30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 3 | 20240514 | 185500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240514 | 185400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240514 | 185300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240514 | 185200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240514 | 185100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240514 | 185000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240514 | 184900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240514 | 184800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240514 | 184700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240514 | 184600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240514 | 184500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240514 | 184400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240514 | 184300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240514 | 184200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240514 | 184100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240514 | 184000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240514 | 183900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240514 | 183800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240514 | 183700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240514 | 183600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240514 | 183500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240514 | 183400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240514 | 183300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240514 | 183200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240514 | 183100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240514 | 183000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240514 | 182900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240514 | 182800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240514 | 182700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240514 | 182600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 33 | 20240514 | 182500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240514 | 182400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240514 | 182300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240514 | 182200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240514 | 182100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240514 | 182000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240514 | 181900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240514 | 181800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240514 | 181700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240514 | 181600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240514 | 181500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240514 | 181400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240514 | 181300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240514 | 181200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240514 | 181100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240514 | 181000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240514 | 180900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240514 | 180800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240514 | 180700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240514 | 180600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240514 | 180500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240514 | 180400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240514 | 180300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240514 | 180200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240514 | 180100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240514 | 180000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240514 | 175900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240514 | 175800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240514 | 175700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240514 | 175600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 63 | 20240514 | 175500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240514 | 175400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240514 | 175300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240514 | 175200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240514 | 175100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240514 | 175000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240514 | 174900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240514 | 174800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240514 | 174700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240514 | 174600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240514 | 174500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240514 | 174400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240514 | 174300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240514 | 174200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240514 | 174100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240514 | 174000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240514 | 173900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240514 | 173800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240514 | 173700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240514 | 173600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240514 | 173500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240514 | 173400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240514 | 173300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240514 | 173200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240514 | 173100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240514 | 173000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240514 | 172900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240514 | 172800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240514 | 172700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240514 | 172600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 93 | 20240514 | 172500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240514 | 172400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240514 | 172300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240514 | 172200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240514 | 172100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240514 | 172000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240514 | 171900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240514 | 171800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240514 | 171700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240514 | 171600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240514 | 171500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240514 | 171400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240514 | 171300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240514 | 171200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240514 | 171100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240514 | 171000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240514 | 170900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240514 | 170800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240514 | 170700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240514 | 170600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240514 | 170500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240514 | 170400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240514 | 170300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240514 | 170200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240514 | 170100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240514 | 170000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240514 | 165900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240514 | 165800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240514 | 165700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240514 | 165600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 123 | 20240514 | 165500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240514 | 165400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240514 | 165300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240514 | 165200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240514 | 165100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240514 | 165000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240514 | 164900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240514 | 164800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240514 | 164700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240514 | 164600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240514 | 164500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240514 | 164400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240514 | 164300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240514 | 164200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240514 | 164100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240514 | 164000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240514 | 163900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240514 | 163800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240514 | 163700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240514 | 163600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240514 | 163500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240514 | 163400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240514 | 163300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240514 | 163200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240514 | 163100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240514 | 163000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240514 | 162900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240514 | 162800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240514 | 162700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240514 | 162600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 153 | 20240514 | 162500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240514 | 162400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240514 | 162300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240514 | 162200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240514 | 162100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240514 | 162000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240514 | 161900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240514 | 161800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240514 | 161700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240514 | 161600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240514 | 