29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 3 | 20241115 | 185500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20241115 | 185400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20241115 | 185300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20241115 | 185200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20241115 | 185100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20241115 | 185000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20241115 | 184900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20241115 | 184800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20241115 | 184700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20241115 | 184600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20241115 | 184500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20241115 | 184400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20241115 | 184300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20241115 | 184200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20241115 | 184100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20241115 | 184000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20241115 | 183900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20241115 | 183800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20241115 | 183700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20241115 | 183600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20241115 | 183500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20241115 | 183400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20241115 | 183300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20241115 | 183200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20241115 | 183100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20241115 | 183000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20241115 | 182900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20241115 | 182800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20241115 | 182700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20241115 | 182600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 33 | 20241115 | 182500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20241115 | 182400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20241115 | 182300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20241115 | 182200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20241115 | 182100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20241115 | 182000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20241115 | 181900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20241115 | 181800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20241115 | 181700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20241115 | 181600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20241115 | 181500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20241115 | 181400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20241115 | 181300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20241115 | 181200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20241115 | 181100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20241115 | 181000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20241115 | 180900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20241115 | 180800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20241115 | 180700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20241115 | 180600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20241115 | 180500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20241115 | 180400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20241115 | 180300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20241115 | 180200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20241115 | 180100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20241115 | 180000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20241115 | 175900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20241115 | 175800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20241115 | 175700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20241115 | 175600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 63 | 20241115 | 175500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20241115 | 175400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20241115 | 175300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20241115 | 175200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20241115 | 175100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20241115 | 175000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20241115 | 174900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20241115 | 174800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20241115 | 174700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20241115 | 174600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20241115 | 174500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20241115 | 174400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20241115 | 174300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20241115 | 174200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20241115 | 174100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20241115 | 174000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20241115 | 173900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20241115 | 173800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20241115 | 173700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20241115 | 173600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20241115 | 173500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20241115 | 173400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20241115 | 173300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20241115 | 173200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20241115 | 173100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20241115 | 173000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20241115 | 172900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20241115 | 172800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20241115 | 172700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20241115 | 172600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 93 | 20241115 | 172500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20241115 | 172400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20241115 | 172300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20241115 | 172200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20241115 | 172100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20241115 | 172000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20241115 | 171900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20241115 | 171800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20241115 | 171700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20241115 | 171600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20241115 | 171500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20241115 | 171400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20241115 | 171300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20241115 | 171200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20241115 | 171100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20241115 | 171000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20241115 | 170900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20241115 | 170800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20241115 | 170700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20241115 | 170600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20241115 | 170500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20241115 | 170400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20241115 | 170300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20241115 | 170200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20241115 | 170100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20241115 | 170000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20241115 | 165900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20241115 | 165800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20241115 | 165700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20241115 | 165600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 123 | 20241115 | 165500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20241115 | 165400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20241115 | 165300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20241115 | 165200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20241115 | 165100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20241115 | 165000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20241115 | 164900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20241115 | 164800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20241115 | 164700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20241115 | 164600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20241115 | 164500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20241115 | 164400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20241115 | 164300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20241115 | 