34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 3 | 20250324 | 185600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250324 | 185500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250324 | 185400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250324 | 185300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250324 | 185200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250324 | 185100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250324 | 185000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250324 | 184900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250324 | 184800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250324 | 184700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250324 | 184600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250324 | 184500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250324 | 184400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250324 | 184300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250324 | 184200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250324 | 184100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250324 | 184000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250324 | 183900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250324 | 183800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250324 | 183700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250324 | 183600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250324 | 183500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250324 | 183400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250324 | 183300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250324 | 183200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250324 | 183100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250324 | 183000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250324 | 182900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250324 | 182800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250324 | 182700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 33 | 20250324 | 182600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250324 | 182500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250324 | 182400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250324 | 182300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250324 | 182200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250324 | 182100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250324 | 182000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250324 | 181900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250324 | 181800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250324 | 181700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250324 | 181600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250324 | 181500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250324 | 181400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250324 | 181300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250324 | 181200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250324 | 181100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250324 | 181000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250324 | 180900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250324 | 180800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250324 | 180700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250324 | 180600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250324 | 180500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250324 | 180400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250324 | 180300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250324 | 180200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250324 | 180100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250324 | 180000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250324 | 175900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250324 | 175800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250324 | 175700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 63 | 20250324 | 175600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250324 | 175500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250324 | 175400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250324 | 175300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250324 | 175200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250324 | 175100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250324 | 175000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250324 | 174900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250324 | 174800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250324 | 174700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250324 | 174600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250324 | 174500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250324 | 174400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250324 | 174300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250324 | 174200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250324 | 174100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250324 | 174000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250324 | 173900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250324 | 173800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250324 | 173700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250324 | 173600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250324 | 173500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250324 | 173400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250324 | 173300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250324 | 