161500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240514 | 161400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240514 | 161300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240514 | 161200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240514 | 161100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240514 | 161000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240514 | 160900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240514 | 160800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240514 | 160700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240514 | 160600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240514 | 160500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240514 | 160400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240514 | 160300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240514 | 160200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240514 | 160100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240514 | 160000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240514 | 155900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240514 | 155800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240514 | 155700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240514 | 155600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 183 | 20240514 | 155500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240514 | 155400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240514 | 155300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240514 | 155200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240514 | 155100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240514 | 155000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240514 | 154900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240514 | 154800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240514 | 154700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240514 | 154600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240514 | 154500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240514 | 154400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240514 | 154300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240514 | 154200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240514 | 154100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240514 | 154000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240514 | 153900 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240514 | 153800 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240514 | 153700 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240514 | 153600 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240514 | 153500 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240514 | 153400 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240514 | 153300 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240514 | 153200 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240514 | 153100 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240514 | 153000 | 29961183510 | 2250 | 2250 | 2250 | 2250 | 90753 |
| 209 | 20240514 | 152900 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240514 | 152800 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240514 | 152700 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240514 | 152600 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 213 | 20240514 | 152500 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240514 | 152400 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240514 | 152300 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240514 | 152200 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240514 | 152100 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240514 | 152000 | 29756989260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240514 | 151900 | 29756989260 | 2240 | 2245 | 2245 | 2240 | 48730 |
| 220 | 20240514 | 151800 | 29647666510 | 2240 | 2235 | 2245 | 2235 | 25301 |
| 221 | 20240514 | 151700 | 29591016300 | 2235 | 2235 | 2245 | 2235 | 9524 |
| 222 | 20240514 | 151600 | 29569704980 | 2235 | 2230 | 2245 | 2230 | 29698 |
| 223 | 20240514 | 151500 | 29503277490 | 2230 | 2230 | 2240 | 2230 | 46026 |
| 224 | 20240514 | 151400 | 29400432455 | 2230 | 2240 | 2245 | 2230 | 77387 |
| 225 | 20240514 | 151300 | 29227458685 | 2235 | 2255 | 2255 | 2235 | 114013 |
| 226 | 20240514 | 151200 | 28972133555 | 2255 | 2255 | 2255 | 2245 | 51104 |
| 227 | 20240514 | 151100 | 28857231020 | 2250 | 2245 | 2255 | 2245 | 12731 |
| 228 | 20240514 | 151000 | 28828595565 | 2250 | 2260 | 2260 | 2245 | 41374 |
| 229 | 20240514 | 150900 | 28735426695 | 2260 | 2255 | 2260 | 2250 | 11373 |
| 230 | 20240514 | 150800 | 28709777310 | 2260 | 2255 | 2260 | 2245 | 87444 |
| 231 | 20240514 | 150700 | 28512687300 | 2250 | 2250 | 2255 | 2245 | 17399 |
| 232 | 20240514 | 150600 | 28473564830 | 2245 | 2250 | 2250 | 2240 | 16318 |
| 233 | 20240514 | 150500 | 28436904040 | 2250 | 2245 | 2250 | 2245 | 5230 |
| 234 | 20240514 | 150400 | 28425156845 | 2245 | 2245 | 2250 | 2245 | 10170 |
| 235 | 20240514 | 150300 | 28402323015 | 2250 | 2250 | 2250 | 2245 | 11198 |
| 236 | 20240514 | 150200 | 28377179165 | 2245 | 2245 | 2255 | 2245 | 9817 |
| 237 | 20240514 | 150100 | 28355117225 | 2245 | 2250 | 2250 | 2245 | 7286 |
| 238 | 20240514 | 150000 | 28338747390 | 2245 | 2250 | 2250 | 2245 | 5386 |
| 239 | 20240514 | 145900 | 28326643115 | 2250 | 2250 | 2250 | 2245 | 9963 |
