35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 3 | 20250307 | 185700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20250307 | 185600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20250307 | 185500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20250307 | 185400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20250307 | 185300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20250307 | 185200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20250307 | 185100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20250307 | 185000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20250307 | 184900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20250307 | 184800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20250307 | 184700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20250307 | 184600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20250307 | 184500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20250307 | 184400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20250307 | 184300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20250307 | 184200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20250307 | 184100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20250307 | 184000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20250307 | 183900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20250307 | 183800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20250307 | 183700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20250307 | 183600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20250307 | 183500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20250307 | 183400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20250307 | 183300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20250307 | 183200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20250307 | 183100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20250307 | 183000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20250307 | 182900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20250307 | 182800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 33 | 20250307 | 182700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20250307 | 182600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20250307 | 182500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20250307 | 182400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20250307 | 182300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20250307 | 182200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20250307 | 182100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20250307 | 182000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20250307 | 181900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20250307 | 181800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20250307 | 181700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20250307 | 181600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20250307 | 181500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20250307 | 181400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20250307 | 181300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20250307 | 181200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20250307 | 181100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20250307 | 181000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20250307 | 180900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20250307 | 180800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20250307 | 180700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20250307 | 180600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20250307 | 180500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20250307 | 180400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20250307 | 180300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20250307 | 180200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20250307 | 180100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20250307 | 180000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20250307 | 175900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20250307 | 175800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 63 | 20250307 | 175700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20250307 | 175600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20250307 | 175500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20250307 | 175400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20250307 | 175300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20250307 | 175200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20250307 | 175100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20250307 | 175000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20250307 | 174900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20250307 | 174800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20250307 | 174700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20250307 | 174600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20250307 | 174500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20250307 | 174400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20250307 | 174300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20250307 | 174200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20250307 | 174100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20250307 | 174000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20250307 | 173900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20250307 | 173800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20250307 | 173700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20250307 | 173600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20250307 | 173500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20250307 | 