32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 3 | 20250407 | 184000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20250407 | 183900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20250407 | 183800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20250407 | 183700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20250407 | 183600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20250407 | 183500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20250407 | 183400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20250407 | 183300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20250407 | 183200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20250407 | 183100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20250407 | 183000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20250407 | 182900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20250407 | 182800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20250407 | 182700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20250407 | 182600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20250407 | 182500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20250407 | 182400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20250407 | 182300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20250407 | 182200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20250407 | 182100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20250407 | 182000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20250407 | 181900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20250407 | 181800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20250407 | 181700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20250407 | 181600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20250407 | 181500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20250407 | 181400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20250407 | 181300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20250407 | 181200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20250407 | 181100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 33 | 20250407 | 181000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20250407 | 180900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20250407 | 180800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20250407 | 180700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20250407 | 180600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20250407 | 180500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20250407 | 180400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20250407 | 180300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20250407 | 180200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20250407 | 180100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20250407 | 180000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20250407 | 175900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20250407 | 175800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20250407 | 175700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20250407 | 175600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20250407 | 175500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20250407 | 175400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20250407 | 175300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20250407 | 175200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20250407 | 175100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20250407 | 175000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20250407 | 174900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20250407 | 174800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20250407 | 174700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20250407 | 174600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20250407 | 174500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20250407 | 174400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20250407 | 174300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20250407 | 174200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20250407 | 174100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 63 | 20250407 | 174000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20250407 | 173900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20250407 | 173800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20250407 | 173700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20250407 | 173600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20250407 | 173500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20250407 | 173400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20250407 | 173300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20250407 | 173200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20250407 | 173100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20250407 | 173000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20250407 | 172900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20250407 | 172800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20250407 | 172700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20250407 | 172600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20250407 | 172500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20250407 | 172400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20250407 | 172300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20250407 | 172200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20250407 | 172100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20250407 | 172000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20250407 | 171900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20250407 | 171800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20250407 | 171700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20250407 | 171600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20250407 | 171500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20250407 | 171400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20250407 | 171300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20250407 | 171200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20250407 | 171100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 93 | 20250407 | 171000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20250407 | 170900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20250407 | 170800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20250407 | 170700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20250407 | 170600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20250407 | 170500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20250407 | 170400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20250407 | 170300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20250407 | 170200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20250407 | 170100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20250407 | 170000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20250407 | 165900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20250407 | 165800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20250407 | 165700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20250407 | 165600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20250407 | 165500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20250407 | 165400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20250407 | 165300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20250407 | 165200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20250407 | 165100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20250407 | 165000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20250407 | 164900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20250407 | 164800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20250407 | 164700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20250407 | 164600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20250407 | 164500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20250407 | 164400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20250407 | 164300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20250407 | 164200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20250407 | 164100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 123 | 20250407 | 164000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20250407 | 163900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20250407 | 163800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20250407 | 163700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20250407 | 163600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20250407 | 163500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20250407 | 163400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20250407 | 163300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20250407 | 163200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20250407 | 163100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20250407 | 163000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20250407 | 162900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20250407 | 162800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20250407 | 162700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20250407 | 162600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20250407 | 162500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20250407 | 162400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20250407 | 162300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20250407 | 162200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20250407 | 162100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20250407 | 162000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20250407 | 161900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20250407 | 161800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20250407 | 161700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20250407 | 161600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20250407 | 161500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20250407 | 161400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20250407 | 161300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20250407 | 161200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20250407 | 161100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 153 | 20250407 | 161000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20250407 | 160900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20250407 | 160800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20250407 | 160700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20250407 | 160600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20250407 | 160500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20250407 | 160400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20250407 | 160300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20250407 | 