| 240 | 20240514 | 145800 | 28304254145 | 2250 | 2245 | 2250 | 2245 | 7981 |
| 241 | 20240514 | 145700 | 28286322030 | 2250 | 2245 | 2250 | 2245 | 11558 |
| 242 | 20240514 | 145600 | 28260350790 | 2250 | 2250 | 2255 | 2245 | 17771 |
| 243 | 20240514 | 145500 | 28220386530 | 2250 | 2250 | 2255 | 2245 | 9503 |
| 244 | 20240514 | 145400 | 28199024270 | 2250 | 2255 | 2255 | 2245 | 4232 |
| 245 | 20240514 | 145300 | 28189503200 | 2250 | 2250 | 2255 | 2250 | 7842 |
| 246 | 20240514 | 145200 | 28171855260 | 2255 | 2255 | 2255 | 2250 | 8396 |
| 247 | 20240514 | 145100 | 28152960165 | 2255 | 2255 | 2255 | 2245 | 8332 |
| 248 | 20240514 | 145000 | 28134205870 | 2255 | 2250 | 2255 | 2245 | 27575 |
| 249 | 20240514 | 144900 | 28072172950 | 2255 | 2245 | 2255 | 2240 | 18945 |
| 250 | 20240514 | 144800 | 28029576315 | 2245 | 2245 | 2250 | 2240 | 12279 |
| 251 | 20240514 | 144700 | 28002019225 | 2245 | 2250 | 2250 | 2245 | 8736 |
| 252 | 20240514 | 144600 | 27982402810 | 2250 | 2250 | 2250 | 2240 | 7645 |
| 253 | 20240514 | 144500 | 27965253795 | 2250 | 2250 | 2250 | 2245 | 19908 |
| 254 | 20240514 | 144400 | 27920522705 | 2245 | 2240 | 2255 | 2240 | 36700 |
| 255 | 20240514 | 144300 | 27838004615 | 2245 | 2245 | 2250 | 2240 | 6583 |
| 256 | 20240514 | 144200 | 27823238535 | 2245 | 2245 | 2250 | 2240 | 7029 |
| 257 | 20240514 | 144100 | 27807468715 | 2245 | 2245 | 2250 | 2240 | 13903 |
| 258 | 20240514 | 144000 | 27776255635 | 2245 | 2245 | 2250 | 2240 | 15582 |
| 259 | 20240514 | 143900 | 27741282335 | 2245 | 2245 | 2250 | 2245 | 10859 |
| 260 | 20240514 | 143800 | 27716901580 | 2250 | 2245 | 2250 | 2240 | 15439 |
| 261 | 20240514 | 143700 | 27682248525 | 2245 | 2245 | 2250 | 2240 | 28417 |
| 262 | 20240514 | 143600 | 27618449545 | 2250 | 2255 | 2260 | 2245 | 42626 |
| 263 | 20240514 | 143500 | 27522557130 | 2255 | 2255 | 2260 | 2250 | 22422 |
| 264 | 20240514 | 143400 | 27472037150 | 2250 | 2255 | 2255 | 2250 | 11141 |
| 265 | 20240514 | 143300 | 27446942495 | 2250 | 2250 | 2255 | 2250 | 12226 |
| 266 | 20240514 | 143200 | 27419409855 | 2255 | 2250 | 2255 | 2245 | 29391 |
| 267 | 20240514 | 143100 | 27353245090 | 2255 | 2250 | 2255 | 2250 | 13342 |
| 268 | 20240514 | 143000 | 27323177025 | 2250 | 2240 | 2255 | 2240 | 14884 |
| 269 | 20240514 | 142900 | 27289756545 | 2240 | 2250 | 2250 | 2240 | 48114 |
| 270 | 20240514 | 142800 | 27181802105 | 2245 | 2260 | 2265 | 2240 | 65874 |
| 271 | 20240514 | 142700 | 27033731965 | 2250 | 2255 | 2265 | 2245 | 48574 |
| 272 | 20240514 | 142600 | 26924274385 | 2250 | 2260 | 2265 | 2250 | 38472 |
| 273 | 20240514 | 142500 | 26837478695 | 2265 | 2265 | 2265 | 2250 | 31160 |
| 274 | 20240514 | 142400 | 26767084885 | 2265 | 2255 | 2265 | 2255 | 8896 |
| 275 | 20240514 | 142300 | 26746999710 | 2255 | 2260 | 2265 | 2255 | 19361 |
| 276 | 20240514 | 142200 | 26703205005 | 2255 | 2265 | 2270 | 2255 | 52399 |
| 277 | 20240514 | 142100 | 26584709685 | 2260 | 2260 | 2270 | 2260 | 58918 |
| 278 | 20240514 | 142000 | 26451339840 | 2265 | 2265 | 2265 | 2260 | 27094 |
| 279 | 20240514 | 141900 | 26390053480 | 2260 | 2255 | 2265 | 2255 | 39704 |
| 280 | 20240514 | 141800 | 26300273485 | 2255 | 2255 | 2260 | 2250 | 11916 |
| 281 | 20240514 | 141700 | 26273403185 | 2250 | 2255 | 2260 | 2250 | 17425 |
| 282 | 20240514 | 141600 | 26234165770 | 2255 | 2255 | 2260 | 2250 | 13347 |
| 283 | 20240514 | 141500 | 26204100020 | 2260 | 2260 | 2260 | 2255 | 7943 |
| 284 | 20240514 | 141400 | 26186185560 | 2255 | 2255 | 2260 | 2250 | 17850 |
| 285 | 20240514 | 141300 | 26145937215 | 2255 | 2240 | 2260 | 2240 | 79660 |
| 286 | 20240514 | 141200 | 25966572345 | 2240 | 2250 | 2250 | 2240 | 65990 |
| 287 | 20240514 | 141100 | 25818476820 | 2245 | 2255 | 2255 | 2245 | 15522 |
| 288 | 20240514 | 141000 | 25783540325 | 2255 | 2245 | 2255 | 2245 | 30004 |
| 289 | 20240514 | 140900 | 25716016800 | 2245 | 2250 | 2250 | 2245 | 23154 |
| 290 | 20240514 | 140800 | 25663952800 | 2250 | 2245 | 2255 | 2240 | 62688 |
| 291 | 20240514 | 140700 | 25523086085 | 2250 | 2255 | 2260 | 2245 | 120128 |
| 292 | 20240514 | 140600 | 25252593130 | 2260 | 2260 | 2260 | 2255 | 23599 |
| 293 | 20240514 | 140500 | 25199331270 | 2260 | 2260 | 2260 | 2255 | 18667 |
| 294 | 20240514 | 140400 | 25157167275 | 2255 | 2250 | 2265 | 2250 | 29129 |
| 295 | 20240514 | 140300 | 25091465860 | 2260 | 2265 | 2265 | 2250 | 84601 |
| 296 | 20240514 | 140200 | 24900629110 | 2260 | 2260 | 2265 | 2255 | 21416 |
| 297 | 20240514 | 140100 | 24852229630 | 2255 | 2260 | 2265 | 2255 | 98234 |
| 298 | 20240514 | 140000 | 24630390070 | 2265 | 2270 | 2275 | 2260 | 74775 |
| 299 | 20240514 | 135900 | 24460834650 | 2270 | 2265 | 2275 | 2260 | 50017 |
| 300 | 20240514 | 135800 | 24347485755 | 2265 | 2265 | 2265 | 2260 | 20916 |
| 301 | 20240514 | 135700 | 24300144060 | 2265 | 2260 | 2265 | 2260 | 8127 |
| 302 | 20240514 | 135600 | 24281770175 | 2260 | 2260 | 2265 | 2255 | 16638 |
| 303 | 20240514 | 135500 | 24244168255 | 2260 | 2260 | 2265 | 2260 | 20557 |
| 304 | 20240514 | 135400 | 24197673900 | 2265 | 2270 | 2270 | 2260 | 6342 |
| 305 | 20240514 | 135300 | 24183332875 | 2270 | 2255 | 2270 | 2250 | 78395 |
| 306 | 20240514 | 135200 | 24006515785 | 2255 | 2270 | 2270 | 2255 | 108686 |
| 307 | 20240514 | 135100 | 23761066095 | 2270 | 2270 | 2270 | 2260 | 20414 |
| 308 | 20240514 | 135000 | 23714868745 | 2265 | 2270 | 2270 | 2260 | 58820 |
| 309 | 20240514 | 134900 | 23581621850 | 2270 | 2270 | 2275 | 2270 | 14177 |
| 310 | 20240514 | 134800 | 23549434340 | 2270 | 2270 | 2275 | 2270 | 9877 |