173400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20250307 | 173300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20250307 | 173200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20250307 | 173100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20250307 | 173000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20250307 | 172900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20250307 | 172800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 93 | 20250307 | 172700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20250307 | 172600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20250307 | 172500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20250307 | 172400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20250307 | 172300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20250307 | 172200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20250307 | 172100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20250307 | 172000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20250307 | 171900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20250307 | 171800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20250307 | 171700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20250307 | 171600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20250307 | 171500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20250307 | 171400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20250307 | 171300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20250307 | 171200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20250307 | 171100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20250307 | 171000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20250307 | 170900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20250307 | 170800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20250307 | 170700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20250307 | 170600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20250307 | 170500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20250307 | 170400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20250307 | 170300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20250307 | 170200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20250307 | 170100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20250307 | 170000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20250307 | 165900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20250307 | 165800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 123 | 20250307 | 165700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20250307 | 165600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20250307 | 165500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20250307 | 165400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20250307 | 165300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20250307 | 165200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20250307 | 165100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20250307 | 165000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20250307 | 164900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20250307 | 164800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20250307 | 164700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20250307 | 164600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20250307 | 164500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20250307 | 164400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20250307 | 164300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20250307 | 164200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20250307 | 164100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20250307 | 164000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20250307 | 163900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20250307 | 163800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20250307 | 163700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20250307 | 163600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20250307 | 163500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20250307 | 163400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20250307 | 163300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20250307 | 163200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20250307 | 163100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20250307 | 163000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20250307 | 162900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20250307 | 162800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 153 | 20250307 | 162700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20250307 | 162600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20250307 | 162500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20250307 | 162400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20250307 | 162300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20250307 | 162200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20250307 | 162100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20250307 | 162000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20250307 | 161900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20250307 | 161800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20250307 | 161700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20250307 | 161600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20250307 | 161500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20250307 | 161400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20250307 | 161300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20250307 | 161200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20250307 | 161100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20250307 | 161000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20250307 | 160900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20250307 | 160800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20250307 | 160700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20250307 | 160600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20250307 | 160500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20250307 | 160400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20250307 | 160300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20250307 | 160200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20250307 | 160100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20250307 | 160000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20250307 | 155900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20250307 | 155800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 183 | 20250307 | 155700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20250307 | 155600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20250307 | 155500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20250307 | 155400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20250307 | 155300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20250307 | 155200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20250307 | 155100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20250307 | 155000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20250307 | 154900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20250307 | 154800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20250307 | 154700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20250307 | 154600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20250307 | 154500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20250307 | 154400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20250307 | 154300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20250307 | 154200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20250307 | 154100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20250307 | 154000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20250307 | 153900 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20250307 | 153800 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20250307 | 153700 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20250307 | 153600 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20250307 | 153500 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20250307 | 153400 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20250307 | 153300 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20250307 | 153200 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20250307 | 153100 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20250307 | 153000 | 41566785150 | 121900 | 121900 | 121900 | 121900 | 8611 |
| 211 | 20250307 | 152900 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20250307 | 152800 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 213 | 20250307 | 152700 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20250307 | 152600 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20250307 | 152500 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20250307 | 152400 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20250307 | 152300 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20250307 | 152200 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20250307 | 152100 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20250307 | 152000 | 40517104250 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20250307 | 151900 | 40517104250 | 121800 | 121800 | 122000 | 121700 | 877 |
| 222 | 20250307 | 151800 | 40410212650 | 121900 | 121600 | 121900 | 121600 | 1377 |
| 223 | 20250307 | 151700 | 40242547150 | 121600 | 121500 | 121600 | 121500 | 628 |
| 224 | 20250307 | 151600 | 40166193400 | 121600 | 121600 | 121600 | 121500 | 543 |
| 225 | 20250307 | 151500 | 40100200400 | 121600 | 121600 | 121600 | 121500 | 1279 |
| 226 | 20250307 | 151400 | 39944690500 | 121600 | 121600 | 121600 | 121500 | 746 |
| 227 | 20250307 | 151300 | 39854031900 | 121600 | 121600 | 121600 | 121500 | 436 |
| 228 | 20250307 | 151200 | 39801050200 | 121600 | 121500 | 121600 | 121400 | 647 |
| 229 | 20250307 | 151100 | 39722426950 | 121500 | 121500 | 121600 | 121400 | 733 |
| 230 | 20250307 | 151000 | 39633390500 | 121400 | 121600 | 121600 | 121300 | 638 |
| 231 | 20250307 | 150900 | 39555937300 | 121600 | 121500 | 121600 | 121300 | 888 |
| 232 | 20250307 | 150800 | 39448088400 | 121400 | 121500 | 121600 | 121400 | 928 |
| 233 | 20250307 | 150700 | 39335361400 | 121550 | 121600 | 121700 | 121500 | 312 |
| 234 | 20250307 | 150600 | 39297418350 | 121700 | 121700 | 121800 | 121500 | 914 |
| 235 | 20250307 | 150500 | 39186204200 | 121800 | 121700 | 121800 | 121600 | 981 |
| 236 | 20250307 | 150400 | 39066810100 | 121700 | 121700 | 121700 | 121500 | 933 |
| 237 | 20250307 | 150300 | 38953287000 | 121600 | 121600 | 121700 | 121500 | 606 |
| 238 | 20250307 | 150200 | 38879600350 | 121600 | 121300 | 121700 | 121200 | 1918 |
| 239 | 20250307 | 150100 | 38646698000 | 121300 | 121300 | 121300 | 121200 | 910 |
| 240 | 20250307 | 150000 | 38536381550 | 121300 | 121400 | 121500 | 121200 | 1497 |
| 241 | 20250307 | 145900 | 38354778250 | 121500 | 121300 | 121600 | 121300 | 2545 |
| 242 | 20250307 | 145800 | 38045843750 | 121300 | 121500 | 121500 | 121300 | 2364 |
| 243 | 20250307 | 145700 | 37758919600 | 121450 | 121600 | 121600 | 121400 | 839 |
| 244 | 20250307 | 145600 | 37656985600 | 121600 | 121600 | 121600 | 121400 | 1680 |
| 245 | 20250307 | 145500 | 37452861700 | 121500 | 121600 | 121600 | 121500 | 697 |
| 246 | 20250307 | 145400 | 37368142950 | 121700 | 121600 | 121700 | 121500 | 560 |
| 247 | 20250307 | 145300 | 37300040350 | 121600 | 121500 | 121700 | 121500 | 1880 |
| 248 | 20250307 | 145200 | 37071468400 | 121600 | 121400 | 121700 | 121400 | 1506 |