173200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250324 | 173100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250324 | 173000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250324 | 172900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250324 | 172800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250324 | 172700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 93 | 20250324 | 172600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250324 | 172500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250324 | 172400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250324 | 172300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250324 | 172200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250324 | 172100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250324 | 172000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250324 | 171900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250324 | 171800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250324 | 171700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250324 | 171600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250324 | 171500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250324 | 171400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250324 | 171300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250324 | 171200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250324 | 171100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250324 | 171000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250324 | 170900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250324 | 170800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250324 | 170700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250324 | 170600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250324 | 170500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250324 | 170400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250324 | 170300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250324 | 170200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250324 | 170100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250324 | 170000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250324 | 165900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250324 | 165800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250324 | 165700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 123 | 20250324 | 165600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250324 | 165500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250324 | 165400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250324 | 165300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250324 | 165200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250324 | 165100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250324 | 165000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250324 | 164900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250324 | 164800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250324 | 164700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250324 | 164600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250324 | 164500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250324 | 164400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250324 | 164300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250324 | 164200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250324 | 164100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250324 | 164000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250324 | 163900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250324 | 163800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250324 | 163700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250324 | 163600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250324 | 163500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250324 | 163400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250324 | 163300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250324 | 163200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250324 | 163100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250324 | 163000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250324 | 162900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250324 | 162800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250324 | 162700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 153 | 20250324 | 162600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250324 | 162500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250324 | 162400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250324 | 162300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250324 | 162200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250324 | 162100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250324 | 162000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250324 | 161900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250324 | 161800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250324 | 161700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250324 | 161600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250324 | 161500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250324 | 161400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250324 | 161300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250324 | 161200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250324 | 161100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250324 | 161000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250324 | 160900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250324 | 160800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250324 | 160700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250324 | 160600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250324 | 160500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250324 | 160400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250324 | 160300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250324 | 160200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250324 | 160100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250324 | 160000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250324 | 155900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250324 | 155800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250324 | 155700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 183 | 20250324 | 155600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250324 | 155500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250324 | 155400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250324 | 155300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250324 | 155200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250324 | 155100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250324 | 155000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250324 | 154900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250324 | 154800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250324 | 154700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250324 | 154600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250324 | 154500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250324 | 154400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250324 | 154300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250324 | 154200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250324 | 154100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250324 | 154000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250324 | 153900 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250324 | 153800 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250324 | 153700 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250324 | 153600 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250324 | 153500 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250324 | 153400 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250324 | 153300 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250324 | 153200 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250324 | 153100 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250324 | 153000 | 18716437700 | 119200 | 119200 | 119200 | 119200 | 9696 |
| 210 | 20250324 | 152900 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20250324 | 152800 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250324 | 152700 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 213 | 20250324 | 152600 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250324 | 152500 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250324 | 152400 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250324 | 152300 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250324 | 152200 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250324 | 152100 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20250324 | 152000 | 17560674500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20250324 | 151900 | 17560674500 | 119200 | 119300 | 119300 | 119200 | 610 |
| 221 | 20250324 | 151800 | 17487933800 | 119300 | 119300 | 119400 | 119200 | 2053 |
| 222 | 20250324 | 151700 | 17243114800 | 119200 | 119300 | 119300 | 119200 | 819 |
| 223 | 20250324 | 151600 | 17145420900 | 119300 | 119300 | 119300 | 119200 | 843 |
| 224 | 20250324 | 151500 | 17044885500 | 119300 | 119200 | 119400 | 119200 | 1276 |
| 225 | 20250324 | 151400 | 16892682950 | 119400 | 119300 | 119400 | 119200 | 703 |
| 226 | 20250324 | 151300 | 16808838850 | 119300 | 119300 | 119400 | 119200 | 1247 |
| 227 | 20250324 | 151200 | 16660126850 | 119300 | 119300 | 119400 | 119300 | 1009 |
| 228 | 20250324 | 151100 | 16539747650 | 119300 | 119400 | 119400 | 119300 | 668 |
| 229 | 20250324 | 151000 | 16460032450 | 119300 | 119400 | 119400 | 119300 | 579 |
| 230 | 20250324 | 150900 | 16390949550 | 119300 | 119400 | 119500 | 119300 | 754 |
| 231 | 20250324 | 150800 | 16300960150 | 119400 | 119400 | 119500 | 119400 | 750 |
| 232 | 20250324 | 150700 | 16211401750 | 119400 | 119400 | 119500 | 119400 | 624 |
| 233 | 20250324 | 150600 | 16136881050 | 119400 | 119500 | 119500 | 119400 | 670 |
| 234 | 20250324 | 150500 | 16056854550 | 119400 | 119600 | 119600 | 119400 | 749 |
| 235 | 20250324 | 150400 | 15967325750 | 119600 | 119600 | 119700 | 119500 | 592 |
| 236 | 20250324 | 150300 | 15896533250 | 119500 | 119400 | 119600 | 119300 | 345 |
| 237 | 20250324 | 150200 | 15855336250 | 119600 | 119500 | 119600 | 119300 | 1722 |
| 238 | 20250324 | 150100 | 15649711850 | 119400 | 119500 | 119500 | 119300 | 1226 |
| 239 | 20250324 | 150000 | 15503245350 | 119400 | 119500 | 119600 | 119400 | 679 |
| 240 | 20250324 | 145900 | 15422140150 | 119500 | 119500 | 119500 | 119400 | 1070 |
| 241 | 20250324 | 145800 | 15294306550 | 119400 | 119400 | 119500 | 119400 | 280 |
| 242 | 20250324 | 145700 | 15260872950 | 119400 | 119400 | 119500 | 119400 | 321 |
| 243 | 20250324 | 145600 | 15222545050 | 119500 | 119400 | 119500 | 119400 | 412 |
| 244 | 20250324 | 145500 | 15173336750 | 119400 | 119400 | 119600 | 119400 | 200 |
| 245 | 20250324 | 145400 | 15149450850 | 119400 | 119400 | 119500 | 119400 | 597 |
| 246 | 20250324 | 145300 | 15078127750 | 119500 | 119500 | 119600 | 119400 | 748 |
| 247 | 20250324 | 145200 | 14988748550 | 119600 | 119600 | 119700 | 119500 | 295 |
| 248 | 20250324 | 145100 | 14953475950 | 119700 | 119600 | 119800 | 119600 | 402 |
| 249 | 20250324 | 145000 | 14905367050 | 119600 | 119600 | 119800 | 119600 | 877 |