| 311 | 20240514 | 134700 | 23527004305 | 2270 | 2275 | 2280 | 2270 | 21280 |
| 312 | 20240514 | 134600 | 23478668310 | 2275 | 2280 | 2280 | 2265 | 24843 |
| 313 | 20240514 | 134500 | 23422232740 | 2280 | 2280 | 2280 | 2275 | 9241 |
| 314 | 20240514 | 134400 | 23401198605 | 2275 | 2270 | 2280 | 2270 | 28939 |
| 315 | 20240514 | 134300 | 23335363185 | 2270 | 2265 | 2275 | 2265 | 37556 |
| 316 | 20240514 | 134200 | 23250089855 | 2265 | 2270 | 2270 | 2260 | 49802 |
| 317 | 20240514 | 134100 | 23137278000 | 2265 | 2270 | 2275 | 2265 | 42107 |
| 318 | 20240514 | 134000 | 23041792495 | 2270 | 2270 | 2275 | 2260 | 54373 |
| 319 | 20240514 | 133900 | 22918367100 | 2270 | 2270 | 2275 | 2265 | 44008 |
| 320 | 20240514 | 133800 | 22818444835 | 2265 | 2275 | 2280 | 2260 | 167568 |
| 321 | 20240514 | 133700 | 22438343890 | 2275 | 2285 | 2290 | 2275 | 73093 |
| 322 | 20240514 | 133600 | 22271702755 | 2285 | 2280 | 2290 | 2280 | 83345 |
| 323 | 20240514 | 133500 | 22081488675 | 2280 | 2290 | 2295 | 2280 | 45193 |
| 324 | 20240514 | 133400 | 21978106750 | 2290 | 2290 | 2295 | 2290 | 68717 |
| 325 | 20240514 | 133300 | 21820732200 | 2295 | 2295 | 2300 | 2290 | 45526 |
| 326 | 20240514 | 133200 | 21716414200 | 2290 | 2295 | 2295 | 2275 | 166839 |
| 327 | 20240514 | 133100 | 21335187780 | 2295 | 2300 | 2305 | 2295 | 17908 |
| 328 | 20240514 | 133000 | 21294015555 | 2305 | 2310 | 2310 | 2295 | 19960 |
| 329 | 20240514 | 132900 | 21248132360 | 2295 | 2305 | 2325 | 2295 | 100486 |
| 330 | 20240514 | 132800 | 21015627065 | 2315 | 2300 | 2315 | 2295 | 49621 |
| 331 | 20240514 | 132700 | 20901114065 | 2300 | 2305 | 2310 | 2295 | 53548 |
| 332 | 20240514 | 132600 | 20777878690 | 2305 | 2300 | 2315 | 2300 | 56848 |
| 333 | 20240514 | 132500 | 20646763050 | 2305 | 2310 | 2310 | 2300 | 30300 |
| 334 | 20240514 | 132400 | 20576911235 | 2310 | 2300 | 2310 | 2300 | 66770 |
| 335 | 20240514 | 132300 | 20422766780 | 2300 | 2310 | 2310 | 2295 | 167481 |
| 336 | 20240514 | 132200 | 20037334365 | 2310 | 2310 | 2315 | 2305 | 66308 |
| 337 | 20240514 | 132100 | 19884232750 | 2315 | 2315 | 2320 | 2310 | 35144 |
| 338 | 20240514 | 132000 | 19802964675 | 2315 | 2310 | 2325 | 2305 | 139717 |
| 339 | 20240514 | 131900 | 19479184330 | 2310 | 2320 | 2320 | 2310 | 74284 |
| 340 | 20240514 | 131800 | 19307338950 | 2320 | 2330 | 2330 | 2315 | 46625 |
| 341 | 20240514 | 131700 | 19199066880 | 2330 | 2330 | 2335 | 2320 | 55411 |
| 342 | 20240514 | 131600 | 19070206115 | 2330 | 2325 | 2335 | 2320 | 122292 |
| 343 | 20240514 | 131500 | 18785418710 | 2320 | 2310 | 2325 | 2305 | 124780 |
| 344 | 20240514 | 131400 | 18496850465 | 2315 | 2325 | 2330 | 2310 | 95063 |
| 345 | 20240514 | 131300 | 18276632970 | 2325 | 2335 | 2340 | 2320 | 133056 |
| 346 | 20240514 | 131200 | 17966667720 | 2335 | 2315 | 2335 | 2315 | 216615 |
| 347 | 20240514 | 131100 | 17463931795 | 2325 | 2320 | 2325 | 2315 | 90963 |
| 348 | 20240514 | 131000 | 17252968745 | 2320 | 2325 | 2335 | 2320 | 51073 |
| 349 | 20240514 | 130900 | 17134242550 | 2330 | 2330 | 2340 | 2315 | 243582 |
| 350 | 20240514 | 130800 | 16566497270 | 2325 | 2330 | 2330 | 2325 | 72567 |
| 351 | 20240514 | 130700 | 16397525600 | 2330 | 2315 | 2330 | 2315 | 82254 |
| 352 | 20240514 | 130600 | 16206289290 | 2315 | 2340 | 2345 | 2305 | 229867 |
| 353 | 20240514 | 130500 | 15671631310 | 2340 | 2350 | 2350 | 2320 | 357523 |
| 354 | 20240514 | 130400 | 14835389140 | 2350 | 2330 | 2350 | 2325 | 509856 |
| 355 | 20240514 | 130300 | 13643166700 | 2320 | 2295 | 2330 | 2290 | 159744 |
| 356 | 20240514 | 130200 | 13273960815 | 2290 | 2285 | 2295 | 2285 | 59390 |
| 357 | 20240514 | 130100 | 13138109430 | 2285 | 2290 | 2300 | 2285 | 82262 |
| 358 | 20240514 | 130000 | 12949797880 | 2290 | 2295 | 2305 | 2290 | 76648 |
| 359 | 20240514 | 125900 | 12773877155 | 2295 | 2300 | 2305 | 2290 | 66588 |
| 360 | 20240514 | 125800 | 12620965375 | 2300 | 2310 | 2310 | 2290 | 97569 |
| 361 | 20240514 | 125700 | 12396533130 | 2310 | 2305 | 2315 | 2300 | 80195 |
| 362 | 20240514 | 125600 | 12211442945 | 2305 | 2310 | 2315 | 2285 | 196942 |
| 363 | 20240514 | 125500 | 11758298040 | 2315 | 2320 | 2330 | 2310 | 293914 |
| 364 | 20240514 | 125400 | 11076701785 | 2315 | 2295 | 2320 | 2290 | 207954 |
| 365 | 20240514 | 125300 | 10597172270 | 2295 | 2285 | 2300 | 2280 | 190727 |
| 366 | 20240514 | 125200 | 10160204180 | 2280 | 2280 | 2285 | 2275 | 44637 |
| 367 | 20240514 | 125100 | 10058442095 | 2275 | 2290 | 2290 | 2275 | 75675 |
| 368 | 20240514 | 125000 | 9885661580 | 2290 | 2290 | 2295 | 2280 | 153410 |
| 369 | 20240514 | 124900 | 9534583395 | 2290 | 2280 | 2295 | 2270 | 88355 |
| 370 | 20240514 | 124800 | 9332851985 | 2275 | 2290 | 2295 | 2275 | 149347 |
| 371 | 20240514 | 124700 | 8991024570 | 2285 | 2270 | 2290 | 2265 | 62730 |
| 372 | 20240514 | 124600 | 8848137445 | 2270 | 2285 | 2290 | 2265 | 182288 |
| 373 | 20240514 | 124500 | 8432366665 | 2285 | 2280 | 2285 | 2270 | 287292 |
| 374 | 20240514 | 124400 | 7777230810 | 2280 | 2265 | 2280 | 2260 | 405279 |
| 375 | 20240514 | 124300 | 6857035535 | 2260 | 2260 | 2270 | 2260 | 67005 |
| 376 | 20240514 | 124200 | 6705173910 | 2265 | 2260 | 2270 | 2255 | 202170 |
| 377 | 20240514 | 124100 | 6247339035 | 2265 | 2260 | 2265 | 2250 | 146480 |
| 378 | 20240514 | 124000 | 5916088330 | 2255 | 2245 | 2260 | 2240 | 227771 |
| 379 | 20240514 | 123900 | 5403492790 | 2245 | 2240 | 2245 | 2235 | 38415 |
| 380 | 20240514 | 123800 | 5317430350 | 2240 | 2240 | 2240 | 2235 | 38323 |