160200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20250407 | 160100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20250407 | 160000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20250407 | 155900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20250407 | 155800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20250407 | 155700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20250407 | 155600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20250407 | 155500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20250407 | 155400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20250407 | 155300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20250407 | 155200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20250407 | 155100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20250407 | 155000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20250407 | 154900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20250407 | 154800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20250407 | 154700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20250407 | 154600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20250407 | 154500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20250407 | 154400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20250407 | 154300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20250407 | 154200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20250407 | 154100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 183 | 20250407 | 154000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20250407 | 153900 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20250407 | 153800 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20250407 | 153700 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20250407 | 153600 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20250407 | 153500 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20250407 | 153400 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20250407 | 153300 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20250407 | 153200 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20250407 | 153100 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20250407 | 153000 | 36310670200 | 90800 | 90800 | 90800 | 90800 | 13109 |
| 194 | 20250407 | 152900 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20250407 | 152800 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20250407 | 152700 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20250407 | 152600 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20250407 | 152500 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20250407 | 152400 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20250407 | 152300 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20250407 | 152200 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20250407 | 152100 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20250407 | 152000 | 35120373000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20250407 | 151900 | 35120373000 | 90900 | 90900 | 91000 | 90800 | 2560 |
| 205 | 20250407 | 151800 | 34887688700 | 90900 | 90800 | 91000 | 90700 | 1154 |
| 206 | 20250407 | 151700 | 34782857450 | 90900 | 90900 | 91000 | 90700 | 1136 |
| 207 | 20250407 | 151600 | 34679644750 | 90900 | 91000 | 91000 | 90800 | 1696 |
| 208 | 20250407 | 151500 | 34525477000 | 90900 | 90800 | 91000 | 90800 | 788 |
| 209 | 20250407 | 151400 | 34453879500 | 90900 | 90900 | 91000 | 90700 | 799 |
| 210 | 20250407 | 151300 | 34381305200 | 90900 | 91200 | 91200 | 90900 | 1498 |
| 211 | 20250407 | 151200 | 34244917550 | 91100 | 91200 | 91300 | 91100 | 770 |
| 212 | 20250407 | 151100 | 34174722000 | 91150 | 91200 | 91300 | 91100 | 440 |
| 213 | 20250407 | 151000 | 34134599300 | 91200 | 91100 | 91300 | 91000 | 1064 |
| 214 | 20250407 | 150900 | 34037640200 | 91100 | 91200 | 91200 | 91000 | 714 |
| 215 | 20250407 | 150800 | 33972593000 | 91100 | 91200 | 91300 | 91000 | 864 |
| 216 | 20250407 | 150700 | 33893875800 | 91200 | 91100 | 91400 | 91100 | 551 |
| 217 | 20250407 | 150600 | 33843616200 | 91200 | 91200 | 91400 | 91100 | 777 |
| 218 | 20250407 | 150500 | 33772692500 | 91200 | 91200 | 91400 | 91100 | 1971 |
| 219 | 20250407 | 150400 | 33592758700 | 91200 | 91300 | 91400 | 91100 | 1393 |
| 220 | 20250407 | 150300 | 33465609500 | 91300 | 91400 | 91500 | 91300 | 712 |
| 221 | 20250407 | 150200 | 33400548300 | 91400 | 91400 | 91400 | 91100 | 2005 |
| 222 | 20250407 | 150100 | 33217648700 | 91300 | 91100 | 91400 | 91000 | 1841 |
| 223 | 20250407 | 150000 | 33049803100 | 91100 | 90800 | 91100 | 90700 | 2250 |
| 224 | 20250407 | 145900 | 32845317000 | 90700 | 90800 | 90900 | 90700 | 941 |
| 225 | 20250407 | 145800 | 32759899000 | 90800 | 90800 | 90900 | 90700 | 718 |
| 226 | 20250407 | 145700 | 32694686850 | 90800 | 90700 | 90900 | 90700 | 959 |
| 227 | 20250407 | 145600 | 32607580550 | 90700 | 90900 | 90900 | 90700 | 1999 |
| 228 | 20250407 | 145500 | 32426070450 | 91000 | 91000 | 91200 | 90900 | 3107 |
| 229 | 20250407 | 145400 | 32143398550 | 91000 | 91100 | 91100 | 90900 | 1778 |
| 230 | 20250407 | 145300 | 31981581450 | 91000 | 91200 | 91200 | 90900 | 2303 |
| 231 | 20250407 | 145200 | 31771867150 | 91300 | 91300 | 91400 | 91000 | 2444 |
| 232 | 20250407 | 145100 | 31549076050 | 91300 | 91100 | 91600 | 91100 | 1540 |
| 233 | 20250407 | 145000 | 31408434650 | 91100 | 91400 | 91500 | 91100 | 838 |
| 234 | 20250407 | 144900 | 31331882050 | 91400 | 91100 | 91500 | 91100 | 1163 |
| 235 | 20250407 | 144800 | 31225810100 | 91100 | 91400 | 91400 | 91000 | 4885 |