| 250 | 20250324 | 144900 | 14800400750 | 119700 | 119500 | 119700 | 119500 | 878 |
| 251 | 20250324 | 144800 | 14695398950 | 119500 | 119500 | 119600 | 119500 | 322 |
| 252 | 20250324 | 144700 | 14656919750 | 119500 | 119500 | 119600 | 119500 | 84 |
| 253 | 20250324 | 144600 | 14646881450 | 119500 | 119500 | 119600 | 119400 | 450 |
| 254 | 20250324 | 144500 | 14593116250 | 119500 | 119600 | 119600 | 119500 | 186 |
| 255 | 20250324 | 144400 | 14570888650 | 119500 | 119600 | 119600 | 119400 | 158 |
| 256 | 20250324 | 144300 | 14552005400 | 119500 | 119600 | 119600 | 119500 | 351 |
| 257 | 20250324 | 144200 | 14510060500 | 119500 | 119400 | 119500 | 119400 | 190 |
| 258 | 20250324 | 144100 | 14487359000 | 119500 | 119500 | 119600 | 119400 | 319 |
| 259 | 20250324 | 144000 | 14449243900 | 119500 | 119500 | 119600 | 119500 | 107 |
| 260 | 20250324 | 143900 | 14436457200 | 119500 | 119600 | 119600 | 119500 | 152 |
| 261 | 20250324 | 143800 | 14418284500 | 119700 | 119600 | 119700 | 119600 | 197 |
| 262 | 20250324 | 143700 | 14394723000 | 119600 | 119600 | 119700 | 119600 | 167 |
| 263 | 20250324 | 143600 | 14374749200 | 119600 | 119700 | 119700 | 119500 | 247 |
| 264 | 20250324 | 143500 | 14345220300 | 119500 | 119500 | 119600 | 119500 | 237 |
| 265 | 20250324 | 143400 | 14316886600 | 119600 | 119400 | 119600 | 119400 | 187 |
| 266 | 20250324 | 143300 | 14294540800 | 119500 | 119400 | 119500 | 119400 | 246 |
| 267 | 20250324 | 143200 | 14265159200 | 119400 | 119400 | 119500 | 119400 | 233 |
| 268 | 20250324 | 143100 | 14237338900 | 119400 | 119500 | 119500 | 119400 | 114 |
| 269 | 20250324 | 143000 | 14223720400 | 119500 | 119400 | 119500 | 119400 | 350 |
| 270 | 20250324 | 142900 | 14181904100 | 119400 | 119400 | 119500 | 119400 | 483 |
| 271 | 20250324 | 142800 | 14124212000 | 119400 | 119500 | 119600 | 119400 | 160 |
| 272 | 20250324 | 142700 | 14105089600 | 119500 | 119400 | 119700 | 119400 | 506 |
| 273 | 20250324 | 142600 | 14044602300 | 119400 | 119500 | 119500 | 119400 | 263 |
| 274 | 20250324 | 142500 | 14013185500 | 119400 | 119500 | 119500 | 119400 | 1488 |
| 275 | 20250324 | 142400 | 13835461050 | 119500 | 119500 | 119600 | 119500 | 221 |
| 276 | 20250324 | 142300 | 13809045700 | 119600 | 119500 | 119600 | 119400 | 795 |
| 277 | 20250324 | 142200 | 13714004000 | 119500 | 119500 | 119600 | 119500 | 917 |
| 278 | 20250324 | 142100 | 13604422400 | 119500 | 119600 | 119600 | 119500 | 685 |
| 279 | 20250324 | 142000 | 13522546200 | 119600 | 119600 | 119700 | 119600 | 64 |
| 280 | 20250324 | 141900 | 13514891700 | 119600 | 119600 | 119700 | 119600 | 139 |
| 281 | 20250324 | 141800 | 13498266900 | 119600 | 119600 | 119700 | 119600 | 159 |
| 282 | 20250324 | 141700 | 13479250200 | 119600 | 119600 | 119700 | 119500 | 75 |
| 283 | 20250324 | 141600 | 13470280900 | 119700 | 119600 | 119700 | 119600 | 239 |
| 284 | 20250324 | 141500 | 13441696100 | 119600 | 119600 | 119700 | 119600 | 159 |
| 285 | 20250324 | 141400 | 13422679600 | 119700 | 119500 | 119700 | 119500 | 280 |
| 286 | 20250324 | 141300 | 13389199500 | 119600 | 119600 | 119600 | 119500 | 138 |
| 287 | 20250324 | 141200 | 13372701300 | 119600 | 119600 | 119700 | 119500 | 535 |
| 288 | 20250324 | 141100 | 13308717600 | 119700 | 119600 | 119700 | 119500 | 125 |
| 289 | 20250324 | 141000 | 13293770750 | 119700 | 119600 | 119700 | 119600 | 72 |
| 290 | 20250324 | 140900 | 13285159350 | 119600 | 119500 | 119600 | 119500 | 145 |
| 291 | 20250324 | 140800 | 13267821650 | 119400 | 119400 | 119600 | 119300 | 1328 |
| 292 | 20250324 | 140700 | 13109334950 | 119800 | 119600 | 119800 | 119400 | 1492 |
| 293 | 20250324 | 140600 | 12931031650 | 119600 | 119500 | 119700 | 119500 | 472 |
| 294 | 20250324 | 140500 | 12874582750 | 119600 | 119600 | 119600 | 119500 | 1058 |
| 295 | 20250324 | 140400 | 12748148550 | 119600 | 119600 | 119600 | 119600 | 161 |
| 296 | 20250324 | 140300 | 12728892950 | 119600 | 119700 | 119700 | 119500 | 145 |
| 297 | 20250324 | 140200 | 12711551750 | 119600 | 119500 | 119600 | 119500 | 101 |
| 298 | 20250324 | 140100 | 12699472350 | 119500 | 119700 | 119700 | 119500 | 98 |
| 299 | 20250324 | 140000 | 12687751650 | 119600 | 119700 | 119700 | 119500 | 240 |
| 300 | 20250324 | 135900 | 12659047750 | 119600 | 119700 | 119700 | 119600 | 90 |
| 301 | 20250324 | 135800 | 12648282750 | 119500 | 119600 | 119700 | 119500 | 332 |
| 302 | 20250324 | 135700 | 12608589150 | 119700 | 119600 | 119700 | 119500 | 369 |
| 303 | 20250324 | 135600 | 12564459950 | 119600 | 119600 | 119700 | 119600 | 114 |
| 304 | 20250324 | 135500 | 12550824650 | 119600 | 119600 | 119700 | 119600 | 76 |
| 305 | 20250324 | 135400 | 12541734850 | 119600 | 119600 | 119700 | 119600 | 13 |
| 306 | 20250324 | 135300 | 12540179950 | 119600 | 119600 | 119700 | 119500 | 298 |
| 307 | 20250324 | 135200 | 12504538350 | 119600 | 119600 | 119700 | 119600 | 95 |
| 308 | 20250324 | 135100 | 12493176250 | 119600 | 119700 | 119700 | 119500 | 131 |
| 309 | 20250324 | 135000 | 12477511650 | 119600 | 119700 | 119700 | 119600 | 18 |
| 310 | 20250324 | 134900 | 12475357750 | 119700 | 119600 | 119700 | 119600 | 373 |
| 311 | 20250324 | 134800 | 12430736050 | 119600 | 119600 | 119700 | 119600 | 18 |
| 312 | 20250324 | 134700 | 12428583150 | 119600 | 119700 | 119700 | 119600 | 324 |
| 313 | 20250324 | 134600 | 12389821650 | 119600 | 119700 | 119800 | 119600 | 211 |
| 314 | 20250324 | 134500 | 12364569050 | 119700 | 119700 | 119800 | 119700 | 93 |
| 315 | 20250324 | 134400 | 12353435950 | 119600 | 119700 | 119700 | 119600 | 189 |
| 316 | 20250324 | 134300 | 12330822750 | 119700 | 119500 | 119700 | 119500 | 461 |
| 317 | 20250324 | 134200 | 12275686850 | 119500 | 119600 | 119600 | 119500 | 47 |
| 318 | 20250324 | 134100 | 12270070100 | 119600 | 119500 | 119600 | 119500 | 664 |
| 319 | 20250324 | 134000 | 12190719200 | 119600 | 119700 | 119700 | 119500 | 165 |
