 121800 | 305 |
| 502 | 20250306 | 103800 | 36276141800 | 121800 | 122000 | 122000 | 121800 | 178 |
| 503 | 20250306 | 103700 | 36254438800 | 122000 | 121800 | 122000 | 121700 | 579 |
| 504 | 20250306 | 103600 | 36183897250 | 121800 | 122000 | 122000 | 121800 | 262 |
| 505 | 20250306 | 103500 | 36151962000 | 122000 | 122000 | 122100 | 121800 | 1049 |
| 506 | 20250306 | 103400 | 36024045350 | 122000 | 122100 | 122200 | 122000 | 748 |
| 507 | 20250306 | 103300 | 35932716250 | 122150 | 122200 | 122200 | 122100 | 577 |
| 508 | 20250306 | 103200 | 35862226550 | 122100 | 122200 | 122200 | 122100 | 690 |
| 509 | 20250306 | 103100 | 35777912900 | 122200 | 122300 | 122300 | 122100 | 1510 |
| 510 | 20250306 | 103000 | 35593337000 | 122200 | 121700 | 122300 | 121700 | 2695 |
| 511 | 20250306 | 102900 | 35264427150 | 121700 | 121600 | 121700 | 121550 | 935 |
| 512 | 20250306 | 102800 | 35150693700 | 121700 | 121700 | 121800 | 121600 | 817 |
| 513 | 20250306 | 102700 | 35051260750 | 121700 | 121500 | 121800 | 121300 | 2248 |
| 514 | 20250306 | 102600 | 34777989000 | 121500 | 121500 | 121600 | 121300 | 852 |
| 515 | 20250306 | 102500 | 34674514850 | 121500 | 121150 | 121500 | 121100 | 1565 |
| 516 | 20250306 | 102400 | 34484740150 | 121200 | 121300 | 121300 | 121100 | 1982 |
| 517 | 20250306 | 102300 | 34244528900 | 121300 | 121000 | 121300 | 121000 | 1151 |
| 518 | 20250306 | 102200 | 34105067400 | 121000 | 120900 | 121300 | 120900 | 3277 |
| 519 | 20250306 | 102100 | 33708219300 | 121000 | 121100 | 121100 | 120800 | 875 |
| 520 | 20250306 | 102000 | 33602444850 | 121100 | 120700 | 121100 | 120600 | 1742 |
| 521 | 20250306 | 101900 | 33392058250 | 120700 | 120800 | 120800 | 120700 | 978 |
| 522 | 20250306 | 101800 | 33273978250 | 120800 | 120500 | 120800 | 120400 | 3830 |
| 523 | 20250306 | 101700 | 32812303150 | 120500 | 121000 | 121100 | 120500 | 8850 |
| 524 | 20250306 | 101600 | 31743178600 | 121000 | 121300 | 121300 | 121000 | 3826 |
| 525 | 20250306 | 101500 | 31279771100 | 121300 | 121400 | 121500 | 121200 | 1532 |
| 526 | 20250306 | 101400 | 31093940300 | 121500 | 121800 | 121900 | 121400 | 1961 |
| 527 | 20250306 | 101300 | 30855474550 | 121800 | 121600 | 121900 | 121600 | 645 |
| 528 | 20250306 | 101200 | 30776954900 | 121700 | 121900 | 121900 | 121600 | 1142 |
| 529 | 20250306 | 101100 | 30637970300 | 121800 | 122100 | 122100 | 121800 | 969 |
| 530 | 20250306 | 101000 | 30519826400 | 122000 | 121800 | 122100 | 121800 | 964 |
| 531 | 20250306 | 100900 | 30402229300 | 121800 | 121500 | 121800 | 121500 | 1196 |
| 532 | 20250306 | 100800 | 30256822400 | 121400 | 121400 | 121400 | 121200 | 513 |
| 533 | 20250306 | 100700 | 30194550150 | 121400 | 121300 | 121400 | 121100 | 1872 |
| 534 | 20250306 | 100600 | 29967565350 | 121200 | 121200 | 121300 | 121100 | 673 |