| 236 | 20250407 | 144700 | 30780637100 | 91400 | 91500 | 91600 | 91300 | 2910 |
| 237 | 20250407 | 144600 | 30514625500 | 91600 | 91600 | 91700 | 91500 | 1618 |
| 238 | 20250407 | 144500 | 30366326100 | 91600 | 91850 | 91900 | 91600 | 2636 |
| 239 | 20250407 | 144400 | 30124589400 | 91800 | 91900 | 92000 | 91800 | 1457 |
| 240 | 20250407 | 144300 | 29990667550 | 91900 | 92000 | 92000 | 91900 | 663 |
| 241 | 20250407 | 144200 | 29929698850 | 92000 | 92000 | 92100 | 92000 | 653 |
| 242 | 20250407 | 144100 | 29869618550 | 92000 | 92200 | 92300 | 92000 | 3732 |
| 243 | 20250407 | 144000 | 29526055450 | 92300 | 92200 | 92300 | 92200 | 1453 |
| 244 | 20250407 | 143900 | 29392058050 | 92300 | 92600 | 92700 | 92200 | 1982 |
| 245 | 20250407 | 143800 | 29208861550 | 92600 | 92500 | 92700 | 92500 | 823 |
| 246 | 20250407 | 143700 | 29132665850 | 92500 | 92600 | 92800 | 92500 | 604 |
| 247 | 20250407 | 143600 | 29076731650 | 92600 | 92600 | 92700 | 92600 | 505 |
| 248 | 20250407 | 143500 | 29029959550 | 92600 | 92600 | 92900 | 92600 | 534 |
| 249 | 20250407 | 143400 | 28980446450 | 92600 | 92600 | 92800 | 92600 | 401 |
| 250 | 20250407 | 143300 | 28943272150 | 92600 | 92800 | 92900 | 92600 | 1082 |
| 251 | 20250407 | 143200 | 28843009650 | 92800 | 92800 | 92900 | 92800 | 570 |
| 252 | 20250407 | 143100 | 28790090650 | 92900 | 92900 | 93000 | 92800 | 588 |
| 253 | 20250407 | 143000 | 28735479150 | 92800 | 92800 | 93000 | 92700 | 577 |
| 254 | 20250407 | 142900 | 28681906250 | 92800 | 92900 | 93000 | 92800 | 366 |
| 255 | 20250407 | 142800 | 28647928450 | 92900 | 93100 | 93200 | 92800 | 984 |
| 256 | 20250407 | 142700 | 28556428850 | 93200 | 93300 | 93300 | 93100 | 415 |
| 257 | 20250407 | 142600 | 28517751350 | 93300 | 93300 | 93300 | 93200 | 408 |
| 258 | 20250407 | 142500 | 28479693750 | 93200 | 93100 | 93300 | 93000 | 427 |
| 259 | 20250407 | 142400 | 28439906950 | 93100 | 93200 | 93200 | 93100 | 761 |
| 260 | 20250407 | 142300 | 28369039350 | 93200 | 93300 | 93300 | 93100 | 1033 |
| 261 | 20250407 | 142200 | 28272704750 | 93300 | 93300 | 93400 | 93300 | 474 |
| 262 | 20250407 | 142100 | 28228461950 | 93400 | 93500 | 93500 | 93300 | 402 |
| 263 | 20250407 | 142000 | 28190911550 | 93400 | 93400 | 93700 | 93400 | 811 |
| 264 | 20250407 | 141900 | 28115057850 | 93400 | 93000 | 93400 | 93000 | 2753 |
| 265 | 20250407 | 141800 | 27858362550 | 93000 | 92900 | 93100 | 92800 | 400 |
| 266 | 20250407 | 141700 | 27821193650 | 92900 | 93000 | 93000 | 92800 | 391 |
| 267 | 20250407 | 141600 | 27784875750 | 93000 | 92900 | 93100 | 92800 | 775 |
| 268 | 20250407 | 141500 | 27712795650 | 92900 | 92900 | 93100 | 92800 | 372 |
| 269 | 20250407 | 141400 | 27678215050 | 92800 | 92800 | 93000 | 92700 | 498 |
| 270 | 20250407 | 141300 | 27631964700 | 92800 | 93000 | 93000 | 92800 | 488 |
| 271 | 20250407 | 141200 | 27586628800 | 92900 | 92900 | 93000 | 92700 | 416 |
| 272 | 20250407 | 141100 | 27547985100 | 93000 | 92900 | 93000 | 92800 | 451 |
| 273 | 20250407 | 141000 | 27506080050 | 92900 | 92800 | 92900 | 92700 | 364 |
| 274 | 20250407 | 140900 | 27472297650 | 92700 | 92800 | 92900 | 92700 | 412 |
| 275 | 20250407 | 140800 | 27434079150 | 92800 | 92900 | 93000 | 92800 | 258 |
| 276 | 20250407 | 140700 | 27410114450 | 92700 | 92700 | 92900 | 92600 | 918 |
| 277 | 20250407 | 140600 | 27324929550 | 92700 | 92500 | 92800 | 92500 | 674 |
| 278 | 20250407 | 140500 | 27262514950 | 92600 | 92600 | 92700 | 92500 | 502 |
| 279 | 20250407 | 140400 | 27216012350 | 92600 | 92500 | 92700 | 92500 | 614 |
| 280 | 20250407 | 140300 | 27159146000 | 92500 | 92600 | 92700 | 92500 | 352 |
| 281 | 20250407 | 140200 | 27126561700 | 92600 | 92700 | 92700 | 92500 | 284 |
| 282 | 20250407 | 140100 | 27100257700 | 92800 | 92600 | 92800 | 92500 | 410 |
| 283 | 20250407 | 140000 | 27062265000 | 92700 | 92350 | 92700 | 92300 | 946 |
| 284 | 20250407 | 135900 | 26974802700 | 92300 | 92300 | 92400 | 92300 | 225 |
| 285 | 20250407 | 135800 | 26954024550 | 92300 | 92300 | 92500 | 92300 | 910 |
| 286 | 20250407 | 135700 | 26869973150 | 92300 | 92200 | 92400 | 92200 | 404 |
| 287 | 20250407 | 135600 | 26832688250 | 92200 | 92300 | 92300 | 92200 | 412 |
| 288 | 20250407 | 135500 | 26794686350 | 92200 | 92300 | 92300 | 92200 | 545 |
| 289 | 20250407 | 135400 | 26744399150 | 92200 | 92300 | 92300 | 92200 | 136 |
| 290 | 20250407 | 135300 | 26731855850 | 92300 | 92600 | 92600 | 92200 | 1836 |
| 291 | 20250407 | 135200 | 26562298650 | 92600 | 92500 | 93000 | 92500 | 1170 |
| 292 | 20250407 | 135100 | 26453797550 | 92500 | 92400 | 92600 | 92400 | 670 |
| 293 | 20250407 | 135000 | 26391813750 | 92500 | 92400 | 92600 | 92400 | 450 |
| 294 | 20250407 | 134900 | 26350210250 | 92400 | 92500 | 92500 | 92400 | 363 |
| 295 | 20250407 | 134800 | 26316650950 | 92500 | 92400 | 92500 | 92400 | 447 |
| 296 | 20250407 | 134700 | 26275339050 | 92500 | 92400 | 92500 | 92400 | 93 |
| 297 | 20250407 | 134600 | 26266743750 | 92400 | 92300 | 92400 | 92300 | 439 |
| 298 | 20250407 | 134500 | 26226201900 | 92300 | 92300 | 92500 | 92200 | 592 |
| 299 | 20250407 | 134400 | 26171542400 | 92200 | 92400 | 92400 | 92200 | 1728 |
| 300 | 20250407 | 134300 | 26012030300 | 92300 | 92300 | 92400 | 92300 | 368 |
| 301 | 20250407 | 134200 | 25978038700 | 92300 | 92300 | 92400 | 92300 | 156 |
| 302 | 20250407 | 134100 | 25963639300 | 92300 | 92400 | 92500 | 92300 | 970 |
| 303 | 20250407 | 134000 | 25874024200 | 92400 | 92500 | 92500 | 92400 | 183 |
| 304 | 20250407 | 133900 | 25857104400 | 92400 | 92500 | 92600 | 92400 | 1297 |