| 320 | 20250324 | 133900 | 12170983300 | 119700 | 119600 | 119700 | 119600 | 460 |
| 321 | 20250324 | 133800 | 12115949200 | 119600 | 119600 | 119700 | 119600 | 202 |
| 322 | 20250324 | 133700 | 12091788900 | 119600 | 119600 | 119700 | 119600 | 16 |
| 323 | 20250324 | 133600 | 12089874300 | 119600 | 119600 | 119700 | 119500 | 328 |
| 324 | 20250324 | 133500 | 12050638300 | 119700 | 119600 | 119700 | 119600 | 189 |
| 325 | 20250324 | 133400 | 12028033000 | 119600 | 119600 | 119600 | 119600 | 31 |
| 326 | 20250324 | 133300 | 12024325400 | 119600 | 119600 | 119700 | 119600 | 369 |
| 327 | 20250324 | 133200 | 11980192800 | 119700 | 119600 | 119700 | 119600 | 98 |
| 328 | 20250324 | 133100 | 11968467800 | 119600 | 119600 | 119700 | 119600 | 46 |
| 329 | 20250324 | 133000 | 11962963100 | 119700 | 119700 | 119700 | 119600 | 432 |
| 330 | 20250324 | 132900 | 11911288200 | 119700 | 119700 | 119700 | 119600 | 384 |
| 331 | 20250324 | 132800 | 11865339300 | 119700 | 119700 | 119800 | 119600 | 134 |
| 332 | 20250324 | 132700 | 11849298800 | 119700 | 119600 | 119700 | 119600 | 157 |
| 333 | 20250324 | 132600 | 11830515400 | 119600 | 119700 | 119700 | 119600 | 733 |
| 334 | 20250324 | 132500 | 11742838700 | 119700 | 119800 | 119800 | 119600 | 1165 |
| 335 | 20250324 | 132400 | 11603427200 | 119800 | 119800 | 119900 | 119800 | 103 |
| 336 | 20250324 | 132300 | 11591084000 | 119700 | 119800 | 119900 | 119700 | 545 |
| 337 | 20250324 | 132200 | 11525838500 | 119900 | 119800 | 119900 | 119800 | 161 |
| 338 | 20250324 | 132100 | 11506545700 | 119700 | 119800 | 119900 | 119700 | 800 |
| 339 | 20250324 | 132000 | 11410738200 | 119900 | 119800 | 119900 | 119800 | 150 |
| 340 | 20250324 | 131900 | 11392767900 | 119800 | 119800 | 119850 | 119800 | 101 |
| 341 | 20250324 | 131800 | 11380668050 | 119800 | 119900 | 119900 | 119700 | 1906 |
| 342 | 20250324 | 131700 | 11152326550 | 119900 | 119800 | 119900 | 119800 | 76 |
| 343 | 20250324 | 131600 | 11143219450 | 119800 | 119900 | 119900 | 119800 | 114 |
| 344 | 20250324 | 131500 | 11129560150 | 119900 | 119900 | 119900 | 119800 | 255 |
| 345 | 20250324 | 131400 | 11098991550 | 119900 | 119900 | 119900 | 119900 | 132 |
| 346 | 20250324 | 131300 | 11083164750 | 119900 | 120000 | 120000 | 119900 | 161 |
| 347 | 20250324 | 131200 | 11063859850 | 120000 | 119800 | 120000 | 119800 | 231 |
| 348 | 20250324 | 131100 | 11036176350 | 119800 | 119800 | 119900 | 119800 | 194 |
| 349 | 20250324 | 131000 | 11012927750 | 119900 | 119900 | 119900 | 119900 | 375 |
| 350 | 20250324 | 130900 | 10967965250 | 119900 | 119900 | 120000 | 119900 | 277 |
| 351 | 20250324 | 130800 | 10934752150 | 119900 | 119900 | 120000 | 119900 | 110 |
| 352 | 20250324 | 130700 | 10921563050 | 119900 | 119900 | 119900 | 119900 | 329 |
| 353 | 20250324 | 130600 | 10882115950 | 120000 | 119900 | 120000 | 119900 | 78 |
| 354 | 20250324 | 130500 | 10872761050 | 120000 | 120000 | 120000 | 119900 | 156 |
| 355 | 20250324 | 130400 | 10854041350 | 120000 | 119900 | 120000 | 119900 | 412 |
| 356 | 20250324 | 130300 | 10804621650 | 120000 | 119900 | 120000 | 119900 | 302 |
| 357 | 20250324 | 130200 | 10768409650 | 119900 | 120000 | 120000 | 119900 | 78 |
| 358 | 20250324 | 130100 | 10759051350 | 120000 | 120000 | 120100 | 120000 | 299 |
| 359 | 20250324 | 130000 | 10723170550 | 120000 | 120100 | 120100 | 120000 | 126 |
| 360 | 20250324 | 125900 | 10708047050 | 120000 | 120000 | 120100 | 119900 | 266 |
| 361 | 20250324 | 125800 | 10676139850 | 120000 | 120100 | 120100 | 120000 | 112 |
| 362 | 20250324 | 125700 | 10662693350 | 120000 | 120100 | 120100 | 120000 | 237 |
| 363 | 20250324 | 125600 | 10634252650 | 120100 | 120000 | 120100 | 120000 | 193 |
| 364 | 20250324 | 125500 | 10611092550 | 120000 | 120200 | 120300 | 120000 | 172 |
| 365 | 20250324 | 125400 | 10590442950 | 120200 | 120200 | 120200 | 120000 | 87 |
| 366 | 20250324 | 125300 | 10579992850 | 120200 | 120100 | 120200 | 120100 | 41 |
| 367 | 20250324 | 125200 | 10575065950 | 120100 | 120200 | 120300 | 120000 | 160 |
| 368 | 20250324 | 125100 | 10555845550 | 120000 | 120200 | 120200 | 120000 | 810 |
| 369 | 20250324 | 125000 | 10458630250 | 120200 | 120000 | 120300 | 120000 | 580 |
| 370 | 20250324 | 124900 | 10388922750 | 120000 | 120000 | 120100 | 119900 | 299 |
| 371 | 20250324 | 124800 | 10353042950 | 120000 | 120100 | 120100 | 120000 | 1004 |
| 372 | 20250324 | 124700 | 10232543350 | 120100 | 120000 | 120100 | 120000 | 165 |
| 373 | 20250324 | 124600 | 10212736750 | 120000 | 120000 | 120100 | 120000 | 167 |
| 374 | 20250324 | 124500 | 10192685650 | 120100 | 120000 | 120100 | 120000 | 92 |
| 375 | 20250324 | 124400 | 10181643250 | 120000 | 120000 | 120100 | 120000 | 104 |
| 376 | 20250324 | 124300 | 10169162950 | 120100 | 120000 | 120100 | 120000 | 189 |
| 377 | 20250324 | 124200 | 10146472350 | 120000 | 120100 | 120100 | 120000 | 509 |
| 378 | 20250324 | 124100 | 10085387350 | 120000 | 120000 | 120100 | 120000 | 353 |
| 379 | 20250324 | 124000 | 10042999350 | 120000 | 120100 | 120100 | 120000 | 184 |
| 380 | 20250324 | 123900 | 10020905250 | 120100 | 120100 | 120100 | 120000 | 270 |
| 381 | 20250324 | 123800 | 9988494150 | 120000 | 120000 | 120100 | 120000 | 185 |
| 382 | 20250324 | 123700 | 9966286450 | 120100 | 120000 | 120100 | 120000 | 119 |
| 383 | 20250324 | 123600 | 9952001550 | 120100 | 120100 | 120100 | 120000 | 128 |
| 384 | 20250324 | 123500 | 9936638850 | 120100 | 120100 | 120100 | 120000 | 1084 |
| 385 | 20250324 | 123400 | 9806554850 | 120100 | 120100 | 120200 | 120100 | 104 |
| 386 | 20250324 | 123300 | 9794064350 | 120100 | 120100 | 120200 | 120000 | 110 |
| 387 | 20250324 | 123200 | 9780860050 | 120200 | 120100 | 120200 | 120100 | 32 |
| 388 | 20250324 | 123100 | 9777015550 | 120100 | 120000 | 120150 | 120000 | 72 |