| 249 | 20250307 | 145100 | 36888467650 | 121400 | 121400 | 121500 | 121400 | 647 |
| 250 | 20250307 | 145000 | 36809912600 | 121500 | 121500 | 121600 | 121400 | 1064 |
| 251 | 20250307 | 144900 | 36680636300 | 121500 | 121700 | 121800 | 121500 | 1059 |
| 252 | 20250307 | 144800 | 36551852000 | 121700 | 121500 | 121900 | 121500 | 747 |
| 253 | 20250307 | 144700 | 36460903800 | 121700 | 121600 | 121800 | 121500 | 1066 |
| 254 | 20250307 | 144600 | 36331240000 | 121700 | 121600 | 121700 | 121600 | 542 |
| 255 | 20250307 | 144500 | 36265313750 | 121600 | 121600 | 121800 | 121500 | 746 |
| 256 | 20250307 | 144400 | 36174583700 | 121500 | 121600 | 121700 | 121500 | 1463 |
| 257 | 20250307 | 144300 | 35996731200 | 121600 | 121800 | 121800 | 121500 | 2240 |
| 258 | 20250307 | 144200 | 35724291750 | 121700 | 121800 | 121900 | 121700 | 711 |
| 259 | 20250307 | 144100 | 35637710450 | 121800 | 121900 | 122000 | 121800 | 524 |
| 260 | 20250307 | 144000 | 35573842300 | 121900 | 121900 | 122000 | 121900 | 519 |
| 261 | 20250307 | 143900 | 35510571650 | 122000 | 122000 | 122100 | 121900 | 471 |
| 262 | 20250307 | 143800 | 35453120850 | 122000 | 122000 | 122100 | 122000 | 391 |
| 263 | 20250307 | 143700 | 35405402650 | 122000 | 122100 | 122100 | 122000 | 175 |
| 264 | 20250307 | 143600 | 35384047250 | 122100 | 122000 | 122200 | 121900 | 550 |
| 265 | 20250307 | 143500 | 35316915550 | 122000 | 122100 | 122100 | 121900 | 530 |
| 266 | 20250307 | 143400 | 35252252700 | 122000 | 122100 | 122100 | 122000 | 346 |
| 267 | 20250307 | 143300 | 35210035550 | 122000 | 121900 | 122100 | 121800 | 777 |
| 268 | 20250307 | 143200 | 35115296150 | 121900 | 121900 | 122000 | 121800 | 1795 |
| 269 | 20250307 | 143100 | 34896558250 | 121900 | 122100 | 122100 | 121900 | 5184 |
| 270 | 20250307 | 143000 | 34264062450 | 122100 | 122000 | 122200 | 122000 | 758 |
| 271 | 20250307 | 142900 | 34171518950 | 122100 | 122100 | 122200 | 122100 | 1223 |
| 272 | 20250307 | 142800 | 34022188500 | 122100 | 122200 | 122200 | 122100 | 194 |
| 273 | 20250307 | 142700 | 33998497050 | 122100 | 122200 | 122200 | 122100 | 386 |
| 274 | 20250307 | 142600 | 33951350950 | 122200 | 122200 | 122300 | 122100 | 314 |
| 275 | 20250307 | 142500 | 33912992450 | 122300 | 122200 | 122300 | 122100 | 838 |
| 276 | 20250307 | 142400 | 33810587750 | 122200 | 122200 | 122300 | 122100 | 613 |
| 277 | 20250307 | 142300 | 33735684200 | 122200 | 122100 | 122200 | 122100 | 2370 |
| 278 | 20250307 | 142200 | 33446202650 | 122100 | 122300 | 122400 | 122100 | 2174 |
| 279 | 20250307 | 142100 | 33180547400 | 122200 | 122400 | 122400 | 122200 | 1280 |
| 280 | 20250307 | 142000 | 33023985400 | 122500 | 122400 | 122500 | 122300 | 889 |
| 281 | 20250307 | 141900 | 32915192150 | 122400 | 122550 | 122550 | 122400 | 438 |
| 282 | 20250307 | 141800 | 32861536050 | 122600 | 122700 | 122700 | 122600 | 339 |
| 283 | 20250307 | 141700 | 32819963050 | 122700 | 122700 | 122800 | 122700 | 307 |
| 284 | 20250307 | 141600 | 32782285750 | 122700 | 122700 | 122800 | 122700 | 106 |
| 285 | 20250307 | 141500 | 32769276050 | 122800 | 122600 | 122800 | 122600 | 584 |
| 286 | 20250307 | 141400 | 32697615350 | 122700 | 122500 | 122700 | 122500 | 346 |
| 287 | 20250307 | 141300 | 32655185450 | 122500 | 122600 | 122700 | 122400 | 405 |
| 288 | 20250307 | 141200 | 32605566900 | 122600 | 122700 | 122700 | 122500 | 264 |
| 289 | 20250307 | 141100 | 32573197800 | 122600 | 122600 | 122800 | 122600 | 593 |
| 290 | 20250307 | 141000 | 32500434500 | 122600 | 122300 | 122700 | 122300 | 900 |
| 291 | 20250307 | 140900 | 32390220800 | 122300 | 122300 | 122400 | 122300 | 467 |
| 292 | 20250307 | 140800 | 32333106300 | 122200 | 122400 | 122500 | 122200 | 1859 |
| 293 | 20250307 | 140700 | 32105790150 | 122400 | 122700 | 122700 | 122400 | 3985 |
| 294 | 20250307 | 140600 | 31617602850 | 122600 | 122600 | 122700 | 122600 | 231 |
| 295 | 20250307 | 140500 | 31589280050 | 122600 | 122800 | 122900 | 122600 | 1226 |
| 296 | 20250307 | 140400 | 31438887750 | 122800 | 122900 | 123000 | 122800 | 1081 |
| 297 | 20250307 | 140300 | 31306043150 | 122900 | 122900 | 123000 | 122800 | 388 |
| 298 | 20250307 | 140200 | 31258358850 | 122900 | 122900 | 123000 | 122800 | 271 |
| 299 | 20250307 | 140100 | 31225063250 | 122900 | 123000 | 123100 | 122900 | 678 |
| 300 | 20250307 | 140000 | 31141665650 | 123000 | 123000 | 123100 | 122900 | 294 |
| 301 | 20250307 | 135900 | 31105500050 | 123000 | 122900 | 123000 | 122900 | 178 |
| 302 | 20250307 | 135800 | 31083620450 | 123000 | 122800 | 123000 | 122700 | 1054 |
| 303 | 20250307 | 135700 | 30954210650 | 122800 | 123000 | 123000 | 122800 | 741 |
| 304 | 20250307 | 135600 | 30863156050 | 122900 | 122900 | 123000 | 122900 | 503 |
| 305 | 20250307 | 135500 | 30801332950 | 122900 | 123000 | 123000 | 122900 | 220 |
| 306 | 20250307 | 135400 | 30774290500 | 122900 | 123100 | 123100 | 122900 | 602 |
| 307 | 20250307 | 135300 | 30700249650 | 123100 | 123100 | 123100 | 123000 | 137 |
| 308 | 20250307 | 135200 | 30683387000 | 123100 | 123200 | 123200 | 123000 | 130 |
| 309 | 20250307 | 135100 | 30667378400 | 123300 | 123000 | 123300 | 123000 | 203 |
| 310 | 20250307 | 135000 | 30642374850 | 123000 | 123100 | 123200 | 123000 | 199 |
| 311 | 20250307 | 134900 | 30617888450 | 123100 | 123100 | 123200 | 123100 | 139 |
| 312 | 20250307 | 134800 | 30600768800 | 123200 | 122950 | 123200 | 122900 | 171 |
| 313 | 20250307 | 134700 | 30579727600 | 122900 | 123000 | 123000 | 122900 | 80 |
| 314 | 20250307 | 134600 | 30569891250 | 123000 | 123200 | 123200 | 123000 | 333 |
| 315 | 20250307 | 134500 | 30528923650 | 123100 | 122900 | 123200 | 122900 | 204 |
| 316 | 20250307 | 134400 | 30503818950 | 122900 | 123000 | 123000 | 122900 | 525 |
| 317 | 20250307 | 134300 | 30439270650 | 123000 | 123200 | 123200 | 123000 | 352 |
| 318 | 20250307 | 134200 | 30395938300 | 123200 | 123300 | 123400 | 123200 | 792 |