| 305 | 20250407 | 133800 | 25737095500 | 92500 | 92600 | 92700 | 92500 | 904 |
| 306 | 20250407 | 133700 | 25653463600 | 92600 | 92600 | 92700 | 92500 | 1394 |
| 307 | 20250407 | 133600 | 25524462200 | 92600 | 92600 | 92700 | 92600 | 512 |
| 308 | 20250407 | 133500 | 25477046500 | 92600 | 92800 | 92800 | 92600 | 546 |
| 309 | 20250407 | 133400 | 25426415400 | 92900 | 92600 | 92900 | 92600 | 553 |
| 310 | 20250407 | 133300 | 25375131600 | 92600 | 92700 | 92800 | 92600 | 1000 |
| 311 | 20250407 | 133200 | 25282433800 | 92600 | 92800 | 92800 | 92600 | 1696 |
| 312 | 20250407 | 133100 | 25125280500 | 92800 | 92800 | 92900 | 92800 | 994 |
| 313 | 20250407 | 133000 | 25033028600 | 92800 | 92800 | 92900 | 92800 | 264 |
| 314 | 20250407 | 132900 | 25008518300 | 92800 | 92800 | 92900 | 92800 | 507 |
| 315 | 20250407 | 132800 | 24961453300 | 92900 | 93000 | 93000 | 92800 | 644 |
| 316 | 20250407 | 132700 | 24901620000 | 93000 | 92900 | 93000 | 92900 | 504 |
| 317 | 20250407 | 132600 | 24854795800 | 92900 | 92900 | 93000 | 92900 | 217 |
| 318 | 20250407 | 132500 | 24834635900 | 92900 | 93000 | 93000 | 92900 | 247 |
| 319 | 20250407 | 132400 | 24811679000 | 92900 | 92900 | 93000 | 92900 | 278 |
| 320 | 20250407 | 132300 | 24785832300 | 92900 | 93000 | 93000 | 92900 | 626 |
| 321 | 20250407 | 132200 | 24727662500 | 92900 | 93000 | 93000 | 92900 | 706 |
| 322 | 20250407 | 132100 | 24662066000 | 92900 | 92900 | 93000 | 92800 | 292 |
| 323 | 20250407 | 132000 | 24634941100 | 92800 | 92900 | 93000 | 92800 | 934 |
| 324 | 20250407 | 131900 | 24548182200 | 93000 | 93300 | 93300 | 92900 | 2285 |
| 325 | 20250407 | 131800 | 24335665600 | 93300 | 93300 | 93400 | 93000 | 1978 |
| 326 | 20250407 | 131700 | 24151234100 | 93400 | 93400 | 93400 | 93200 | 73 |
| 327 | 20250407 | 131600 | 24144423500 | 93300 | 93500 | 93700 | 93300 | 509 |
| 328 | 20250407 | 131500 | 24096832800 | 93600 | 93500 | 93600 | 93400 | 181 |
| 329 | 20250407 | 131400 | 24079907000 | 93400 | 93400 | 93600 | 93400 | 148 |
| 330 | 20250407 | 131300 | 24066069500 | 93400 | 93400 | 93500 | 93200 | 325 |
| 331 | 20250407 | 131200 | 24035704400 | 93400 | 93500 | 93500 | 93400 | 36 |
| 332 | 20250407 | 131100 | 24032341200 | 93500 | 93600 | 93600 | 93100 | 917 |
| 333 | 20250407 | 131000 | 23946689200 | 93600 | 93500 | 93600 | 93500 | 161 |
| 334 | 20250407 | 130900 | 23931623000 | 93500 | 93600 | 93600 | 93500 | 182 |
| 335 | 20250407 | 130800 | 23914594400 | 93700 | 93700 | 93700 | 93400 | 1670 |
| 336 | 20250407 | 130700 | 23758307300 | 93700 | 93900 | 93900 | 93700 | 635 |
| 337 | 20250407 | 130600 | 23698783700 | 93800 | 93800 | 94000 | 93700 | 481 |
| 338 | 20250407 | 130500 | 23653651600 | 93900 | 93800 | 93900 | 93800 | 834 |
| 339 | 20250407 | 130400 | 23575349600 | 93800 | 93800 | 93900 | 93800 | 463 |
| 340 | 20250407 | 130300 | 23531906300 | 93800 | 93800 | 93900 | 93800 | 83 |
| 341 | 20250407 | 130200 | 23524118650 | 93800 | 93800 | 93900 | 93700 | 556 |
| 342 | 20250407 | 130100 | 23471964650 | 93700 | 93700 | 93800 | 93700 | 302 |
| 343 | 20250407 | 130000 | 23443641150 | 93800 | 93600 | 93800 | 93600 | 623 |
| 344 | 20250407 | 125900 | 23385259750 | 93600 | 93600 | 93700 | 93600 | 138 |
| 345 | 20250407 | 125800 | 23372341450 | 93700 | 93600 | 93700 | 93600 | 487 |
| 346 | 20250407 | 125700 | 23326715750 | 93700 | 93500 | 93700 | 93400 | 326 |
| 347 | 20250407 | 125600 | 23296215950 | 93600 | 93700 | 93700 | 93400 | 302 |
| 348 | 20250407 | 125500 | 23267966650 | 93600 | 93500 | 93700 | 93500 | 929 |
| 349 | 20250407 | 125400 | 23180985650 | 93500 | 93500 | 93700 | 93300 | 573 |
| 350 | 20250407 | 125300 | 23127377750 | 93400 | 93300 | 93500 | 93100 | 504 |
| 351 | 20250407 | 125200 | 23080345650 | 93300 | 93100 | 93400 | 93000 | 439 |
| 352 | 20250407 | 125100 | 23039420250 | 93100 | 93200 | 93300 | 93100 | 776 |
| 353 | 20250407 | 125000 | 22967084150 | 93200 | 93100 | 93300 | 93000 | 538 |
| 354 | 20250407 | 124900 | 22916959050 | 93100 | 93100 | 93200 | 92800 | 5014 |
| 355 | 20250407 | 124800 | 22450624500 | 93200 | 93400 | 93400 | 93100 | 2117 |
| 356 | 20250407 | 124700 | 22253234650 | 93300 | 93200 | 93400 | 93200 | 388 |
| 357 | 20250407 | 124600 | 22217019250 | 93200 | 93400 | 93400 | 93200 | 727 |
| 358 | 20250407 | 124500 | 22149197650 | 93400 | 93400 | 93500 | 93300 | 379 |
| 359 | 20250407 | 124400 | 22113795750 | 93500 | 93400 | 93500 | 93400 | 34 |
| 360 | 20250407 | 124300 | 22110619350 | 93400 | 93500 | 93600 | 93400 | 727 |
| 361 | 20250407 | 124200 | 22042645250 | 93500 | 93500 | 93600 | 93400 | 162 |
| 362 | 20250407 | 124100 | 22027499950 | 93500 | 93500 | 93600 | 93400 | 249 |
| 363 | 20250407 | 124000 | 22004224450 | 93500 | 93400 | 93600 | 93400 | 248 |
| 364 | 20250407 | 123900 | 21981032350 | 93300 | 93300 | 93400 | 93300 | 316 |
| 365 | 20250407 | 123800 | 21951535650 | 93400 | 93500 | 93500 | 93300 | 1000 |
| 366 | 20250407 | 123700 | 21858140850 | 93400 | 93400 | 93500 | 93400 | 139 |
| 367 | 20250407 | 123600 | 21845149450 | 93400 | 93400 | 93500 | 93300 | 240 |
| 368 | 20250407 | 123500 | 21822740050 | 93300 | 93500 | 93500 | 93300 | 570 |
| 369 | 20250407 | 123400 | 21769540450 | 93400 | 93500 | 93500 | 93300 | 310 |
| 370 | 20250407 | 123300 | 21740582150 | 93400 | 93400 | 93500 | 93300 | 152 |
| 371 | 20250407 | 123200 | 21726384250 | 93400 | 93500 | 93500 | 93300 | 871 |
| 372 | 20250407 | 123100 | 21645038650 | 93400 | 93500 | 93600 | 93400 | 323 |
| 373 | 20250407 | 123000 | 21614841550 | 93600 | 93600 | 93600 | 93400 | 621 |
| 374 | 20250407 | 122900 | 21556747550 | 93500 | 93500 | 93600 | 93500 | 514 |