| 389 | 20250324 | 123000 | 9768368700 | 120000 | 120000 | 120200 | 120000 | 355 |
| 390 | 20250324 | 122900 | 9725763800 | 120000 | 120200 | 120200 | 120000 | 128 |
| 391 | 20250324 | 122800 | 9710400200 | 120200 | 120100 | 120200 | 120000 | 399 |
| 392 | 20250324 | 122700 | 9662484500 | 120100 | 120100 | 120200 | 120100 | 162 |
| 393 | 20250324 | 122600 | 9643027900 | 120100 | 120100 | 120100 | 120100 | 119 |
| 394 | 20250324 | 122500 | 9628736000 | 120100 | 120100 | 120100 | 120000 | 225 |
| 395 | 20250324 | 122400 | 9601719200 | 120100 | 120000 | 120200 | 120000 | 203 |
| 396 | 20250324 | 122300 | 9577342200 | 120000 | 120000 | 120100 | 120000 | 84 |
| 397 | 20250324 | 122200 | 9567258400 | 120100 | 120100 | 120100 | 120000 | 2313 |
| 398 | 20250324 | 122100 | 9289676700 | 120100 | 120200 | 120200 | 120100 | 17 |
| 399 | 20250324 | 122000 | 9287634500 | 120100 | 120000 | 120200 | 120000 | 160 |
| 400 | 20250324 | 121900 | 9268408600 | 120200 | 120100 | 120200 | 120000 | 352 |
| 401 | 20250324 | 121800 | 9226138600 | 120100 | 120100 | 120100 | 120100 | 55 |
| 402 | 20250324 | 121700 | 9219533100 | 120100 | 120200 | 120300 | 120100 | 154 |
| 403 | 20250324 | 121600 | 9201024000 | 120200 | 120300 | 120300 | 120100 | 71 |
| 404 | 20250324 | 121500 | 9192489400 | 120300 | 120300 | 120300 | 120100 | 147 |
| 405 | 20250324 | 121400 | 9174815900 | 120200 | 120200 | 120300 | 120200 | 112 |
| 406 | 20250324 | 121300 | 9161352600 | 120200 | 120200 | 120200 | 120200 | 71 |
| 407 | 20250324 | 121200 | 9152818400 | 120300 | 120200 | 120300 | 120200 | 47 |
| 408 | 20250324 | 121100 | 9147168600 | 120200 | 120300 | 120300 | 120100 | 65 |
| 409 | 20250324 | 121000 | 9139353600 | 120300 | 120300 | 120300 | 120300 | 279 |
| 410 | 20250324 | 120900 | 9105789900 | 120300 | 120100 | 120300 | 120100 | 197 |
| 411 | 20250324 | 120800 | 9082120500 | 120100 | 120200 | 120200 | 120100 | 78 |
| 412 | 20250324 | 120700 | 9072752150 | 120200 | 120100 | 120200 | 120100 | 62 |
| 413 | 20250324 | 120600 | 9065305350 | 120200 | 120300 | 120300 | 120100 | 117 |
| 414 | 20250324 | 120500 | 9051247450 | 120200 | 120200 | 120200 | 120100 | 156 |
| 415 | 20250324 | 120400 | 9032500050 | 120200 | 120200 | 120200 | 120200 | 116 |
| 416 | 20250324 | 120300 | 9018556850 | 120200 | 120100 | 120200 | 120100 | 202 |
| 417 | 20250324 | 120200 | 8994290650 | 120100 | 120200 | 120300 | 120100 | 100 |
| 418 | 20250324 | 120100 | 8982276450 | 120200 | 120100 | 120200 | 120100 | 50 |
| 419 | 20250324 | 120000 | 8976270750 | 120200 | 120200 | 120300 | 120100 | 122 |
| 420 | 20250324 | 115900 | 8961612750 | 120100 | 120100 | 120200 | 120100 | 52 |
| 421 | 20250324 | 115800 | 8955364650 | 120100 | 120100 | 120200 | 120100 | 178 |
| 422 | 20250324 | 115700 | 8933980350 | 120200 | 120100 | 120200 | 120100 | 80 |
| 423 | 20250324 | 115600 | 8924369150 | 120200 | 120200 | 120200 | 120100 | 197 |
| 424 | 20250324 | 115500 | 8900694750 | 120200 | 120200 | 120300 | 120200 | 219 |
| 425 | 20250324 | 115400 | 8874369200 | 120200 | 120300 | 120400 | 120200 | 222 |
| 426 | 20250324 | 115300 | 8847681000 | 120300 | 120300 | 120300 | 120300 | 89 |
| 427 | 20250324 | 115200 | 8836974300 | 120300 | 120300 | 120300 | 120300 | 112 |
| 428 | 20250324 | 115100 | 8823500700 | 120400 | 120300 | 120400 | 120300 | 71 |
| 429 | 20250324 | 115000 | 8814958500 | 120300 | 120300 | 120400 | 120300 | 141 |
| 430 | 20250324 | 114900 | 8797996100 | 120300 | 120300 | 120300 | 120200 | 96 |
| 431 | 20250324 | 114800 | 8786451900 | 120300 | 120200 | 120300 | 120200 | 123 |
| 432 | 20250324 | 114700 | 8771656200 | 120200 | 120200 | 120400 | 120200 | 213 |
| 433 | 20250324 | 114600 | 8746044800 | 120300 | 120300 | 120300 | 120200 | 93 |
| 434 | 20250324 | 114500 | 8734864900 | 120200 | 120200 | 120300 | 120200 | 94 |
| 435 | 20250324 | 114400 | 8723564400 | 120200 | 120300 | 120300 | 120200 | 198 |
| 436 | 20250324 | 114300 | 8699750800 | 120200 | 120300 | 120300 | 120200 | 115 |
| 437 | 20250324 | 114200 | 8685919900 | 120400 | 120300 | 120400 | 120200 | 87 |
| 438 | 20250324 | 114100 | 8675458400 | 120200 | 120300 | 120300 | 120200 | 139 |
| 439 | 20250324 | 114000 | 8658743300 | 120400 | 120400 | 120400 | 120200 | 57 |
| 440 | 20250324 | 113900 | 8651888000 | 120400 | 120300 | 120400 | 120300 | 116 |
| 441 | 20250324 | 113800 | 8637931700 | 120300 | 120300 | 120300 | 120300 | 75 |
| 442 | 20250324 | 113700 | 8628909200 | 120300 | 120500 | 120500 | 120300 | 29 |
| 443 | 20250324 | 113600 | 8625418900 | 120300 | 120200 | 120500 | 120200 | 121 |
| 444 | 20250324 | 113500 | 8610858700 | 120200 | 120400 | 120500 | 120100 | 154 |
| 445 | 20250324 | 113400 | 8592329700 | 120100 | 120400 | 120500 | 120100 | 119 |
| 446 | 20250324 | 113300 | 8578009700 | 120400 | 120400 | 120500 | 120200 | 127 |
| 447 | 20250324 | 113200 | 8562736100 | 120400 | 120400 | 120400 | 120200 | 76 |
| 448 | 20250324 | 113100 | 8553589000 | 120400 | 120400 | 120500 | 120400 | 170 |
| 449 | 20250324 | 113000 | 8533119100 | 120400 | 120300 | 120500 | 120300 | 65 |
| 450 | 20250324 | 112900 | 8525298500 | 120300 | 120300 | 120400 | 120300 | 235 |
| 451 | 20250324 | 112800 | 8497027000 | 120300 | 120200 | 120500 | 120200 | 125 |
| 452 | 20250324 | 112700 | 8481992400 | 120200 | 120400 | 120400 | 120200 | 151 |
| 453 | 20250324 | 112600 | 8463823500 | 120400 | 120200 | 120400 | 120200 | 137 |
| 454 | 20250324 | 112500 | 8447344100 | 120200 | 120200 | 120300 | 120200 | 109 |
| 455 | 20250324 | 112400 | 8434241400 | 120200 | 120200 | 120300 | 120200 | 79 |
| 456 | 20250324 | 112300 | 8424742700 | 120200 | 120100 | 120200 | 120100 | 82 |
| 457 | 20250324 | 112200 | 8414886800 | 120200 | 120200 | 120200 | 120100 | 204 |
| 458 | 20250324 | 112100 | 8390375600 | 120100 | 120200 | 120200 | 120100 | 210 |
| 459 | 20250324 | 112000 | 8365138300 | 120200 | 120300 | 120300 | 120200 | 111 |