| 535 | 20250306 | 100500 | 29886003850 | 121200 | 121100 | 121300 | 121100 | 1522 |
| 536 | 20250306 | 100400 | 29701563250 | 121200 | 121200 | 121400 | 121100 | 1074 |
| 537 | 20250306 | 100300 | 29571418250 | 121200 | 121300 | 121400 | 121200 | 1197 |
| 538 | 20250306 | 100200 | 29426302100 | 121300 | 121150 | 121400 | 121000 | 3714 |
| 539 | 20250306 | 100100 | 28976400450 | 121100 | 121500 | 121500 | 121100 | 4951 |
| 540 | 20250306 | 100000 | 28376164800 | 121500 | 121600 | 121600 | 121400 | 1656 |
| 541 | 20250306 | 095900 | 28174948700 | 121600 | 121800 | 121800 | 121500 | 5396 |
| 542 | 20250306 | 095800 | 27518678600 | 121700 | 121800 | 121800 | 121700 | 1238 |
| 543 | 20250306 | 095700 | 27367935700 | 121800 | 121900 | 122000 | 121700 | 3990 |
| 544 | 20250306 | 095600 | 26881837300 | 122000 | 122000 | 122000 | 121900 | 704 |
| 545 | 20250306 | 095500 | 26795992200 | 122000 | 122050 | 122100 | 121900 | 1312 |
| 546 | 20250306 | 095400 | 26636005050 | 122000 | 122000 | 122300 | 121900 | 2691 |
| 547 | 20250306 | 095300 | 26307486550 | 122100 | 122400 | 122500 | 122000 | 3312 |
| 548 | 20250306 | 095200 | 25902483500 | 122300 | 122100 | 122400 | 121900 | 4782 |
| 549 | 20250306 | 095100 | 25318091300 | 122000 | 122000 | 122100 | 121700 | 3389 |
| 550 | 20250306 | 095000 | 24905197600 | 122000 | 122000 | 122100 | 121600 | 4545 |
| 551 | 20250306 | 094900 | 24351489800 | 122000 | 122000 | 122000 | 121700 | 2951 |
| 552 | 20250306 | 094800 | 23991855900 | 122000 | 122200 | 122200 | 121900 | 4742 |
| 553 | 20250306 | 094700 | 23413071200 | 122200 | 122800 | 122800 | 122100 | 4835 |
| 554 | 20250306 | 094600 | 22820926550 | 122800 | 123100 | 123200 | 122800 | 6399 |
| 555 | 20250306 | 094500 | 22034036300 | 123100 | 123400 | 123400 | 123100 | 2761 |
| 556 | 20250306 | 094400 | 21693868750 | 123500 | 123400 | 123500 | 123300 | 992 |
| 557 | 20250306 | 094300 | 21571458350 | 123500 | 123500 | 123700 | 123400 | 1224 |
| 558 | 20250306 | 094200 | 21420260850 | 123500 | 123100 | 123500 | 123000 | 2229 |
| 559 | 20250306 | 094100 | 21145632350 | 123100 | 123100 | 123200 | 123000 | 3078 |
| 560 | 20250306 | 094000 | 20766816200 | 123200 | 123200 | 123250 | 123100 | 2159 |
| 561 | 20250306 | 093900 | 20500930550 | 123100 | 123200 | 123200 | 123100 | 2716 |
| 562 | 20250306 | 093800 | 20166463950 | 123200 | 123150 | 123200 | 123000 | 2223 |
| 563 | 20250306 | 093700 | 19892744600 | 123100 | 123200 | 123200 | 123000 | 4575 |
| 564 | 20250306 | 093600 | 19329740150 | 123200 | 123700 | 123750 | 123100 | 7182 |
| 565 | 20250306 | 093500 | 18443141500 | 123700 | 124000 | 124100 | 123700 | 3643 |
| 566 | 20250306 | 093400 | 17991940400 | 124000 | 124000 | 124100 | 123900 | 5436 |
| 567 | 20250306 | 093300 | 17317877800 | 124100 | 124100 | 124200 | 124000 | 1863 |