| 375 | 20250407 | 122800 | 21508653450 | 93500 | 93600 | 93700 | 93500 | 209 |
| 376 | 20250407 | 122700 | 21489088250 | 93500 | 93700 | 93700 | 93500 | 349 |
| 377 | 20250407 | 122600 | 21456437750 | 93600 | 93800 | 93900 | 93600 | 849 |
| 378 | 20250407 | 122500 | 21376877450 | 93800 | 93900 | 93900 | 93800 | 328 |
| 379 | 20250407 | 122400 | 21346090750 | 93800 | 93700 | 93900 | 93500 | 225 |
| 380 | 20250407 | 122300 | 21325001450 | 93600 | 93600 | 93800 | 93600 | 158 |
| 381 | 20250407 | 122200 | 21310206050 | 93600 | 93700 | 93800 | 93500 | 1645 |
| 382 | 20250407 | 122100 | 21156296550 | 93600 | 93700 | 93700 | 93500 | 152 |
| 383 | 20250407 | 122000 | 21142064550 | 93600 | 93700 | 93800 | 93600 | 401 |
| 384 | 20250407 | 121900 | 21104526350 | 93600 | 93600 | 93800 | 93600 | 122 |
| 385 | 20250407 | 121800 | 21093094950 | 93700 | 93800 | 93800 | 93700 | 419 |
| 386 | 20250407 | 121700 | 21053827350 | 93800 | 93800 | 93900 | 93700 | 207 |
| 387 | 20250407 | 121600 | 21034414550 | 93800 | 93800 | 94000 | 93700 | 187 |
| 388 | 20250407 | 121500 | 21016863250 | 93800 | 93800 | 93800 | 93700 | 184 |
| 389 | 20250407 | 121400 | 20999612950 | 93700 | 93700 | 93700 | 93500 | 1023 |
| 390 | 20250407 | 121300 | 20903919550 | 93500 | 93700 | 93800 | 93500 | 920 |
| 391 | 20250407 | 121200 | 20817815550 | 93700 | 93800 | 93800 | 93700 | 390 |
| 392 | 20250407 | 121100 | 20781264050 | 93800 | 93900 | 94200 | 93600 | 1947 |
| 393 | 20250407 | 121000 | 20598671550 | 94000 | 94000 | 94100 | 93900 | 466 |
| 394 | 20250407 | 120900 | 20554856750 | 94000 | 94300 | 94300 | 94000 | 116 |
| 395 | 20250407 | 120800 | 20543950550 | 94000 | 93900 | 94200 | 93900 | 326 |
| 396 | 20250407 | 120700 | 20513307250 | 93900 | 93900 | 94000 | 93900 | 132 |
| 397 | 20250407 | 120600 | 20500902950 | 94000 | 94300 | 94300 | 93900 | 539 |
| 398 | 20250407 | 120500 | 20450231250 | 94200 | 94100 | 94300 | 94100 | 94 |
| 399 | 20250407 | 120400 | 20441376350 | 94100 | 94400 | 94400 | 94000 | 162 |
| 400 | 20250407 | 120300 | 20426136050 | 94000 | 94100 | 94300 | 94000 | 1513 |
| 401 | 20250407 | 120200 | 20283739950 | 94200 | 94100 | 94200 | 94100 | 115 |
| 402 | 20250407 | 120100 | 20272911850 | 94100 | 94200 | 94300 | 94100 | 309 |
| 403 | 20250407 | 120000 | 20243813150 | 94200 | 94300 | 94300 | 94100 | 111 |
| 404 | 20250407 | 115900 | 20233357950 | 94200 | 94200 | 94300 | 94000 | 154 |
| 405 | 20250407 | 115800 | 20218864650 | 94100 | 94200 | 94200 | 94000 | 203 |
| 406 | 20250407 | 115700 | 20199764350 | 94000 | 94100 | 94200 | 94000 | 425 |
| 407 | 20250407 | 115600 | 20159752550 | 94100 | 94100 | 94200 | 94000 | 219 |
| 408 | 20250407 | 115500 | 20139147150 | 94100 | 94100 | 94100 | 94000 | 297 |
| 409 | 20250407 | 115400 | 20111209750 | 94200 | 94200 | 94300 | 94100 | 261 |
| 410 | 20250407 | 115300 | 20086626650 | 94200 | 94400 | 94400 | 94200 | 43 |
| 411 | 20250407 | 115200 | 20082573450 | 94300 | 94200 | 94300 | 94200 | 293 |
| 412 | 20250407 | 115100 | 20054957550 | 94100 | 94400 | 94400 | 94100 | 286 |
| 413 | 20250407 | 115000 | 20027979950 | 94300 | 94200 | 94300 | 94100 | 413 |
| 414 | 20250407 | 114900 | 19989059750 | 94300 | 94100 | 94400 | 94000 | 256 |
| 415 | 20250407 | 114800 | 19964943150 | 94100 | 94200 | 94400 | 94100 | 137 |
| 416 | 20250407 | 114700 | 19952035850 | 94200 | 93900 | 94400 | 93900 | 986 |
| 417 | 20250407 | 114600 | 19859273750 | 93950 | 93900 | 94000 | 93900 | 589 |
| 418 | 20250407 | 114500 | 19803939700 | 93900 | 94100 | 94100 | 93900 | 744 |
| 419 | 20250407 | 114400 | 19734006100 | 94100 | 94200 | 94200 | 94000 | 997 |
| 420 | 20250407 | 114300 | 19640233000 | 94100 | 94400 | 94400 | 94100 | 412 |
| 421 | 20250407 | 114200 | 19601423600 | 94200 | 94200 | 94300 | 94100 | 304 |
| 422 | 20250407 | 114100 | 19572787500 | 94200 | 94300 | 94400 | 94200 | 116 |
| 423 | 20250407 | 114000 | 19561848000 | 94300 | 94300 | 94500 | 94200 | 329 |
| 424 | 20250407 | 113900 | 19530816600 | 94300 | 94200 | 94400 | 94100 | 145 |
| 425 | 20250407 | 113800 | 19517153700 | 94200 | 94200 | 94500 | 94100 | 542 |
| 426 | 20250407 | 113700 | 19466084900 | 94200 | 94500 | 94500 | 94200 | 326 |
| 427 | 20250407 | 113600 | 19435321400 | 94400 | 94300 | 94400 | 94300 | 220 |
| 428 | 20250407 | 113500 | 19414565200 | 94300 | 94500 | 94600 | 94300 | 449 |
| 429 | 20250407 | 113400 | 19372152100 | 94500 | 94600 | 94700 | 94500 | 167 |
| 430 | 20250407 | 113300 | 19356357600 | 94500 | 94600 | 94700 | 94500 | 144 |
| 431 | 20250407 | 113200 | 19342740200 | 94700 | 94500 | 94800 | 94400 | 374 |
| 432 | 20250407 | 113100 | 19307360300 | 94400 | 94500 | 94800 | 94400 | 588 |
| 433 | 20250407 | 113000 | 19251750900 | 94500 | 94400 | 94600 | 94300 | 350 |
| 434 | 20250407 | 112900 | 19218712500 | 94400 | 94400 | 94500 | 94200 | 457 |
| 435 | 20250407 | 112800 | 19175580000 | 94400 | 94400 | 94500 | 94100 | 942 |
| 436 | 20250407 | 112700 | 19086707000 | 94400 | 94600 | 94700 | 94400 | 274 |
| 437 | 20250407 | 112600 | 19060812400 | 94600 | 94300 | 94700 | 94300 | 277 |
| 438 | 20250407 | 112500 | 19034664700 | 94400 | 94500 | 94500 | 94000 | 1455 |
| 439 | 20250407 | 112400 | 18897587300 | 94500 | 94600 | 94700 | 94400 | 480 |
| 440 | 20250407 | 112300 | 18852260200 | 94600 | 94700 | 94800 | 94400 | 1755 |
| 441 | 20250407 | 112200 | 18686282000 | 94700 | 94900 | 95000 | 94700 | 462 |
| 442 | 20250407 | 112100 | 18642471200 | 94900 | 94900 | 95000 | 94700 | 369 |
| 443 | 20250407 | 112000 | 18607478900 | 94900 | 94800 | 95000 | 94700 | 636 |
| 444 | 20250407 | 111900 | 18547168500 | 94800 | 94900 | 94900 | 94700 | 496 |