| 460 | 20250324 | 111900 | 8351794500 | 120300 | 120300 | 120300 | 120200 | 99 |
| 461 | 20250324 | 111800 | 8339892400 | 120200 | 120300 | 120300 | 120200 | 619 |
| 462 | 20250324 | 111700 | 8265428700 | 120300 | 120300 | 120300 | 120300 | 108 |
| 463 | 20250324 | 111600 | 8252436300 | 120400 | 120400 | 120400 | 120300 | 151 |
| 464 | 20250324 | 111500 | 8234265000 | 120400 | 120400 | 120400 | 120300 | 35 |
| 465 | 20250324 | 111400 | 8230051600 | 120300 | 120300 | 120400 | 120300 | 96 |
| 466 | 20250324 | 111300 | 8218500400 | 120300 | 120300 | 120500 | 120300 | 182 |
| 467 | 20250324 | 111200 | 8196592700 | 120400 | 120500 | 120500 | 120400 | 162 |
| 468 | 20250324 | 111100 | 8177084000 | 120500 | 120300 | 120600 | 120300 | 312 |
| 469 | 20250324 | 111000 | 8139498800 | 120400 | 120200 | 120400 | 120000 | 476 |
| 470 | 20250324 | 110900 | 8082266800 | 120100 | 120000 | 120100 | 120000 | 169 |
| 471 | 20250324 | 110800 | 8061983050 | 120100 | 120100 | 120100 | 120100 | 132 |
| 472 | 20250324 | 110700 | 8046129850 | 120100 | 120100 | 120100 | 120100 | 90 |
| 473 | 20250324 | 110600 | 8035320850 | 120100 | 120100 | 120100 | 120100 | 158 |
| 474 | 20250324 | 110500 | 8016345050 | 120200 | 120000 | 120200 | 120000 | 53 |
| 475 | 20250324 | 110400 | 8009983650 | 120100 | 120100 | 120100 | 120000 | 201 |
| 476 | 20250324 | 110300 | 7985844750 | 120000 | 120150 | 120200 | 120000 | 762 |
| 477 | 20250324 | 110200 | 7894330150 | 120100 | 120100 | 120100 | 120100 | 49 |
| 478 | 20250324 | 110100 | 7888445250 | 120100 | 120150 | 120150 | 120100 | 233 |
| 479 | 20250324 | 110000 | 7860461800 | 120200 | 120200 | 120200 | 120100 | 151 |
| 480 | 20250324 | 105900 | 7842319450 | 120200 | 120200 | 120200 | 120100 | 414 |
| 481 | 20250324 | 105800 | 7792561100 | 120200 | 120200 | 120200 | 120100 | 203 |
| 482 | 20250324 | 105700 | 7768169800 | 120100 | 120200 | 120200 | 120100 | 165 |
| 483 | 20250324 | 105600 | 7748349900 | 120200 | 120200 | 120200 | 120100 | 451 |
| 484 | 20250324 | 105500 | 7694147700 | 120200 | 120200 | 120200 | 120100 | 237 |
| 485 | 20250324 | 105400 | 7665669800 | 120200 | 120300 | 120300 | 120100 | 639 |
| 486 | 20250324 | 105300 | 7588862800 | 120300 | 120400 | 120400 | 120200 | 434 |
| 487 | 20250324 | 105200 | 7536644200 | 120400 | 120400 | 120500 | 120400 | 43 |
| 488 | 20250324 | 105100 | 7531466900 | 120300 | 120400 | 120500 | 120300 | 90 |
| 489 | 20250324 | 105000 | 7520629200 | 120400 | 120300 | 120400 | 120300 | 136 |
| 490 | 20250324 | 104900 | 7504266000 | 120300 | 120400 | 120500 | 120300 | 117 |
| 491 | 20250324 | 104800 | 7490180800 | 120400 | 120400 | 120400 | 120300 | 62 |
| 492 | 20250324 | 104700 | 7482720200 | 120300 | 120400 | 120400 | 120300 | 97 |
| 493 | 20250324 | 104600 | 7471043500 | 120400 | 120500 | 120500 | 120400 | 87 |
| 494 | 20250324 | 104500 | 7460566850 | 120500 | 120400 | 120500 | 120400 | 102 |
| 495 | 20250324 | 104400 | 7448285450 | 120500 | 120400 | 120500 | 120400 | 349 |
| 496 | 20250324 | 104300 | 7406265250 | 120500 | 120400 | 120500 | 120400 | 148 |
| 497 | 20250324 | 104200 | 7388436650 | 120500 | 120400 | 120500 | 120400 | 61 |
| 498 | 20250324 | 104100 | 7381089550 | 120400 | 120500 | 120600 | 120400 | 174 |
| 499 | 20250324 | 104000 | 7360123250 | 120500 | 120400 | 120600 | 120400 | 339 |
| 500 | 20250324 | 103900 | 7319273450 | 120500 | 120500 | 120500 | 120400 | 216 |
| 501 | 20250324 | 103800 | 7293252250 | 120500 | 120400 | 120500 | 120400 | 170 |
| 502 | 20250324 | 103700 | 7272780450 | 120600 | 120500 | 120600 | 120400 | 244 |
| 503 | 20250324 | 103600 | 7243370150 | 120400 | 120400 | 120400 | 120400 | 234 |
| 504 | 20250324 | 103500 | 7215196550 | 120400 | 120400 | 120500 | 120400 | 354 |
| 505 | 20250324 | 103400 | 7172545000 | 120400 | 120400 | 120500 | 120400 | 86 |
| 506 | 20250324 | 103300 | 7162190500 | 120400 | 120300 | 120500 | 120300 | 561 |
| 507 | 20250324 | 103200 | 7094655900 | 120300 | 120200 | 120300 | 120200 | 73 |
| 508 | 20250324 | 103100 | 7085881000 | 120300 | 120200 | 120400 | 120200 | 49 |
| 509 | 20250324 | 103000 | 7079987300 | 120200 | 120200 | 120300 | 120200 | 341 |
| 510 | 20250324 | 102900 | 7038968100 | 120300 | 120200 | 120300 | 120200 | 78 |
| 511 | 20250324 | 102800 | 7029590600 | 120200 | 120300 | 120300 | 120200 | 55 |
| 512 | 20250324 | 102700 | 7022978500 | 120200 | 120300 | 120300 | 120200 | 293 |
| 513 | 20250324 | 102600 | 6987758500 | 120300 | 120300 | 120300 | 120200 | 86 |
| 514 | 20250324 | 102500 | 6977420000 | 120200 | 120300 | 120300 | 120200 | 180 |
| 515 | 20250324 | 102400 | 6955769000 | 120400 | 120300 | 120400 | 120200 | 1069 |
| 516 | 20250324 | 102300 | 6827197800 | 120300 | 120300 | 120300 | 120200 | 303 |
| 517 | 20250324 | 102200 | 6790775200 | 120200 | 120200 | 120300 | 120200 | 72 |
| 518 | 20250324 | 102100 | 6782119800 | 120200 | 120200 | 120300 | 120200 | 95 |
| 519 | 20250324 | 102000 | 6770699400 | 120300 | 120400 | 120400 | 120300 | 27 |
| 520 | 20250324 | 101900 | 6767450900 | 120300 | 120300 | 120400 | 120200 | 206 |
| 521 | 20250324 | 101800 | 6742672200 | 120400 | 120400 | 120400 | 120300 | 172 |
| 522 | 20250324 | 101700 | 6721978700 | 120300 | 120300 | 120400 | 120300 | 117 |
| 523 | 20250324 | 101600 | 6707903500 | 120300 | 120200 | 120400 | 120200 | 529 |
| 524 | 20250324 | 101500 | 6644271200 | 120200 | 120300 | 120300 | 120200 | 152 |
| 525 | 20250324 | 101400 | 6625990400 | 120300 | 120200 | 120300 | 120100 | 234 |
| 526 | 20250324 | 101300 | 6597862400 | 120300 | 120300 | 120300 | 120200 | 333 |
| 527 | 20250324 | 101200 | 6557832600 | 120300 | 120100 | 120300 | 120000 | 109 |
| 528 | 20250324 | 101100 | 6544735400 | 120100 | 120100 | 120200 | 120000 | 1244 |
| 529 | 20250324 | 101000 | 6395331700 | 120100 | 120000 | 120100 | 120000 | 249 |