| 568 | 20250306 | 093200 | 17086674900 | 124100 | 124300 | 124300 | 124100 | 4510 |
| 569 | 20250306 | 093100 | 16526868500 | 124200 | 124250 | 124300 | 124200 | 1293 |
| 570 | 20250306 | 093000 | 16366237200 | 124200 | 124200 | 124300 | 124100 | 1701 |
| 571 | 20250306 | 092900 | 16154975100 | 124200 | 124200 | 124300 | 124100 | 2530 |
| 572 | 20250306 | 092800 | 15840675550 | 124200 | 124300 | 124400 | 124100 | 5847 |
| 573 | 20250306 | 092700 | 15114779750 | 124300 | 124600 | 124700 | 124300 | 2931 |
| 574 | 20250306 | 092600 | 14749858250 | 124600 | 124600 | 124700 | 124500 | 1913 |
| 575 | 20250306 | 092500 | 14511488900 | 124600 | 124700 | 125100 | 124600 | 1981 |
| 576 | 20250306 | 092400 | 14264543250 | 124600 | 125200 | 125350 | 124600 | 16825 |
| 577 | 20250306 | 092300 | 12161421100 | 125200 | 125100 | 125200 | 125100 | 2238 |
| 578 | 20250306 | 092200 | 11881415250 | 125100 | 125200 | 125200 | 125000 | 2362 |
| 579 | 20250306 | 092100 | 11586023350 | 125200 | 125450 | 125500 | 125000 | 5319 |
| 580 | 20250306 | 092000 | 10919942600 | 125400 | 125800 | 126000 | 125400 | 4767 |
| 581 | 20250306 | 091900 | 10321113700 | 125800 | 125800 | 125900 | 125700 | 833 |
| 582 | 20250306 | 091800 | 10216376900 | 125800 | 126250 | 126300 | 125700 | 2025 |
| 583 | 20250306 | 091700 | 9961400700 | 126200 | 126200 | 126200 | 125900 | 1453 |
| 584 | 20250306 | 091600 | 9778170200 | 126200 | 126000 | 126400 | 125700 | 2797 |
| 585 | 20250306 | 091500 | 9425797200 | 125900 | 126100 | 126150 | 125900 | 629 |
| 586 | 20250306 | 091400 | 9346549050 | 126100 | 125600 | 126200 | 125500 | 2437 |
| 587 | 20250306 | 091300 | 9040208000 | 125600 | 126200 | 126200 | 125600 | 6926 |
| 588 | 20250306 | 091200 | 8167832200 | 126200 | 126500 | 126600 | 126200 | 3119 |
| 589 | 20250306 | 091100 | 7773795050 | 126400 | 126700 | 126800 | 126400 | 2645 |
| 590 | 20250306 | 091000 | 7438931250 | 126700 | 126900 | 127000 | 126700 | 1866 |
| 591 | 20250306 | 090900 | 7202359250 | 126900 | 127000 | 127400 | 126800 | 4134 |
| 592 | 20250306 | 090800 | 6677132400 | 127000 | 127400 | 127600 | 127000 | 2144 |
| 593 | 20250306 | 090700 | 6404471900 | 127300 | 127200 | 127700 | 127100 | 2603 |
| 594 | 20250306 | 090600 | 6072822000 | 127200 | 126500 | 127400 | 126500 | 1760 |
| 595 | 20250306 | 090500 | 5849110350 | 126500 | 126900 | 126900 | 126200 | 7346 |
| 596 | 20250306 | 090400 | 4919456100 | 126950 | 127300 | 127600 | 126900 | 2739 |
| 597 | 20250306 | 090300 | 4570868450 | 127000 | 127400 | 127400 | 126600 | 7937 |
| 598 | 20250306 | 090200 | 3563607000 | 127300 | 127850 | 127900 | 127300 | 4283 |
| 599 | 20250306 | 090100 | 3016992400 | 127850 | 128600 | 128700 | 127800 | 8007 |
| 600 | 20250306 | 090000 | 1991262250 | 128600 | 128400 | 129100 | 128100 | 15483 |