| 319 | 20250307 | 134100 | 30298289150 | 123400 | 123300 | 123400 | 123300 | 151 |
| 320 | 20250307 | 134000 | 30279660350 | 123300 | 123400 | 123400 | 123300 | 188 |
| 321 | 20250307 | 133900 | 30256473450 | 123400 | 123350 | 123400 | 123300 | 272 |
| 322 | 20250307 | 133800 | 30222916650 | 123300 | 123200 | 123400 | 123200 | 625 |
| 323 | 20250307 | 133700 | 30145808800 | 123200 | 123100 | 123300 | 123100 | 724 |
| 324 | 20250307 | 133600 | 30056616450 | 123100 | 123100 | 123200 | 123000 | 346 |
| 325 | 20250307 | 133500 | 30014019250 | 123000 | 123000 | 123100 | 123000 | 59 |
| 326 | 20250307 | 133400 | 30006761250 | 123000 | 122900 | 123100 | 122900 | 315 |
| 327 | 20250307 | 133300 | 29968014350 | 122900 | 122900 | 123000 | 122800 | 503 |
| 328 | 20250307 | 133200 | 29906218750 | 122800 | 122800 | 122900 | 122800 | 184 |
| 329 | 20250307 | 133100 | 29883618350 | 122800 | 122800 | 122900 | 122800 | 42 |
| 330 | 20250307 | 133000 | 29878460350 | 122800 | 122800 | 122900 | 122800 | 140 |
| 331 | 20250307 | 132900 | 29861267300 | 122800 | 122800 | 122900 | 122800 | 299 |
| 332 | 20250307 | 132800 | 29824537750 | 122900 | 122800 | 122900 | 122800 | 73 |
| 333 | 20250307 | 132700 | 29815571500 | 122800 | 122800 | 122900 | 122800 | 138 |
| 334 | 20250307 | 132600 | 29798625000 | 122800 | 122800 | 122900 | 122800 | 114 |
| 335 | 20250307 | 132500 | 29784625050 | 122800 | 122850 | 122900 | 122800 | 175 |
| 336 | 20250307 | 132400 | 29763130150 | 122850 | 122850 | 122900 | 122850 | 143 |
| 337 | 20250307 | 132300 | 29745556950 | 122900 | 122900 | 122900 | 122800 | 346 |
| 338 | 20250307 | 132200 | 29703063000 | 122900 | 122900 | 123000 | 122700 | 203 |
| 339 | 20250307 | 132100 | 29678134300 | 122900 | 122700 | 123000 | 122700 | 205 |
| 340 | 20250307 | 132000 | 29652939150 | 122650 | 122500 | 122900 | 122500 | 286 |
| 341 | 20250307 | 131900 | 29617849050 | 122500 | 122500 | 122800 | 122500 | 821 |
| 342 | 20250307 | 131800 | 29517248500 | 122600 | 122500 | 122600 | 122500 | 85 |
| 343 | 20250307 | 131700 | 29506834350 | 122500 | 122600 | 122700 | 122500 | 209 |
| 344 | 20250307 | 131600 | 29481217600 | 122650 | 122700 | 122800 | 122600 | 208 |
| 345 | 20250307 | 131500 | 29455696950 | 122700 | 123050 | 123100 | 122700 | 584 |
| 346 | 20250307 | 131400 | 29383902900 | 123100 | 123100 | 123100 | 123000 | 262 |
| 347 | 20250307 | 131300 | 29351666350 | 123100 | 123200 | 123200 | 123100 | 164 |
| 348 | 20250307 | 131200 | 29331476450 | 123200 | 123100 | 123200 | 123100 | 159 |
| 349 | 20250307 | 131100 | 29311902400 | 123100 | 123150 | 123200 | 123100 | 257 |
| 350 | 20250307 | 131000 | 29280257450 | 123200 | 123200 | 123200 | 123100 | 504 |
| 351 | 20250307 | 130900 | 29218188550 | 123200 | 123000 | 123300 | 123000 | 177 |
| 352 | 20250307 | 130800 | 29196384750 | 123000 | 123100 | 123200 | 123000 | 179 |
| 353 | 20250307 | 130700 | 29174338200 | 123100 | 123200 | 123300 | 123000 | 383 |
| 354 | 20250307 | 130600 | 29127160950 | 123200 | 122700 | 123200 | 122700 | 2000 |
| 355 | 20250307 | 130500 | 28881215750 | 122700 | 122800 | 122900 | 122700 | 215 |
| 356 | 20250307 | 130400 | 28854814600 | 122800 | 122700 | 122900 | 122600 | 210 |
| 357 | 20250307 | 130300 | 28829037550 | 122600 | 122700 | 122700 | 122500 | 298 |
| 358 | 20250307 | 130200 | 28792496900 | 122700 | 122600 | 122700 | 122400 | 448 |
| 359 | 20250307 | 130100 | 28737567400 | 122400 | 122400 | 122600 | 122400 | 207 |
| 360 | 20250307 | 130000 | 28712217500 | 122400 | 122400 | 122500 | 122300 | 517 |
| 361 | 20250307 | 125900 | 28648952500 | 122400 | 122300 | 122400 | 122300 | 237 |
| 362 | 20250307 | 125800 | 28619963850 | 122300 | 122300 | 122400 | 122300 | 219 |
| 363 | 20250307 | 125700 | 28593180000 | 122400 | 122400 | 122500 | 122300 | 429 |
| 364 | 20250307 | 125600 | 28540666250 | 122500 | 122300 | 122500 | 122300 | 604 |
| 365 | 20250307 | 125500 | 28466760200 | 122300 | 122300 | 122400 | 122300 | 202 |
| 366 | 20250307 | 125400 | 28442052600 | 122300 | 122400 | 122400 | 122300 | 82 |
| 367 | 20250307 | 125300 | 28432021700 | 122300 | 122300 | 122400 | 122300 | 262 |
| 368 | 20250307 | 125200 | 28399977250 | 122300 | 122300 | 122400 | 122300 | 426 |
| 369 | 20250307 | 125100 | 28347877200 | 122300 | 122400 | 122400 | 122300 | 508 |
| 370 | 20250307 | 125000 | 28285709850 | 122400 | 122500 | 122500 | 122400 | 42 |
| 371 | 20250307 | 124900 | 28280566850 | 122500 | 122500 | 122500 | 122400 | 84 |
| 372 | 20250307 | 124800 | 28270283550 | 122500 | 122450 | 122500 | 122300 | 705 |
| 373 | 20250307 | 124700 | 28183957200 | 122400 | 122400 | 122500 | 122300 | 432 |
| 374 | 20250307 | 124600 | 28131078350 | 122500 | 122400 | 122500 | 122400 | 500 |
| 375 | 20250307 | 124500 | 28069860350 | 122500 | 122500 | 122500 | 122400 | 244 |
| 376 | 20250307 | 124400 | 28039985800 | 122500 | 122600 | 122600 | 122500 | 190 |
| 377 | 20250307 | 124300 | 28016710600 | 122600 | 122400 | 122600 | 122350 | 430 |
| 378 | 20250307 | 124200 | 27964048500 | 122500 | 122500 | 122500 | 122400 | 616 |
| 379 | 20250307 | 124100 | 27888617300 | 122400 | 122400 | 122500 | 122400 | 96 |
| 380 | 20250307 | 124000 | 27876860350 | 122400 | 122300 | 122500 | 122300 | 437 |
| 381 | 20250307 | 123900 | 27823380850 | 122400 | 122300 | 122400 | 122300 | 304 |
| 382 | 20250307 | 123800 | 27786198600 | 122350 | 122300 | 122400 | 122300 | 557 |
| 383 | 20250307 | 123700 | 27718072750 | 122300 | 122450 | 122450 | 122300 | 560 |
| 384 | 20250307 | 123600 | 27649556800 | 122450 | 122500 | 122500 | 122400 | 603 |
| 385 | 20250307 | 123500 | 27575749250 | 122500 | 122400 | 122600 | 122400 | 173 |
| 386 | 20250307 | 123400 | 27554563700 | 122400 | 122600 | 122600 | 122400 | 616 |
| 387 | 20250307 | 123300 | 27479095800 | 122500 | 122500 | 122600 | 122500 | 132 |
| 388 | 20250307 | 123200 | 27462923300 | 122500 | 122600 | 122600 | 122500 | 561 |
| 389 | 20250307 | 123100 | 27394196300 | 122500 | 122400 | 122700 | 122400 | 286 |