| 530 | 20250324 | 100900 | 6365440450 | 120000 | 119900 | 120050 | 119900 | 288 |
| 531 | 20250324 | 100800 | 6330884400 | 120000 | 120100 | 120100 | 119900 | 1762 |
| 532 | 20250324 | 100700 | 6119427500 | 120100 | 120100 | 120200 | 120100 | 299 |
| 533 | 20250324 | 100600 | 6083515700 | 120200 | 120200 | 120300 | 120200 | 150 |
| 534 | 20250324 | 100500 | 6065484800 | 120200 | 120200 | 120300 | 120100 | 362 |
| 535 | 20250324 | 100400 | 6021978200 | 120200 | 120300 | 120300 | 120200 | 730 |
| 536 | 20250324 | 100300 | 5934182500 | 120300 | 120300 | 120300 | 120200 | 314 |
| 537 | 20250324 | 100200 | 5896432200 | 120300 | 120300 | 120400 | 120200 | 611 |
| 538 | 20250324 | 100100 | 5822927500 | 120200 | 120300 | 120400 | 120200 | 313 |
| 539 | 20250324 | 100000 | 5785283600 | 120300 | 120400 | 120400 | 120200 | 750 |
| 540 | 20250324 | 095900 | 5695058100 | 120400 | 120300 | 120400 | 120200 | 472 |
| 541 | 20250324 | 095800 | 5638275000 | 120300 | 120200 | 120400 | 120200 | 629 |
| 542 | 20250324 | 095700 | 5562603100 | 120200 | 120300 | 120400 | 120200 | 162 |
| 543 | 20250324 | 095600 | 5543127950 | 120200 | 120300 | 120400 | 120200 | 334 |
| 544 | 20250324 | 095500 | 5502955850 | 120300 | 120300 | 120300 | 120300 | 63 |
| 545 | 20250324 | 095400 | 5495376950 | 120300 | 120300 | 120400 | 120200 | 225 |
| 546 | 20250324 | 095300 | 5468313150 | 120400 | 120400 | 120400 | 120300 | 65 |
| 547 | 20250324 | 095200 | 5460492650 | 120400 | 120400 | 120400 | 120300 | 163 |
| 548 | 20250324 | 095100 | 5440882350 | 120300 | 120400 | 120400 | 120300 | 48 |
| 549 | 20250324 | 095000 | 5435107450 | 120400 | 120200 | 120400 | 120200 | 143 |
| 550 | 20250324 | 094900 | 5417903750 | 120300 | 120300 | 120400 | 120200 | 480 |
| 551 | 20250324 | 094800 | 5360140550 | 120300 | 120200 | 120300 | 120200 | 246 |
| 552 | 20250324 | 094700 | 5330566350 | 120300 | 120300 | 120300 | 120200 | 128 |
| 553 | 20250324 | 094600 | 5315176050 | 120300 | 120200 | 120300 | 120200 | 100 |
| 554 | 20250324 | 094500 | 5303154150 | 120100 | 120200 | 120200 | 120100 | 168 |
| 555 | 20250324 | 094400 | 5282965250 | 120200 | 120200 | 120300 | 120200 | 268 |
| 556 | 20250324 | 094300 | 5250751550 | 120200 | 120300 | 120400 | 120200 | 348 |
| 557 | 20250324 | 094200 | 5208909550 | 120300 | 120300 | 120400 | 120200 | 196 |
| 558 | 20250324 | 094100 | 5185329750 | 120300 | 120300 | 120300 | 120100 | 605 |
| 559 | 20250324 | 094000 | 5112641250 | 120400 | 120300 | 120500 | 120100 | 318 |
| 560 | 20250324 | 093900 | 5074372050 | 120400 | 120000 | 120400 | 120000 | 611 |
| 561 | 20250324 | 093800 | 5000903250 | 120000 | 120000 | 120200 | 120000 | 214 |
| 562 | 20250324 | 093700 | 4975215950 | 120000 | 120000 | 120100 | 120000 | 718 |
| 563 | 20250324 | 093600 | 4889029050 | 120000 | 120000 | 120100 | 120000 | 240 |
| 564 | 20250324 | 093500 | 4860228850 | 120000 | 120000 | 120100 | 120000 | 129 |
| 565 | 20250324 | 093400 | 4844743250 | 120000 | 119900 | 120100 | 119900 | 999 |
| 566 | 20250324 | 093300 | 4724872250 | 119900 | 120000 | 120100 | 119900 | 119 |
| 567 | 20250324 | 093200 | 4710591350 | 120000 | 120200 | 120300 | 120000 | 321 |
| 568 | 20250324 | 093100 | 4672035450 | 120200 | 120000 | 120300 | 120000 | 2412 |
| 569 | 20250324 | 093000 | 4382317150 | 120000 | 120000 | 120000 | 119700 | 555 |
| 570 | 20250324 | 092900 | 4315846350 | 120000 | 119800 | 120000 | 119800 | 689 |
| 571 | 20250324 | 092800 | 4233295350 | 119800 | 120000 | 120200 | 119700 | 2478 |
| 572 | 20250324 | 092700 | 3936115550 | 120000 | 120200 | 120200 | 120000 | 251 |
| 573 | 20250324 | 092600 | 3905971950 | 120200 | 120200 | 120500 | 120200 | 600 |
| 574 | 20250324 | 092500 | 3833782250 | 120300 | 120000 | 120300 | 119900 | 3093 |
| 575 | 20250324 | 092400 | 3462505350 | 120000 | 120100 | 120100 | 120000 | 210 |
| 576 | 20250324 | 092300 | 3437291850 | 120100 | 120300 | 120300 | 120000 | 1784 |
| 577 | 20250324 | 092200 | 3222950750 | 120400 | 120400 | 120400 | 120200 | 299 |
| 578 | 20250324 | 092100 | 3186982000 | 120300 | 120300 | 120700 | 120200 | 712 |
| 579 | 20250324 | 092000 | 3101170000 | 120300 | 120300 | 120300 | 120200 | 218 |
| 580 | 20250324 | 091900 | 3074949100 | 120200 | 120100 | 120200 | 120000 | 335 |
| 581 | 20250324 | 091800 | 3034706500 | 120200 | 120100 | 120200 | 120000 | 1117 |
| 582 | 20250324 | 091700 | 2900591900 | 120000 | 120200 | 120300 | 120000 | 659 |
| 583 | 20250324 | 091600 | 2821482300 | 120100 | 120300 | 120600 | 120100 | 1198 |
| 584 | 20250324 | 091500 | 2677562300 | 120100 | 120300 | 120500 | 120000 | 440 |
| 585 | 20250324 | 091400 | 2624672900 | 120200 | 120500 | 120500 | 120100 | 1190 |
| 586 | 20250324 | 091300 | 2481591600 | 120400 | 120400 | 120600 | 120400 | 588 |
| 587 | 20250324 | 091200 | 2410756800 | 120400 | 120300 | 120500 | 120200 | 1073 |
| 588 | 20250324 | 091100 | 2281700700 | 120300 | 120200 | 120600 | 120200 | 249 |
| 589 | 20250324 | 091000 | 2251747900 | 120600 | 120400 | 120600 | 120200 | 761 |
| 590 | 20250324 | 090900 | 2160195300 | 120500 | 120300 | 120700 | 120000 | 2124 |
| 591 | 20250324 | 090800 | 1904813800 | 120300 | 120100 | 120900 | 120100 | 221 |
| 592 | 20250324 | 090700 | 1878224500 | 120100 | 120200 | 121200 | 120100 | 976 |
| 593 | 20250324 | 090600 | 1760645600 | 120300 | 120500 | 120500 | 120000 | 769 |
| 594 | 20250324 | 090500 | 1668191400 | 120400 | 119900 | 120400 | 119800 | 1636 |
| 595 | 20250324 | 090400 | 1471683200 | 119900 | 119800 | 120000 | 119700 | 893 |
| 596 | 20250324 | 090300 | 1364661200 | 119700 | 120000 | 120050 | 119600 | 2073 |
| 597 | 20250324 | 090200 | 1116244050 | 120000 | 120350 | 120400 | 120000 | 3865 |
| 598 | 20250324 | 090100 | 651916100 | 120400 | 121000 | 121100 | 120200 | 1563 |
| 599 | 20250324 | 090000 | 463555900 | 121000 | 120900 | 121400 | 120900 | 3830 |