| 381 | 20240514 | 123700 | 5231662395 | 2235 | 2240 | 2240 | 2235 | 46239 |
| 382 | 20240514 | 123600 | 5128307765 | 2240 | 2235 | 2240 | 2230 | 32271 |
| 383 | 20240514 | 123500 | 5056181535 | 2235 | 2235 | 2235 | 2230 | 20644 |
| 384 | 20240514 | 123400 | 5010113625 | 2230 | 2230 | 2235 | 2230 | 15514 |
| 385 | 20240514 | 123300 | 4975457945 | 2235 | 2230 | 2235 | 2230 | 24071 |
| 386 | 20240514 | 123200 | 4921774815 | 2230 | 2230 | 2230 | 2225 | 9878 |
| 387 | 20240514 | 123100 | 4899747840 | 2230 | 2230 | 2230 | 2230 | 8055 |
| 388 | 20240514 | 123000 | 4881785190 | 2230 | 2225 | 2230 | 2225 | 6995 |
| 389 | 20240514 | 122900 | 4866200040 | 2225 | 2225 | 2230 | 2225 | 7655 |
| 390 | 20240514 | 122800 | 4849146665 | 2230 | 2230 | 2230 | 2225 | 3441 |
| 391 | 20240514 | 122700 | 4841481860 | 2230 | 2230 | 2230 | 2225 | 3603 |
| 392 | 20240514 | 122600 | 4833453320 | 2230 | 2230 | 2230 | 2225 | 6152 |
| 393 | 20240514 | 122500 | 4819741035 | 2230 | 2230 | 2230 | 2225 | 4117 |
| 394 | 20240514 | 122400 | 4810570360 | 2225 | 2230 | 2230 | 2225 | 5052 |
| 395 | 20240514 | 122300 | 4799312590 | 2230 | 2230 | 2230 | 2225 | 4149 |
| 396 | 20240514 | 122200 | 4790063660 | 2230 | 2225 | 2230 | 2220 | 28081 |
| 397 | 20240514 | 122100 | 4727574210 | 2225 | 2225 | 2225 | 2220 | 12317 |
| 398 | 20240514 | 122000 | 4700169185 | 2225 | 2225 | 2225 | 2220 | 5195 |
| 399 | 20240514 | 121900 | 4688610355 | 2225 | 2220 | 2225 | 2220 | 6013 |
| 400 | 20240514 | 121800 | 4675239450 | 2220 | 2225 | 2225 | 2220 | 3913 |
| 401 | 20240514 | 121700 | 4666539075 | 2225 | 2220 | 2225 | 2220 | 2876 |
| 402 | 20240514 | 121600 | 4660145950 | 2220 | 2220 | 2225 | 2220 | 5873 |
| 403 | 20240514 | 121500 | 4647102980 | 2225 | 2220 | 2225 | 2215 | 12740 |
| 404 | 20240514 | 121400 | 4618825010 | 2220 | 2220 | 2220 | 2215 | 6310 |
| 405 | 20240514 | 121300 | 4604818070 | 2220 | 2220 | 2220 | 2215 | 10801 |
| 406 | 20240514 | 121200 | 4580840450 | 2220 | 2215 | 2220 | 2215 | 1399 |
| 407 | 20240514 | 121100 | 4577737230 | 2215 | 2220 | 2220 | 2215 | 3447 |
| 408 | 20240514 | 121000 | 4570096930 | 2220 | 2215 | 2225 | 2215 | 30550 |
| 409 | 20240514 | 120900 | 4502272680 | 2220 | 2220 | 2220 | 2210 | 13264 |
| 410 | 20240514 | 120800 | 4472891925 | 2220 | 2220 | 2220 | 2215 | 10145 |
| 411 | 20240514 | 120700 | 4450420275 | 2220 | 2220 | 2220 | 2215 | 2556 |
| 412 | 20240514 | 120600 | 4444751485 | 2210 | 2210 | 2220 | 2210 | 19107 |
| 413 | 20240514 | 120500 | 4402490265 | 2215 | 2215 | 2215 | 2210 | 3295 |
| 414 | 20240514 | 120400 | 4395191890 | 2215 | 2215 | 2220 | 2215 | 10784 |
| 415 | 20240514 | 120300 | 4371304060 | 2215 | 2215 | 2220 | 2215 | 7161 |
| 416 | 20240514 | 120200 | 4355424230 | 2220 | 2220 | 2220 | 2215 | 1007 |
| 417 | 20240514 | 120100 | 4353189200 | 2220 | 2215 | 2220 | 2215 | 4203 |
| 418 | 20240514 | 120000 | 4343866595 | 2220 | 2220 | 2220 | 2215 | 21259 |
| 419 | 20240514 | 115900 | 4296772230 | 2220 | 2215 | 2220 | 2215 | 526 |
| 420 | 20240514 | 115800 | 4295605215 | 2220 | 2215 | 2220 | 2215 | 4130 |
| 421 | 20240514 | 115700 | 4286452460 | 2215 | 2220 | 2220 | 2215 | 2646 |
| 422 | 20240514 | 115600 | 4280582970 | 2220 | 2220 | 2220 | 2215 | 2227 |
| 423 | 20240514 | 115500 | 4275640195 | 2220 | 2215 | 2220 | 2215 | 3141 |
| 424 | 20240514 | 115400 | 4268671805 | 2220 | 2220 | 2220 | 2215 | 8714 |
| 425 | 20240514 | 115300 | 4249326985 | 2220 | 2215 | 2220 | 2215 | 2458 |
| 426 | 20240514 | 115200 | 4243871835 | 2215 | 2215 | 2220 | 2215 | 9471 |
| 427 | 20240514 | 115100 | 4222848065 | 2215 | 2215 | 2220 | 2215 | 36084 |
| 428 | 20240514 | 115000 | 4142748355 | 2220 | 2215 | 2220 | 2215 | 669 |
| 429 | 20240514 | 114900 | 4141266450 | 2220 | 2220 | 2220 | 2215 | 2860 |
| 430 | 20240514 | 114800 | 4134929755 | 2220 | 2215 | 2220 | 2215 | 8343 |
| 431 | 20240514 | 114700 | 4116445655 | 2215 | 2210 | 2215 | 2210 | 9407 |
| 432 | 20240514 | 114600 | 4095609770 | 2210 | 2220 | 2220 | 2210 | 33249 |
| 433 | 20240514 | 114500 | 4021899240 | 2220 | 2225 | 2225 | 2220 | 11010 |
| 434 | 20240514 | 114400 | 3997454295 | 2225 | 2225 | 2225 | 2220 | 27683 |
| 435 | 20240514 | 114300 | 3935871665 | 2220 | 2220 | 2225 | 2215 | 26887 |
| 436 | 20240514 | 114200 | 3876198200 | 2220 | 2215 | 2220 | 2215 | 16509 |
| 437 | 20240514 | 114100 | 3839564565 | 2220 | 2220 | 2220 | 2215 | 13951 |
| 438 | 20240514 | 114000 | 3808608710 | 2220 | 2220 | 2220 | 2215 | 65061 |
| 439 | 20240514 | 113900 | 3664274810 | 2220 | 2200 | 2220 | 2200 | 164854 |
| 440 | 20240514 | 113800 | 3299866290 | 2205 | 2200 | 2205 | 2200 | 11290 |
| 441 | 20240514 | 113700 | 3274993700 | 2205 | 2205 | 2205 | 2200 | 11467 |
| 442 | 20240514 | 113600 | 3249747830 | 2205 | 2205 | 2205 | 2200 | 2329 |
| 443 | 20240514 | 113500 | 3244615185 | 2205 | 2205 | 2205 | 2200 | 2356 |
| 444 | 20240514 | 113400 | 3239421710 | 2200 | 2205 | 2205 | 2200 | 1962 |
| 445 | 20240514 | 113300 | 3235098330 | 2200 | 2205 | 2205 | 2200 | 1634 |
| 446 | 20240514 | 113200 | 3231497565 | 2200 | 2205 | 2205 | 2200 | 10661 |
| 447 | 20240514 | 113100 | 3208006330 | 2205 | 2205 | 2205 | 2205 | 1811 |
| 448 | 20240514 | 113000 | 3204013075 | 2205 | 2200 | 2205 | 2200 | 1025 |
| 449 | 20240514 | 112900 | 3201754075 | 2200 | 2205 | 2205 | 2200 | 2189 |
| 450 | 20240514 | 112800 | 3196929845 | 2200 | 2200 | 2205 | 2200 | 1623 |
| 451 | 20240514 | 112700 | 3193353530 | 2200 | 2200 | 2200 | 2200 | 5945 |
| 452 | 20240514 | 112600 | 3180274530 | 2200 | 2200 | 2200 | 2200 | 19744 |
| 453 | 20240514 | 112500 | 3136837730 | 2195 | 2200 | 2200 | 2195 | 3536 |