| 390 | 20250307 | 123000 | 27359145950 | 122500 | 122450 | 122550 | 122400 | 95 |
| 391 | 20250307 | 122900 | 27347511150 | 122500 | 122600 | 122600 | 122500 | 725 |
| 392 | 20250307 | 122800 | 27258669350 | 122600 | 122700 | 122700 | 122600 | 332 |
| 393 | 20250307 | 122700 | 27217957100 | 122700 | 122700 | 122900 | 122700 | 152 |
| 394 | 20250307 | 122600 | 27199300950 | 122800 | 122700 | 122900 | 122600 | 1038 |
| 395 | 20250307 | 122500 | 27071857200 | 122700 | 122700 | 122800 | 122700 | 624 |
| 396 | 20250307 | 122400 | 26995292300 | 122800 | 122800 | 122900 | 122800 | 244 |
| 397 | 20250307 | 122300 | 26965326550 | 122900 | 122900 | 122900 | 122800 | 179 |
| 398 | 20250307 | 122200 | 26943343850 | 122800 | 122800 | 122900 | 122800 | 21 |
| 399 | 20250307 | 122100 | 26940764400 | 122900 | 122900 | 123000 | 122900 | 170 |
| 400 | 20250307 | 122000 | 26919868950 | 122900 | 123000 | 123000 | 122800 | 194 |
| 401 | 20250307 | 121900 | 26896014800 | 123000 | 122900 | 123000 | 122700 | 364 |
| 402 | 20250307 | 121800 | 26851300200 | 122900 | 122900 | 123000 | 122850 | 210 |
| 403 | 20250307 | 121700 | 26825489250 | 122900 | 122900 | 123000 | 122900 | 120 |
| 404 | 20250307 | 121600 | 26810740250 | 122900 | 122900 | 123000 | 122900 | 216 |
| 405 | 20250307 | 121500 | 26784191800 | 122900 | 122700 | 122900 | 122700 | 379 |
| 406 | 20250307 | 121400 | 26737666350 | 122700 | 123000 | 123000 | 122700 | 677 |
| 407 | 20250307 | 121300 | 26654540650 | 122900 | 122800 | 123000 | 122800 | 224 |
| 408 | 20250307 | 121200 | 26627012200 | 122800 | 122800 | 123000 | 122800 | 172 |
| 409 | 20250307 | 121100 | 26605879900 | 122800 | 123000 | 123100 | 122800 | 1070 |
| 410 | 20250307 | 121000 | 26474337300 | 123100 | 123000 | 123100 | 123000 | 135 |
| 411 | 20250307 | 120900 | 26457721800 | 123000 | 123100 | 123200 | 123000 | 112 |
| 412 | 20250307 | 120800 | 26443939050 | 123000 | 123000 | 123100 | 123000 | 193 |
| 413 | 20250307 | 120700 | 26420191050 | 123050 | 123000 | 123200 | 122900 | 932 |
| 414 | 20250307 | 120600 | 26305487500 | 122900 | 122900 | 123000 | 122900 | 191 |
| 415 | 20250307 | 120500 | 26282013300 | 122900 | 122900 | 123000 | 122900 | 148 |
| 416 | 20250307 | 120400 | 26263823600 | 122900 | 122900 | 123000 | 122900 | 281 |
| 417 | 20250307 | 120300 | 26229286650 | 122900 | 123000 | 123000 | 122900 | 175 |
| 418 | 20250307 | 120200 | 26207766800 | 123000 | 122900 | 123000 | 122800 | 106 |
| 419 | 20250307 | 120100 | 26194741150 | 122800 | 122900 | 122950 | 122800 | 260 |
| 420 | 20250307 | 120000 | 26162794950 | 122900 | 123000 | 123000 | 122800 | 298 |
| 421 | 20250307 | 115900 | 26126173400 | 123000 | 123000 | 123050 | 123000 | 478 |
| 422 | 20250307 | 115800 | 26067378850 | 123000 | 123000 | 123100 | 123000 | 96 |
| 423 | 20250307 | 115700 | 26055569550 | 123000 | 123000 | 123100 | 123000 | 47 |
| 424 | 20250307 | 115600 | 26049788450 | 123100 | 123000 | 123100 | 123000 | 158 |
| 425 | 20250307 | 115500 | 26030353650 | 123000 | 122800 | 123000 | 122800 | 88 |
| 426 | 20250307 | 115400 | 26019529950 | 123000 | 122900 | 123000 | 122700 | 1087 |
| 427 | 20250307 | 115300 | 25885950300 | 122900 | 122800 | 122900 | 122800 | 34 |
| 428 | 20250307 | 115200 | 25881774300 | 122900 | 122800 | 122900 | 122800 | 98 |
| 429 | 20250307 | 115100 | 25869739700 | 122800 | 122900 | 122900 | 122800 | 226 |
| 430 | 20250307 | 115000 | 25841986450 | 122900 | 122800 | 122900 | 122800 | 245 |
| 431 | 20250307 | 114900 | 25811900250 | 122800 | 122900 | 122900 | 122800 | 171 |
| 432 | 20250307 | 114800 | 25790888050 | 122900 | 122900 | 123000 | 122900 | 242 |
| 433 | 20250307 | 114700 | 25761145550 | 122900 | 122900 | 123000 | 122900 | 427 |
| 434 | 20250307 | 114600 | 25708653000 | 122800 | 122700 | 122900 | 122600 | 413 |
| 435 | 20250307 | 114500 | 25657956450 | 122700 | 122500 | 122800 | 122500 | 199 |
| 436 | 20250307 | 114400 | 25633554800 | 122600 | 122700 | 122800 | 122500 | 1183 |
| 437 | 20250307 | 114300 | 25488505000 | 122700 | 122700 | 122800 | 122600 | 178 |
| 438 | 20250307 | 114200 | 25466664750 | 122700 | 122700 | 122800 | 122600 | 485 |
| 439 | 20250307 | 114100 | 25407150950 | 122600 | 122700 | 122800 | 122400 | 4151 |
| 440 | 20250307 | 114000 | 24898392300 | 122700 | 122800 | 122900 | 122700 | 540 |
| 441 | 20250307 | 113900 | 24832082050 | 122800 | 122900 | 122900 | 122700 | 233 |
| 442 | 20250307 | 113800 | 24803466750 | 122850 | 122900 | 122900 | 122700 | 285 |
| 443 | 20250307 | 113700 | 24768470150 | 122800 | 123000 | 123000 | 122700 | 556 |
| 444 | 20250307 | 113600 | 24700184600 | 122900 | 123100 | 123100 | 122900 | 133 |
| 445 | 20250307 | 113500 | 24683822850 | 123100 | 122900 | 123200 | 122900 | 280 |
| 446 | 20250307 | 113400 | 24649372150 | 122800 | 123000 | 123000 | 122800 | 892 |
| 447 | 20250307 | 113300 | 24539751150 | 123000 | 123200 | 123200 | 123000 | 2657 |
| 448 | 20250307 | 113200 | 24212774400 | 123200 | 123400 | 123400 | 123200 | 500 |
| 449 | 20250307 | 113100 | 24151119500 | 123400 | 123600 | 123600 | 123400 | 1052 |
| 450 | 20250307 | 113000 | 24021225250 | 123600 | 123600 | 123700 | 123500 | 557 |
| 451 | 20250307 | 112900 | 23952368950 | 123600 | 123700 | 123800 | 123600 | 243 |
| 452 | 20250307 | 112800 | 23922310100 | 123600 | 123700 | 123700 | 123600 | 206 |
| 453 | 20250307 | 112700 | 23896842950 | 123700 | 123700 | 123700 | 123600 | 181 |
| 454 | 20250307 | 112600 | 23874460850 | 123700 | 123600 | 124000 | 123600 | 472 |
| 455 | 20250307 | 112500 | 23816080200 | 123500 | 123600 | 123600 | 123500 | 163 |
| 456 | 20250307 | 112400 | 23795933950 | 123600 | 123600 | 123700 | 123500 | 441 |
| 457 | 20250307 | 112300 | 23741425400 | 123600 | 123700 | 123800 | 123600 | 326 |
| 458 | 20250307 | 112200 | 23701119400 | 123800 | 123700 | 123800 | 123550 | 668 |
| 459 | 20250307 | 112100 | 23618541200 | 123700 | 123800 | 123800 | 123600 | 1443 |