| 445 | 20250407 | 111800 | 18500135600 | 94900 | 94900 | 94900 | 94800 | 442 |
| 446 | 20250407 | 111700 | 18458214500 | 95000 | 94900 | 95000 | 94800 | 481 |
| 447 | 20250407 | 111600 | 18412579600 | 94900 | 94900 | 95000 | 94800 | 488 |
| 448 | 20250407 | 111500 | 18366277700 | 94900 | 94800 | 95000 | 94700 | 395 |
| 449 | 20250407 | 111400 | 18328805500 | 94900 | 94800 | 95000 | 94700 | 483 |
| 450 | 20250407 | 111300 | 18283023600 | 94900 | 94800 | 95200 | 94800 | 425 |
| 451 | 20250407 | 111200 | 18242690800 | 94900 | 94800 | 95100 | 94700 | 347 |
| 452 | 20250407 | 111100 | 18209802600 | 94800 | 95200 | 95200 | 94800 | 371 |
| 453 | 20250407 | 111000 | 18174583200 | 95200 | 95000 | 95300 | 94800 | 489 |
| 454 | 20250407 | 110900 | 18128153900 | 95000 | 95100 | 95200 | 94900 | 1080 |
| 455 | 20250407 | 110800 | 18025465400 | 95100 | 95100 | 95400 | 94900 | 911 |
| 456 | 20250407 | 110700 | 17938784700 | 95100 | 95300 | 95500 | 95100 | 920 |
| 457 | 20250407 | 110600 | 17851128700 | 95400 | 95500 | 95600 | 95300 | 336 |
| 458 | 20250407 | 110500 | 17819059800 | 95400 | 95600 | 95700 | 95200 | 410 |
| 459 | 20250407 | 110400 | 17779912400 | 95700 | 95400 | 95800 | 95400 | 1182 |
| 460 | 20250407 | 110300 | 17666854500 | 95300 | 95000 | 95400 | 95000 | 378 |
| 461 | 20250407 | 110200 | 17630836000 | 95300 | 95350 | 95500 | 94900 | 758 |
| 462 | 20250407 | 110100 | 17558721700 | 95300 | 95500 | 95600 | 95200 | 753 |
| 463 | 20250407 | 110000 | 17486852800 | 95500 | 95500 | 95500 | 95200 | 541 |
| 464 | 20250407 | 105900 | 17435215500 | 95500 | 95600 | 95600 | 95500 | 283 |
| 465 | 20250407 | 105800 | 17408180900 | 95500 | 95300 | 95500 | 95100 | 725 |
| 466 | 20250407 | 105700 | 17339048900 | 95300 | 95600 | 95700 | 95300 | 677 |
| 467 | 20250407 | 105600 | 17274347600 | 95700 | 95500 | 95800 | 95400 | 1091 |
| 468 | 20250407 | 105500 | 17170009800 | 95400 | 95200 | 95600 | 95200 | 2421 |
| 469 | 20250407 | 105400 | 16939017000 | 95200 | 95100 | 95200 | 95100 | 200 |
| 470 | 20250407 | 105300 | 16919987100 | 95100 | 94900 | 95200 | 94900 | 612 |
| 471 | 20250407 | 105200 | 16861845400 | 95000 | 94700 | 95000 | 94700 | 732 |
| 472 | 20250407 | 105100 | 16792346700 | 94700 | 94600 | 94800 | 94500 | 221 |
| 473 | 20250407 | 105000 | 16771431900 | 94600 | 94300 | 94900 | 94200 | 1430 |
| 474 | 20250407 | 104900 | 16636317100 | 94300 | 94500 | 94600 | 94300 | 614 |
| 475 | 20250407 | 104800 | 16578352400 | 94400 | 94600 | 94800 | 94400 | 427 |
| 476 | 20250407 | 104700 | 16537963100 | 94600 | 94700 | 94700 | 94500 | 663 |
| 477 | 20250407 | 104600 | 16475278600 | 94700 | 94700 | 94900 | 94600 | 227 |
| 478 | 20250407 | 104500 | 16453776600 | 94600 | 94800 | 94900 | 94600 | 229 |
| 479 | 20250407 | 104400 | 16432082600 | 94700 | 95000 | 95000 | 94700 | 220 |
| 480 | 20250407 | 104300 | 16411227800 | 94900 | 94700 | 95000 | 94700 | 336 |
| 481 | 20250407 | 104200 | 16379357900 | 94700 | 94900 | 94900 | 94500 | 817 |
| 482 | 20250407 | 104100 | 16301972550 | 94800 | 95100 | 95300 | 94800 | 413 |
| 483 | 20250407 | 104000 | 16262741550 | 95100 | 94800 | 95200 | 94500 | 1037 |
| 484 | 20250407 | 103900 | 16164403650 | 94700 | 95100 | 95100 | 94600 | 1692 |
| 485 | 20250407 | 103800 | 16004138850 | 94800 | 95200 | 95200 | 94800 | 616 |
| 486 | 20250407 | 103700 | 15945634150 | 95200 | 94700 | 95200 | 94700 | 561 |
| 487 | 20250407 | 103600 | 15892410350 | 94800 | 94800 | 95000 | 94800 | 1053 |
| 488 | 20250407 | 103500 | 15792411550 | 94800 | 94800 | 95000 | 94700 | 335 |
| 489 | 20250407 | 103400 | 15760647750 | 94900 | 94800 | 94900 | 94700 | 308 |
| 490 | 20250407 | 103300 | 15731434650 | 94600 | 94700 | 95000 | 94600 | 708 |
| 491 | 20250407 | 103200 | 15664303350 | 94700 | 94600 | 94800 | 94400 | 305 |
| 492 | 20250407 | 103100 | 15635447250 | 94600 | 94700 | 94700 | 94400 | 967 |
| 493 | 20250407 | 103000 | 15544006350 | 94700 | 94700 | 94900 | 94600 | 752 |
| 494 | 20250407 | 102900 | 15472737550 | 94700 | 94600 | 94800 | 94500 | 289 |
| 495 | 20250407 | 102800 | 15445390250 | 94500 | 94400 | 94600 | 94400 | 427 |
| 496 | 20250407 | 102700 | 15405040650 | 94400 | 94700 | 94700 | 94300 | 520 |
| 497 | 20250407 | 102600 | 15355903750 | 94500 | 94800 | 94800 | 94400 | 641 |
| 498 | 20250407 | 102500 | 15295274050 | 94800 | 94300 | 94800 | 94300 | 1398 |
| 499 | 20250407 | 102400 | 15163111050 | 94400 | 94400 | 94500 | 94300 | 306 |
| 500 | 20250407 | 102300 | 15134210850 | 94400 | 94300 | 94500 | 94300 | 634 |
| 501 | 20250407 | 102200 | 15074389350 | 94200 | 94200 | 94200 | 93900 | 1613 |
| 502 | 20250407 | 102100 | 14922706250 | 94200 | 94200 | 94200 | 94100 | 769 |
| 503 | 20250407 | 102000 | 14850274450 | 94200 | 94000 | 94200 | 93600 | 2005 |
| 504 | 20250407 | 101900 | 14662235350 | 93700 | 93500 | 94000 | 93400 | 613 |
| 505 | 20250407 | 101800 | 14604813150 | 93600 | 93400 | 93700 | 93300 | 474 |
| 506 | 20250407 | 101700 | 14560476950 | 93400 | 93300 | 93800 | 93200 | 1515 |
| 507 | 20250407 | 101600 | 14418740550 | 93200 | 93300 | 93300 | 93200 | 749 |
| 508 | 20250407 | 101500 | 14348924050 | 93300 | 93300 | 93400 | 93200 | 304 |
| 509 | 20250407 | 101400 | 14320562450 | 93500 | 93300 | 93500 | 93200 | 994 |
| 510 | 20250407 | 101300 | 14227821750 | 93300 | 93600 | 93600 | 93200 | 1544 |
| 511 | 20250407 | 101200 | 14083637250 | 93600 | 93800 | 93800 | 93500 | 875 |
| 512 | 20250407 | 101100 | 14001725150 | 93700 | 93600 | 93900 | 93300 | 1061 |
| 513 | 20250407 | 101000 | 13902276050 | 93600 | 93100 | 93800 | 93000 | 1320 |