| 454 | 20240514 | 112400 | 3129067545 | 2195 | 2200 | 2200 | 2195 | 8916 |
| 455 | 20240514 | 112300 | 3109495840 | 2200 | 2200 | 2205 | 2200 | 13752 |
| 456 | 20240514 | 112200 | 3079237440 | 2205 | 2200 | 2205 | 2200 | 1994 |
| 457 | 20240514 | 112100 | 3074844310 | 2205 | 2200 | 2205 | 2200 | 4911 |
| 458 | 20240514 | 112000 | 3064017515 | 2205 | 2205 | 2210 | 2200 | 10889 |
| 459 | 20240514 | 111900 | 3040001190 | 2205 | 2210 | 2210 | 2200 | 15452 |
| 460 | 20240514 | 111800 | 3005914015 | 2210 | 2210 | 2210 | 2205 | 8073 |
| 461 | 20240514 | 111700 | 2988090610 | 2205 | 2210 | 2210 | 2205 | 8271 |
| 462 | 20240514 | 111600 | 2969841025 | 2210 | 2205 | 2210 | 2205 | 4839 |
| 463 | 20240514 | 111500 | 2959158930 | 2205 | 2205 | 2205 | 2200 | 35917 |
| 464 | 20240514 | 111400 | 2879962135 | 2205 | 2200 | 2205 | 2200 | 2162 |
| 465 | 20240514 | 111300 | 2875199700 | 2200 | 2200 | 2205 | 2200 | 1729 |
| 466 | 20240514 | 111200 | 2871390055 | 2205 | 2205 | 2205 | 2200 | 7662 |
| 467 | 20240514 | 111100 | 2854513525 | 2205 | 2200 | 2205 | 2200 | 13832 |
| 468 | 20240514 | 111000 | 2824031405 | 2205 | 2205 | 2205 | 2200 | 22289 |
| 469 | 20240514 | 110900 | 2774886565 | 2205 | 2205 | 2205 | 2200 | 1616 |
| 470 | 20240514 | 110800 | 2771326815 | 2205 | 2205 | 2205 | 2200 | 3222 |
| 471 | 20240514 | 110700 | 2764234315 | 2205 | 2200 | 2205 | 2195 | 17992 |
| 472 | 20240514 | 110600 | 2724646255 | 2195 | 2195 | 2200 | 2195 | 11831 |
| 473 | 20240514 | 110500 | 2698624950 | 2195 | 2200 | 2200 | 2195 | 34212 |
| 474 | 20240514 | 110400 | 2623362800 | 2200 | 2200 | 2200 | 2195 | 2869 |
| 475 | 20240514 | 110300 | 2617063615 | 2200 | 2190 | 2200 | 2190 | 561 |
| 476 | 20240514 | 110200 | 2615830425 | 2200 | 2190 | 2200 | 2190 | 7059 |
| 477 | 20240514 | 110100 | 2600336730 | 2190 | 2195 | 2195 | 2190 | 5170 |
| 478 | 20240514 | 110000 | 2588989330 | 2195 | 2190 | 2200 | 2190 | 3022 |
| 479 | 20240514 | 105900 | 2582353190 | 2190 | 2195 | 2200 | 2190 | 9005 |
| 480 | 20240514 | 105800 | 2562578185 | 2195 | 2200 | 2200 | 2190 | 1807 |
| 481 | 20240514 | 105700 | 2558605725 | 2195 | 2190 | 2195 | 2190 | 24411 |
| 482 | 20240514 | 105600 | 2505030515 | 2190 | 2195 | 2195 | 2190 | 1243 |
| 483 | 20240514 | 105500 | 2502302985 | 2195 | 2185 | 2195 | 2185 | 2067 |
| 484 | 20240514 | 105400 | 2497771295 | 2195 | 2195 | 2195 | 2185 | 5761 |
| 485 | 20240514 | 105300 | 2485172575 | 2195 | 2185 | 2195 | 2185 | 145 |
| 486 | 20240514 | 105200 | 2484854595 | 2190 | 2190 | 2190 | 2180 | 10752 |
| 487 | 20240514 | 105100 | 2461335715 | 2195 | 2190 | 2195 | 2190 | 4149 |
| 488 | 20240514 | 105000 | 2452244980 | 2190 | 2185 | 2190 | 2185 | 10259 |
| 489 | 20240514 | 104900 | 2429777850 | 2185 | 2185 | 2190 | 2185 | 968 |
| 490 | 20240514 | 104800 | 2427658000 | 2185 | 2185 | 2190 | 2185 | 657 |
| 491 | 20240514 | 104700 | 2426221185 | 2185 | 2185 | 2190 | 2185 | 980 |
| 492 | 20240514 | 104600 | 2424075460 | 2185 | 2190 | 2195 | 2185 | 3128 |
| 493 | 20240514 | 104500 | 2417227020 | 2190 | 2190 | 2190 | 2185 | 3560 |
| 494 | 20240514 | 104400 | 2409430965 | 2190 | 2185 | 2190 | 2180 | 1579 |
| 495 | 20240514 | 104300 | 2405974355 | 2185 | 2185 | 2190 | 2185 | 2233 |
| 496 | 20240514 | 104200 | 2401086355 | 2185 | 2185 | 2190 | 2180 | 1792 |
| 497 | 20240514 | 104100 | 2397169435 | 2185 | 2185 | 2190 | 2180 | 717 |
| 498 | 20240514 | 104000 | 2395603485 | 2185 | 2180 | 2185 | 2175 | 9197 |
| 499 | 20240514 | 103900 | 2375513530 | 2180 | 2185 | 2185 | 2175 | 17392 |
| 500 | 20240514 | 103800 | 2337652080 | 2185 | 2180 | 2185 | 2180 | 1126 |
| 501 | 20240514 | 103700 | 2335195730 | 2180 | 2180 | 2185 | 2180 | 4944 |
| 502 | 20240514 | 103600 | 2324413455 | 2185 | 2180 | 2185 | 2180 | 359 |
| 503 | 20240514 | 103500 | 2323629565 | 2180 | 2185 | 2185 | 2175 | 11883 |
| 504 | 20240514 | 103400 | 2297706105 | 2185 | 2180 | 2185 | 2180 | 287 |
| 505 | 20240514 | 103300 | 2297079080 | 2185 | 2185 | 2190 | 2180 | 13545 |
| 506 | 20240514 | 103200 | 2267507180 | 2185 | 2190 | 2190 | 2185 | 13077 |
| 507 | 20240514 | 103100 | 2238871005 | 2190 | 2190 | 2190 | 2185 | 895 |
| 508 | 20240514 | 103000 | 2236913560 | 2190 | 2190 | 2195 | 2185 | 2784 |
| 509 | 20240514 | 102900 | 2230815095 | 2195 | 2190 | 2195 | 2185 | 243 |
| 510 | 20240514 | 102800 | 2230282970 | 2185 | 2190 | 2195 | 2185 | 1523 |
| 511 | 20240514 | 102700 | 2226948930 | 2185 | 2195 | 2195 | 2185 | 4906 |
| 512 | 20240514 | 102600 | 2216209750 | 2195 | 2180 | 2195 | 2175 | 74171 |
| 513 | 20240514 | 102500 | 2054498170 | 2175 | 2195 | 2200 | 2175 | 35998 |
| 514 | 20240514 | 102400 | 1975803950 | 2200 | 2205 | 2205 | 2195 | 8384 |
| 515 | 20240514 | 102300 | 1957360655 | 2205 | 2205 | 2205 | 2200 | 4724 |
| 516 | 20240514 | 102200 | 1946960415 | 2200 | 2205 | 2205 | 2200 | 10393 |
| 517 | 20240514 | 102100 | 1924046890 | 2205 | 2205 | 2210 | 2205 | 6132 |
| 518 | 20240514 | 102000 | 1910521210 | 2205 | 2205 | 2210 | 2205 | 6801 |
| 519 | 20240514 | 101900 | 1895516830 | 2210 | 2200 | 2215 | 2195 | 144727 |
| 520 | 20240514 | 101800 | 1576377270 | 2195 | 2200 | 2200 | 2190 | 55976 |
| 521 | 20240514 | 101700 | 1453317740 | 2200 | 2190 | 2200 | 2190 | 49995 |
| 522 | 20240514 | 101600 | 1343607035 | 2190 | 2190 | 2190 | 2185 | 8351 |
| 523 | 20240514 | 101500 | 1325323960 | 2190 | 2190 | 2190 | 2185 | 15064 |
| 524 | 20240514 | 101400 | 1292336370 | 2190 | 2185 | 2195 | 2185 | 52386 |
| 525 | 20240514 | 101300 | 1177604990 | 2185 | 2180 | 2190 | 2180 | 17319 |