| 460 | 20250307 | 112000 | 23440091200 | 123800 | 124000 | 124100 | 123800 | 1482 |
| 461 | 20250307 | 111900 | 23256362250 | 124000 | 124100 | 124100 | 124000 | 653 |
| 462 | 20250307 | 111800 | 23175358350 | 124100 | 124200 | 124250 | 124100 | 530 |
| 463 | 20250307 | 111700 | 23109537300 | 124200 | 124300 | 124300 | 124200 | 717 |
| 464 | 20250307 | 111600 | 23020416300 | 124300 | 124300 | 124400 | 124300 | 214 |
| 465 | 20250307 | 111500 | 22993812200 | 124300 | 124400 | 124500 | 124300 | 230 |
| 466 | 20250307 | 111400 | 22965201700 | 124400 | 124400 | 124600 | 124400 | 115 |
| 467 | 20250307 | 111300 | 22950887100 | 124500 | 124500 | 124600 | 124500 | 190 |
| 468 | 20250307 | 111200 | 22927229400 | 124600 | 124500 | 124600 | 124500 | 323 |
| 469 | 20250307 | 111100 | 22887007700 | 124500 | 124500 | 124600 | 124500 | 209 |
| 470 | 20250307 | 111000 | 22860969250 | 124500 | 124400 | 124600 | 124300 | 908 |
| 471 | 20250307 | 110900 | 22747997650 | 124300 | 124400 | 124400 | 124300 | 220 |
| 472 | 20250307 | 110800 | 22720631850 | 124400 | 124300 | 124500 | 124300 | 567 |
| 473 | 20250307 | 110700 | 22650097950 | 124300 | 124300 | 124400 | 124300 | 122 |
| 474 | 20250307 | 110600 | 22634930450 | 124300 | 124400 | 124500 | 124300 | 274 |
| 475 | 20250307 | 110500 | 22600856700 | 124400 | 124500 | 124500 | 124300 | 341 |
| 476 | 20250307 | 110400 | 22558430250 | 124500 | 124600 | 124700 | 124500 | 275 |
| 477 | 20250307 | 110300 | 22524169450 | 124500 | 124600 | 124600 | 124500 | 284 |
| 478 | 20250307 | 110200 | 22488800350 | 124600 | 124500 | 124700 | 124400 | 366 |
| 479 | 20250307 | 110100 | 22443214450 | 124400 | 124400 | 124400 | 124300 | 242 |
| 480 | 20250307 | 110000 | 22413113850 | 124300 | 124400 | 124600 | 124300 | 477 |
| 481 | 20250307 | 105900 | 22353770350 | 124500 | 124600 | 124700 | 124450 | 383 |
| 482 | 20250307 | 105800 | 22306078150 | 124600 | 124700 | 124800 | 124600 | 271 |
| 483 | 20250307 | 105700 | 22272293750 | 124700 | 124700 | 124800 | 124700 | 107 |
| 484 | 20250307 | 105600 | 22258950550 | 124700 | 124500 | 124750 | 124400 | 858 |
| 485 | 20250307 | 105500 | 22152104300 | 124400 | 124600 | 124600 | 124400 | 282 |
| 486 | 20250307 | 105400 | 22117004900 | 124600 | 124700 | 124800 | 124500 | 572 |
| 487 | 20250307 | 105300 | 22045732400 | 124700 | 124600 | 124700 | 124600 | 266 |
| 488 | 20250307 | 105200 | 22012568700 | 124600 | 124550 | 124800 | 124500 | 365 |
| 489 | 20250307 | 105100 | 21967082150 | 124600 | 124800 | 124800 | 124600 | 920 |
| 490 | 20250307 | 105000 | 21852371750 | 124800 | 124800 | 124900 | 124800 | 183 |
| 491 | 20250307 | 104900 | 21829533250 | 124800 | 124900 | 124900 | 124800 | 296 |
| 492 | 20250307 | 104800 | 21792584650 | 125000 | 125000 | 125000 | 124900 | 189 |
| 493 | 20250307 | 104700 | 21768964850 | 125000 | 125100 | 125100 | 124800 | 1674 |
| 494 | 20250307 | 104600 | 21559776600 | 125100 | 125100 | 125200 | 125100 | 300 |
| 495 | 20250307 | 104500 | 21522238900 | 125200 | 125200 | 125300 | 125000 | 163 |
| 496 | 20250307 | 104400 | 21501839200 | 125000 | 125100 | 125200 | 125000 | 207 |
| 497 | 20250307 | 104300 | 21475940100 | 125100 | 125100 | 125200 | 125000 | 225 |
| 498 | 20250307 | 104200 | 21447790900 | 125100 | 125200 | 125200 | 125100 | 411 |
| 499 | 20250307 | 104100 | 21396370200 | 125200 | 125200 | 125300 | 125100 | 289 |
| 500 | 20250307 | 104000 | 21360184900 | 125100 | 125100 | 125200 | 125100 | 200 |
| 501 | 20250307 | 103900 | 21335161700 | 125100 | 125100 | 125100 | 125000 | 333 |
| 502 | 20250307 | 103800 | 21293510500 | 125100 | 125100 | 125200 | 125000 | 135 |
| 503 | 20250307 | 103700 | 21276619400 | 125150 | 125000 | 125150 | 125000 | 418 |
| 504 | 20250307 | 103600 | 21224339900 | 125000 | 125100 | 125100 | 125000 | 168 |
| 505 | 20250307 | 103500 | 21203335900 | 125100 | 125000 | 125200 | 125000 | 364 |
| 506 | 20250307 | 103400 | 21157808300 | 125100 | 125200 | 125300 | 125000 | 669 |
| 507 | 20250307 | 103300 | 21074088300 | 125300 | 125400 | 125400 | 125200 | 1252 |
| 508 | 20250307 | 103200 | 20917241600 | 125400 | 125300 | 125500 | 125300 | 458 |
| 509 | 20250307 | 103100 | 20859809550 | 125300 | 125200 | 125300 | 125200 | 219 |
| 510 | 20250307 | 103000 | 20832380150 | 125200 | 125700 | 125700 | 125200 | 1214 |
| 511 | 20250307 | 102900 | 20680003000 | 125700 | 125500 | 125800 | 125400 | 1090 |
| 512 | 20250307 | 102800 | 20543011300 | 125400 | 125400 | 125600 | 125300 | 237 |
| 513 | 20250307 | 102700 | 20513253100 | 125300 | 125400 | 125500 | 125200 | 438 |
| 514 | 20250307 | 102600 | 20458337500 | 125400 | 125100 | 125600 | 125100 | 432 |
| 515 | 20250307 | 102500 | 20404170300 | 125100 | 125000 | 125100 | 124900 | 623 |
| 516 | 20250307 | 102400 | 20326269000 | 124900 | 125000 | 125100 | 124900 | 612 |
| 517 | 20250307 | 102300 | 20249798900 | 125100 | 124900 | 125200 | 124800 | 545 |
| 518 | 20250307 | 102200 | 20181675800 | 125100 | 125300 | 125700 | 124800 | 1969 |
| 519 | 20250307 | 102100 | 19935177300 | 125400 | 125800 | 125900 | 125200 | 834 |
| 520 | 20250307 | 102000 | 19830540150 | 125600 | 125900 | 126000 | 125600 | 1029 |
| 521 | 20250307 | 101900 | 19701102050 | 125900 | 125300 | 126000 | 125300 | 732 |
| 522 | 20250307 | 101800 | 19609067000 | 125300 | 125400 | 125500 | 125200 | 751 |
| 523 | 20250307 | 101700 | 19514991950 | 125400 | 125500 | 125900 | 125400 | 445 |
| 524 | 20250307 | 101600 | 19459091250 | 125400 | 125100 | 125800 | 125100 | 663 |
| 525 | 20250307 | 101500 | 19375950050 | 125100 | 125700 | 125700 | 125100 | 1847 |
| 526 | 20250307 | 101400 | 19144293400 | 125700 | 126000 | 126100 | 125700 | 1520 |
| 527 | 20250307 | 101300 | 18952866300 | 126000 | 126000 | 126100 | 125900 | 1231 |
| 528 | 20250307 | 101200 | 18797776100 | 126000 | 125650 | 126000 | 125500 | 2711 |
| 529 | 20250307 | 101100 | 18456714800 | 125700 | 125800 | 126100 | 125600 | 3114 |
| 530 | 20250307 | 101000 | 18064570300 | 125800 | 126000 | 126100 | 125700 | 3112 |