| 514 | 20250407 | 100900 | 13779039550 | 93000 | 93500 | 93500 | 93000 | 4309 |
| 515 | 20250407 | 100800 | 13377362050 | 93500 | 93600 | 93700 | 93300 | 897 |
| 516 | 20250407 | 100700 | 13293589950 | 93600 | 93700 | 93800 | 93400 | 487 |
| 517 | 20250407 | 100600 | 13248027550 | 93600 | 93400 | 93700 | 93400 | 826 |
| 518 | 20250407 | 100500 | 13170679450 | 93400 | 93900 | 93900 | 93300 | 1923 |
| 519 | 20250407 | 100400 | 12990877550 | 93900 | 93850 | 93900 | 93500 | 1464 |
| 520 | 20250407 | 100300 | 12853659950 | 93900 | 93900 | 93900 | 93800 | 317 |
| 521 | 20250407 | 100200 | 12823897850 | 93800 | 94100 | 94100 | 93700 | 851 |
| 522 | 20250407 | 100100 | 12743933150 | 93800 | 94000 | 94200 | 93800 | 580 |
| 523 | 20250407 | 100000 | 12689419950 | 94000 | 94000 | 94200 | 93800 | 749 |
| 524 | 20250407 | 095900 | 12618954650 | 94000 | 93300 | 94000 | 93300 | 1089 |
| 525 | 20250407 | 095800 | 12516926250 | 93200 | 93500 | 93500 | 93200 | 2086 |
| 526 | 20250407 | 095700 | 12322244550 | 93500 | 93600 | 93700 | 93400 | 1759 |
| 527 | 20250407 | 095600 | 12157871950 | 93600 | 93800 | 93900 | 93500 | 2920 |
| 528 | 20250407 | 095500 | 11884583250 | 93700 | 93900 | 93900 | 93700 | 1134 |
| 529 | 20250407 | 095400 | 11778159450 | 93900 | 94100 | 94100 | 93900 | 826 |
| 530 | 20250407 | 095300 | 11700541250 | 94100 | 94000 | 94200 | 94000 | 565 |
| 531 | 20250407 | 095200 | 11647377650 | 94000 | 94400 | 94400 | 94000 | 1724 |
| 532 | 20250407 | 095100 | 11485208350 | 94200 | 93900 | 94400 | 93900 | 1074 |
| 533 | 20250407 | 095000 | 11384117450 | 94000 | 94000 | 94300 | 93800 | 938 |
| 534 | 20250407 | 094900 | 11295898850 | 94000 | 93800 | 94100 | 93800 | 761 |
| 535 | 20250407 | 094800 | 11224469950 | 93900 | 93900 | 94000 | 93800 | 579 |
| 536 | 20250407 | 094700 | 11170101150 | 93900 | 94100 | 94100 | 93900 | 1526 |
| 537 | 20250407 | 094600 | 11026689550 | 94100 | 94100 | 94200 | 94000 | 696 |
| 538 | 20250407 | 094500 | 10961220050 | 94300 | 94300 | 94300 | 94000 | 1178 |
| 539 | 20250407 | 094400 | 10850327900 | 94300 | 94500 | 94500 | 94100 | 878 |
| 540 | 20250407 | 094300 | 10767575900 | 94300 | 94700 | 94700 | 94200 | 1554 |
| 541 | 20250407 | 094200 | 10620790950 | 94700 | 94700 | 95100 | 94700 | 1812 |
| 542 | 20250407 | 094100 | 10448786650 | 94700 | 94500 | 94700 | 94200 | 333 |
| 543 | 20250407 | 094000 | 10417307450 | 94500 | 94500 | 94700 | 94200 | 995 |
| 544 | 20250407 | 093900 | 10323305350 | 94400 | 94000 | 94500 | 93900 | 1411 |
| 545 | 20250407 | 093800 | 10190438850 | 94000 | 93800 | 94100 | 93700 | 1226 |
| 546 | 20250407 | 093700 | 10075319650 | 93800 | 93800 | 94000 | 93700 | 724 |
| 547 | 20250407 | 093600 | 10007373300 | 93800 | 93800 | 93900 | 93600 | 443 |
| 548 | 20250407 | 093500 | 9965859750 | 93800 | 93900 | 94000 | 93400 | 5362 |
| 549 | 20250407 | 093400 | 9463678250 | 93800 | 93600 | 93900 | 93500 | 737 |
| 550 | 20250407 | 093300 | 9394577550 | 93600 | 93800 | 93800 | 93500 | 1263 |
| 551 | 20250407 | 093200 | 9276297050 | 93800 | 93700 | 93900 | 93500 | 3594 |
| 552 | 20250407 | 093100 | 8939949350 | 93600 | 93700 | 93900 | 93300 | 1800 |
| 553 | 20250407 | 093000 | 8771490350 | 93800 | 93700 | 94500 | 93500 | 1114 |
| 554 | 20250407 | 092900 | 8666853800 | 93800 | 93800 | 94000 | 93300 | 6155 |
| 555 | 20250407 | 092800 | 8090697200 | 93900 | 94300 | 94300 | 93800 | 3088 |
| 556 | 20250407 | 092700 | 7800404300 | 94100 | 94500 | 94500 | 94100 | 3102 |
| 557 | 20250407 | 092600 | 7507896350 | 94500 | 94600 | 94700 | 94400 | 1085 |
| 558 | 20250407 | 092500 | 7405319850 | 94600 | 94900 | 94900 | 94500 | 3204 |
| 559 | 20250407 | 092400 | 7102163750 | 94900 | 94900 | 95000 | 94600 | 1403 |
| 560 | 20250407 | 092300 | 6969158550 | 95000 | 94900 | 95000 | 94800 | 1903 |
| 561 | 20250407 | 092200 | 6788613000 | 95000 | 94900 | 95000 | 94800 | 1678 |
| 562 | 20250407 | 092100 | 6629291300 | 95000 | 95500 | 95500 | 94900 | 9035 |
| 563 | 20250407 | 092000 | 5770460350 | 95500 | 95700 | 95700 | 95300 | 2354 |
| 564 | 20250407 | 091900 | 5545765550 | 95700 | 95800 | 96000 | 95500 | 1311 |
| 565 | 20250407 | 091800 | 5420324850 | 95700 | 95900 | 96000 | 95600 | 1375 |
| 566 | 20250407 | 091700 | 5288574900 | 95800 | 96400 | 96400 | 95700 | 2717 |
| 567 | 20250407 | 091600 | 5027932600 | 96300 | 96100 | 96300 | 96100 | 798 |
| 568 | 20250407 | 091500 | 4951196900 | 96100 | 96400 | 96400 | 95900 | 1610 |
| 569 | 20250407 | 091400 | 4796532650 | 96000 | 95700 | 96400 | 95600 | 1136 |
| 570 | 20250407 | 091300 | 4687503150 | 95500 | 95300 | 96100 | 95100 | 2393 |
| 571 | 20250407 | 091200 | 4459476850 | 95200 | 95200 | 95500 | 95100 | 1123 |
| 572 | 20250407 | 091100 | 4352517050 | 95300 | 95700 | 95700 | 95100 | 2825 |
| 573 | 20250407 | 091000 | 4082851650 | 95800 | 95800 | 96200 | 95600 | 1319 |
| 574 | 20250407 | 090900 | 3956431650 | 95800 | 95500 | 96200 | 95500 | 1184 |
| 575 | 20250407 | 090800 | 3843057850 | 95600 | 96000 | 96000 | 95300 | 6352 |
| 576 | 20250407 | 090700 | 3235727650 | 96000 | 96100 | 96600 | 95800 | 1958 |
| 577 | 20250407 | 090600 | 3047739450 | 96200 | 96400 | 96600 | 96100 | 3072 |
| 578 | 20250407 | 090500 | 2751781350 | 96400 | 96200 | 96400 | 96100 | 1711 |
| 579 | 20250407 | 090400 | 2586980650 | 96200 | 96500 | 96500 | 95700 | 7211 |
| 580 | 20250407 | 090300 | 1894349700 | 96500 | 96800 | 96800 | 96400 | 2917 |
| 581 | 20250407 | 090200 | 1612592700 | 96800 | 97400 | 97400 | 96800 | 3038 |
| 582 | 20250407 | 090100 | 1317902700 | 97400 | 97400 | 97700 | 97300 | 1940 |
| 583 | 20250407 | 090000 | 1128787600 | 97400 | 97500 | 97500 | 96500 | 11615 |