| 526 | 20240514 | 101200 | 1139733230 | 2185 | 2190 | 2190 | 2180 | 3534 |
| 527 | 20240514 | 101100 | 1132015700 | 2185 | 2175 | 2185 | 2175 | 46497 |
| 528 | 20240514 | 101000 | 1030531715 | 2175 | 2175 | 2180 | 2175 | 6179 |
| 529 | 20240514 | 100900 | 1017091120 | 2170 | 2175 | 2180 | 2170 | 9141 |
| 530 | 20240514 | 100800 | 997183105 | 2180 | 2175 | 2180 | 2170 | 657 |
| 531 | 20240514 | 100700 | 995754155 | 2175 | 2175 | 2175 | 2170 | 1681 |
| 532 | 20240514 | 100600 | 992099145 | 2170 | 2175 | 2175 | 2170 | 4538 |
| 533 | 20240514 | 100500 | 982229235 | 2175 | 2170 | 2175 | 2170 | 2114 |
| 534 | 20240514 | 100400 | 977640550 | 2170 | 2165 | 2170 | 2165 | 16240 |
| 535 | 20240514 | 100300 | 942400815 | 2170 | 2170 | 2170 | 2165 | 897 |
| 536 | 20240514 | 100200 | 940458750 | 2170 | 2170 | 2175 | 2165 | 5018 |
| 537 | 20240514 | 100100 | 929565840 | 2175 | 2175 | 2175 | 2170 | 5416 |
| 538 | 20240514 | 100000 | 917786075 | 2175 | 2175 | 2175 | 2170 | 1125 |
| 539 | 20240514 | 095900 | 915344530 | 2175 | 2170 | 2175 | 2165 | 5643 |
| 540 | 20240514 | 095800 | 903099740 | 2175 | 2170 | 2175 | 2170 | 8810 |
| 541 | 20240514 | 095700 | 883967880 | 2175 | 2175 | 2175 | 2170 | 8205 |
| 542 | 20240514 | 095600 | 866147080 | 2170 | 2170 | 2175 | 2170 | 1058 |
| 543 | 20240514 | 095500 | 863850255 | 2175 | 2170 | 2175 | 2170 | 230 |
| 544 | 20240514 | 095400 | 863350055 | 2170 | 2175 | 2175 | 2170 | 506 |
| 545 | 20240514 | 095300 | 862251035 | 2175 | 2170 | 2175 | 2170 | 6570 |
| 546 | 20240514 | 095200 | 847994085 | 2170 | 2175 | 2175 | 2170 | 454 |
| 547 | 20240514 | 095100 | 847008800 | 2170 | 2180 | 2180 | 2170 | 6794 |
| 548 | 20240514 | 095000 | 832232700 | 2175 | 2180 | 2180 | 2175 | 472 |
| 549 | 20240514 | 094900 | 831204905 | 2180 | 2175 | 2180 | 2175 | 2350 |
| 550 | 20240514 | 094800 | 826088560 | 2175 | 2175 | 2180 | 2175 | 7560 |
| 551 | 20240514 | 094700 | 809635175 | 2175 | 2180 | 2180 | 2175 | 3366 |
| 552 | 20240514 | 094600 | 802306840 | 2180 | 2180 | 2180 | 2175 | 1116 |
| 553 | 20240514 | 094500 | 799876555 | 2180 | 2180 | 2180 | 2175 | 5115 |
| 554 | 20240514 | 094400 | 788725995 | 2175 | 2175 | 2180 | 2175 | 3399 |
| 555 | 20240514 | 094300 | 781332120 | 2180 | 2180 | 2180 | 2175 | 1504 |
| 556 | 20240514 | 094200 | 778053635 | 2180 | 2180 | 2185 | 2175 | 10576 |
| 557 | 20240514 | 094100 | 754974955 | 2185 | 2180 | 2185 | 2175 | 16513 |
| 558 | 20240514 | 094000 | 718933240 | 2180 | 2170 | 2185 | 2170 | 60106 |
| 559 | 20240514 | 093900 | 588203865 | 2170 | 2165 | 2170 | 2160 | 7043 |
| 560 | 20240514 | 093800 | 572953275 | 2165 | 2160 | 2165 | 2160 | 2728 |
| 561 | 20240514 | 093700 | 567059695 | 2165 | 2165 | 2165 | 2160 | 4763 |
| 562 | 20240514 | 093600 | 556754695 | 2165 | 2165 | 2165 | 2160 | 920 |
| 563 | 20240514 | 093500 | 554765915 | 2160 | 2160 | 2165 | 2160 | 4210 |
| 564 | 20240514 | 093400 | 545667635 | 2165 | 2165 | 2165 | 2160 | 844 |
| 565 | 20240514 | 093300 | 543841415 | 2165 | 2165 | 2165 | 2160 | 4612 |
| 566 | 20240514 | 093200 | 533860960 | 2165 | 2170 | 2170 | 2160 | 3343 |
| 567 | 20240514 | 093100 | 526623380 | 2165 | 2170 | 2170 | 2165 | 1226 |
| 568 | 20240514 | 093000 | 523968935 | 2165 | 2165 | 2170 | 2165 | 1343 |
| 569 | 20240514 | 092900 | 521061290 | 2165 | 2170 | 2170 | 2165 | 13852 |
| 570 | 20240514 | 092800 | 491064880 | 2165 | 2165 | 2170 | 2165 | 6930 |
| 571 | 20240514 | 092700 | 476060710 | 2170 | 2170 | 2170 | 2165 | 4060 |
| 572 | 20240514 | 092600 | 467251670 | 2175 | 2170 | 2175 | 2170 | 8038 |
| 573 | 20240514 | 092500 | 449806080 | 2170 | 2175 | 2175 | 2170 | 10211 |
| 574 | 20240514 | 092400 | 427599920 | 2175 | 2175 | 2175 | 2170 | 5632 |
| 575 | 20240514 | 092300 | 415376400 | 2175 | 2175 | 2175 | 2170 | 14334 |
| 576 | 20240514 | 092200 | 384203865 | 2170 | 2175 | 2180 | 2170 | 13446 |
| 577 | 20240514 | 092100 | 354971675 | 2175 | 2165 | 2175 | 2165 | 27869 |
| 578 | 20240514 | 092000 | 294498770 | 2165 | 2170 | 2170 | 2165 | 1835 |
| 579 | 20240514 | 091900 | 290523455 | 2165 | 2160 | 2165 | 2160 | 21014 |
| 580 | 20240514 | 091800 | 245078800 | 2155 | 2150 | 2160 | 2150 | 978 |
| 581 | 20240514 | 091700 | 242969195 | 2160 | 2155 | 2160 | 2150 | 14171 |
| 582 | 20240514 | 091600 | 212430710 | 2155 | 2150 | 2155 | 2150 | 1358 |
| 583 | 20240514 | 091500 | 209505090 | 2150 | 2155 | 2155 | 2150 | 1482 |
| 584 | 20240514 | 091400 | 206317210 | 2155 | 2155 | 2155 | 2150 | 3091 |
| 585 | 20240514 | 091300 | 199664040 | 2155 | 2150 | 2155 | 2150 | 5471 |
| 586 | 20240514 | 091200 | 187901160 | 2150 | 2150 | 2155 | 2150 | 1957 |
| 587 | 20240514 | 091100 | 183690785 | 2155 | 2155 | 2155 | 2150 | 2415 |
| 588 | 20240514 | 091000 | 178491835 | 2155 | 2155 | 2155 | 2150 | 12780 |
| 589 | 20240514 | 090900 | 150980520 | 2155 | 2150 | 2155 | 2150 | 8840 |
| 590 | 20240514 | 090800 | 131967250 | 2150 | 2150 | 2155 | 2150 | 3630 |
| 591 | 20240514 | 090700 | 124156645 | 2150 | 2150 | 2155 | 2150 | 3362 |
| 592 | 20240514 | 090600 | 116913615 | 2150 | 2155 | 2155 | 2150 | 5531 |
| 593 | 20240514 | 090500 | 105014550 | 2155 | 2145 | 2155 | 2145 | 11290 |
| 594 | 20240514 | 090400 | 80701190 | 2145 | 2150 | 2150 | 2145 | 3275 |
| 595 | 20240514 | 090300 | 73661315 | 2150 | 2145 | 2150 | 2145 | 1711 |
| 596 | 20240514 | 090200 | 69983495 | 2145 | 2150 | 2150 | 2145 | 6610 |
| 597 | 20240514 | 090100 | 55802715 | 2150 | 2150 | 2155 | 2145 | 5381 |
| 598 | 20240514 | 090000 | 44233630 | 2150 | 2155 | 2155 | 2150 | 20540 |