| 531 | 20250307 | 100900 | 17672698500 | 126000 | 126100 | 126200 | 126000 | 1988 |
| 532 | 20250307 | 100800 | 17422129900 | 126100 | 126000 | 126300 | 125900 | 3298 |
| 533 | 20250307 | 100700 | 17005979600 | 126000 | 125700 | 126400 | 125700 | 7428 |
| 534 | 20250307 | 100600 | 16069463600 | 125700 | 125500 | 125800 | 125400 | 2930 |
| 535 | 20250307 | 100500 | 15701388250 | 125500 | 125200 | 125600 | 125200 | 2908 |
| 536 | 20250307 | 100400 | 15336568850 | 125250 | 125500 | 125500 | 124000 | 1415 |
| 537 | 20250307 | 100300 | 15159709150 | 125400 | 125400 | 125600 | 125400 | 5552 |
| 538 | 20250307 | 100200 | 14463090550 | 125400 | 124450 | 125400 | 124400 | 3397 |
| 539 | 20250307 | 100100 | 14038415300 | 124400 | 124300 | 124500 | 124300 | 166 |
| 540 | 20250307 | 100000 | 14017770000 | 124200 | 124600 | 124700 | 124200 | 1698 |
| 541 | 20250307 | 095900 | 13806520200 | 124500 | 124700 | 124800 | 124500 | 832 |
| 542 | 20250307 | 095800 | 13702819500 | 124650 | 124500 | 124700 | 124500 | 279 |
| 543 | 20250307 | 095700 | 13668056500 | 124500 | 124400 | 124700 | 124200 | 424 |
| 544 | 20250307 | 095600 | 13615276500 | 124400 | 124300 | 124500 | 124200 | 565 |
| 545 | 20250307 | 095500 | 13545015850 | 124300 | 124300 | 124400 | 123900 | 697 |
| 546 | 20250307 | 095400 | 13458442050 | 124300 | 124100 | 124650 | 123900 | 1587 |
| 547 | 20250307 | 095300 | 13261133350 | 124100 | 123700 | 124200 | 123550 | 1352 |
| 548 | 20250307 | 095200 | 13093759050 | 123700 | 123800 | 123800 | 123400 | 1172 |
| 549 | 20250307 | 095100 | 12948933850 | 123800 | 123800 | 124000 | 123800 | 366 |
| 550 | 20250307 | 095000 | 12903615900 | 123900 | 123900 | 124000 | 123900 | 666 |
| 551 | 20250307 | 094900 | 12821083450 | 123900 | 123800 | 124100 | 123800 | 456 |
| 552 | 20250307 | 094800 | 12764566350 | 123700 | 123600 | 123900 | 123600 | 532 |
| 553 | 20250307 | 094700 | 12698742800 | 123600 | 123900 | 123900 | 123500 | 1888 |
| 554 | 20250307 | 094600 | 12465216250 | 123900 | 124100 | 124100 | 123900 | 1159 |
| 555 | 20250307 | 094500 | 12321490150 | 124100 | 124400 | 124500 | 124000 | 2440 |
| 556 | 20250307 | 094400 | 12018361250 | 124400 | 124700 | 124800 | 124400 | 1541 |
| 557 | 20250307 | 094300 | 11826445500 | 124800 | 124700 | 124900 | 124500 | 1464 |
| 558 | 20250307 | 094200 | 11643861250 | 124600 | 124700 | 124800 | 124600 | 744 |
| 559 | 20250307 | 094100 | 11551109650 | 124800 | 125000 | 125000 | 124600 | 1305 |
| 560 | 20250307 | 094000 | 11388267200 | 125000 | 124700 | 125200 | 124500 | 2226 |
| 561 | 20250307 | 093900 | 11110321400 | 124700 | 124400 | 124900 | 124400 | 811 |
| 562 | 20250307 | 093800 | 11009223200 | 124500 | 124400 | 124500 | 124300 | 392 |
| 563 | 20250307 | 093700 | 10960459200 | 124400 | 124200 | 124500 | 124200 | 1150 |
| 564 | 20250307 | 093600 | 10817571650 | 124200 | 124600 | 124600 | 124200 | 1941 |
| 565 | 20250307 | 093500 | 10576196050 | 124600 | 124900 | 124900 | 124400 | 712 |
| 566 | 20250307 | 093400 | 10487477100 | 124900 | 125200 | 125300 | 124800 | 2442 |
| 567 | 20250307 | 093300 | 10181941700 | 125200 | 125450 | 125500 | 124900 | 2110 |
| 568 | 20250307 | 093200 | 9917829150 | 125400 | 125200 | 125500 | 125200 | 3827 |
| 569 | 20250307 | 093100 | 9438035850 | 125200 | 125400 | 125500 | 125000 | 3723 |
| 570 | 20250307 | 093000 | 8971381850 | 125400 | 124300 | 125400 | 124300 | 4696 |
| 571 | 20250307 | 092900 | 8385540250 | 124300 | 124000 | 124400 | 123900 | 1306 |
| 572 | 20250307 | 092800 | 8223386200 | 124000 | 123600 | 124000 | 123600 | 1120 |
| 573 | 20250307 | 092700 | 8084788400 | 123600 | 123700 | 123700 | 123400 | 567 |
| 574 | 20250307 | 092600 | 8014668350 | 123700 | 123400 | 123800 | 123200 | 1182 |
| 575 | 20250307 | 092500 | 7868792450 | 123500 | 123600 | 123700 | 123400 | 557 |
| 576 | 20250307 | 092400 | 7799986700 | 123500 | 123900 | 123900 | 123500 | 720 |
| 577 | 20250307 | 092300 | 7710880300 | 123900 | 123600 | 123900 | 123400 | 850 |
| 578 | 20250307 | 092200 | 7605822050 | 123600 | 124200 | 124300 | 123500 | 1462 |
| 579 | 20250307 | 092100 | 7424561100 | 124200 | 123600 | 124400 | 123600 | 1934 |
| 580 | 20250307 | 092000 | 7184479000 | 123700 | 123800 | 123800 | 123000 | 1745 |
| 581 | 20250307 | 091900 | 6968954150 | 123700 | 123100 | 123800 | 123000 | 1277 |
| 582 | 20250307 | 091800 | 6811454550 | 123100 | 122900 | 123300 | 122800 | 1454 |
| 583 | 20250307 | 091700 | 6632572750 | 122900 | 122600 | 123000 | 122400 | 1923 |
| 584 | 20250307 | 091600 | 6396568950 | 122600 | 122500 | 122700 | 122400 | 705 |
| 585 | 20250307 | 091500 | 6310219650 | 122700 | 122200 | 122800 | 122100 | 2240 |
| 586 | 20250307 | 091400 | 6035818300 | 122200 | 122200 | 122300 | 122100 | 829 |
| 587 | 20250307 | 091300 | 5934516100 | 122300 | 122300 | 122400 | 122100 | 1472 |
| 588 | 20250307 | 091200 | 5754591700 | 122500 | 122600 | 122600 | 122200 | 933 |
| 589 | 20250307 | 091100 | 5640371000 | 122600 | 122100 | 122700 | 121900 | 2908 |
| 590 | 20250307 | 091000 | 5284727400 | 122000 | 121400 | 122100 | 121200 | 2927 |
| 591 | 20250307 | 090900 | 4928602000 | 121300 | 121300 | 121400 | 120900 | 2109 |
| 592 | 20250307 | 090800 | 4673129200 | 121400 | 121200 | 121400 | 120900 | 5411 |
| 593 | 20250307 | 090700 | 4017825100 | 121200 | 121600 | 121700 | 121200 | 1708 |
| 594 | 20250307 | 090600 | 3810666700 | 121200 | 121600 | 121700 | 121200 | 3353 |
| 595 | 20250307 | 090500 | 3403736050 | 121600 | 122200 | 122300 | 121100 | 3308 |
| 596 | 20250307 | 090400 | 3001152950 | 121800 | 121400 | 122200 | 121100 | 3862 |
| 597 | 20250307 | 090300 | 2531917150 | 121400 | 122000 | 122000 | 121400 | 2160 |
| 598 | 20250307 | 090200 | 2269208850 | 121800 | 121500 | 122400 | 121200 | 4363 |
| 599 | 20250307 | 090100 | 1738417800 | 121500 | 121900 | 122200 | 121300 | 5206 |
| 600 | 20250307 | 090000 | 1104754600 | 121900 | 123000 | 123000 | 121800 | 8449 |