164200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20241115 | 164100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20241115 | 164000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20241115 | 163900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20241115 | 163800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20241115 | 163700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20241115 | 163600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20241115 | 163500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20241115 | 163400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20241115 | 163300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20241115 | 163200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20241115 | 163100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20241115 | 163000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20241115 | 162900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20241115 | 162800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20241115 | 162700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20241115 | 162600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 153 | 20241115 | 162500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20241115 | 162400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20241115 | 162300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20241115 | 162200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20241115 | 162100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20241115 | 162000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20241115 | 161900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20241115 | 161800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20241115 | 161700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20241115 | 161600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20241115 | 161500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20241115 | 161400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20241115 | 161300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20241115 | 161200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20241115 | 161100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20241115 | 161000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20241115 | 160900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20241115 | 160800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20241115 | 160700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20241115 | 160600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20241115 | 160500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20241115 | 160400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20241115 | 160300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20241115 | 160200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20241115 | 160100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20241115 | 160000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20241115 | 155900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20241115 | 155800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20241115 | 155700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20241115 | 155600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 183 | 20241115 | 155500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20241115 | 155400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20241115 | 155300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20241115 | 155200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20241115 | 155100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20241115 | 155000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20241115 | 154900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20241115 | 154800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20241115 | 154700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20241115 | 154600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20241115 | 154500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20241115 | 154400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20241115 | 154300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20241115 | 154200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20241115 | 154100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20241115 | 154000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20241115 | 153900 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20241115 | 153800 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20241115 | 153700 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20241115 | 153600 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20241115 | 153500 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20241115 | 153400 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20241115 | 153300 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20241115 | 153200 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20241115 | 153100 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20241115 | 153000 | 1171057893 | 1231 | 1231 | 1231 | 1231 | 20176 |
| 209 | 20241115 | 152900 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 210 | 20241115 | 152800 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 211 | 20241115 | 152700 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 212 | 20241115 | 152600 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 213 | 20241115 | 152500 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 214 | 20241115 | 152400 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 215 | 20241115 | 152300 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 216 | 20241115 | 152200 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 217 | 20241115 | 152100 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 218 | 20241115 | 152000 | 1146221237 | 1232 | 1232 | 1232 | 1232 | 0 |
| 219 | 20241115 | 151900 | 1146221237 | 1232 | 1231 | 1232 | 1231 | 356 |
| 220 | 20241115 | 151800 | 1145782698 | 1232 | 1231 | 1232 | 1231 | 7824 |
| 221 | 20241115 | 151700 | 1136144339 | 1232 | 1234 | 1234 | 1231 | 625 |
| 222 | 20241115 | 151600 | 1135373968 | 1233 | 1229 | 1233 | 1228 | 12188 |
| 223 | 20241115 | 151500 | 1120383153 | 1228 | 1226 | 1229 | 1226 | 14257 |
| 224 | 20241115 | 151400 | 1102879624 | 1225 | 1225 | 1227 | 1224 | 4581 |
| 225 | 20241115 | 151300 | 1097267537 | 1225 | 1225 | 1225 | 1224 | 411 |
| 226 | 20241115 | 151200 | 1096764073 | 1225 | 1225 | 1225 | 1224 | 453 |
| 227 | 20241115 | 151100 | 1096209251 | 1224 | 1224 | 1225 | 1223 | 1557 |
| 228 | 20241115 | 151000 | 1094303286 | 1224 | 1224 | 1225 | 1223 | 1309 |
| 229 | 20241115 | 150900 | 1092700927 | 1225 | 1224 | 1225 | 1224 | 1758 |
| 230 | 20241115 | 150800 | 1090548885 | 1225 | 1225 | 1225 | 1224 | 2235 |
| 231 | 20241115 | 150700 | 1087812845 | 1225 | 1225 | 1225 | 1225 | 410 |
| 232 | 20241115 | 150600 | 1087310595 | 1225 | 1225 | 1225 | 1224 | 1282 |
| 233 | 20241115 | 150500 | 1085741027 | 1225 | 1224 | 1225 | 1224 | 4991 |
| 234 | 20241115 | 150400 | 1079631893 | 1225 | 1225 | 1225 | 1225 | 2 |
| 235 | 20241115 | 150300 | 1079629443 | 1224 | 1225 | 1225 | 1224 | 756 |
| 236 | 20241115 | 150200 | 1078703443 | 1225 | 1225 | 1225 | 1225 | 0 |
| 237 | 20241115 | 150100 | 1078703443 | 1225 | 1225 | 1225 | 1225 | 200 |
| 238 | 20241115 | 150000 | 1078458443 | 1225 | 1225 | 1225 | 1225 | 1 |
| 239 | 20241115 | 145900 | 1078457218 | 1225 | 1225 | 1225 | 1225 | 2019 |
| 240 | 20241115 | 145800 | 1075983943 | 1224 | 1223 | 1224 | 1223 | 1539 |
| 241 | 20241115 | 145700 | 1074100782 | 1224 | 1225 | 1225 | 1224 | 2504 |
| 242 | 20241115 | 145600 | 1071033392 | 1225 | 1226 | 1226 | 1225 | 612 |
| 243 | 20241115 | 145500 | 1070283680 | 1226 | 1225 | 1226 | 1225 | 5495 |
| 244 | 20241115 | 145400 | 1063552260 | 1224 | 1224 | 1225 | 1223 | 979 |
| 245 | 20241115 | 145300 | 1062353920 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20241115 | 145200 | 1062353920 | 1224 | 1224 | 1224 | 1224 | 300 |
| 247 | 20241115 | 145100 | 1061986720 | 1225 | 1225 | 1225 | 1225 | 0 |
| 248 | 20241115 | 145000 | 1061986720 | 1225 | 1225 | 1225 | 1225 | 322 |
| 249 | 20241115 | 144900 | 1061592270 | 1226 | 1226 | 1227 | 1225 | 909 |
| 250 | 20241115 | 144800 | 1060477054 | 1226 | 1226 | 1226 | 1225 | 131 |
| 251 | 20241115 | 144700 | 1060316458 | 1225 | 1227 | 1227 | 1225 | 13 |
| 252 | 20241115 | 144600 | 1060300530 | 1226 | 1226 | 1226 | 1225 | 2052 |
| 253 | 20241115 | 144500 | 1057784878 | 1226 | 1223 | 1226 | 1223 | 22121 |
| 254 | 20241115 | 144400 | 1030687687 | 1222 | 1224 | 1224 | 1222 | 324 |
| 255 | 20241115 | 144300 | 1030291749 | 1224 | 1224 | 1224 | 1224 | 104 |
| 256 | 20241115 | 144200 | 1030164453 | 1222 | 1222 | 1222 | 1222 | 0 |
| 257 | 20241115 | 144100 | 1030164453 | 1222 | 1224 | 1224 | 1222 | 931 |
| 258 | 20241115 | 144000 | 1029026761 | 1225 | 1221 | 1225 | 1221 | 6601 |
| 259 | 20241115 | 143900 | 1020944931 | 1221 | 1221 | 1221 | 1221 | 517 |
| 260 | 20241115 | 143800 | 1020313674 | 1221 | 1224 | 1224 | 1221 | 790 |
| 261 | 20241115 | 143700 | 1019347008 | 1224 | 1224 | 1224 | 1224 | 100 |
| 262 | 20241115 | 143600 | 1019224608 | 1221 | 1221 | 1221 | 1221 | 500 |
| 263 | 20241115 | 143500 | 1018614108 | 1221 | 1223 | 1223 | 1221 | 101 |
| 264 | 20241115 | 143400 | 1018490785 | 1224 | 1224 | 1224 | 1224 | 1 |
| 265 | 20241115 | 143300 | 1018489561 | 1224 | 1221 | 1224 | 1221 | 894 |
| 266 | 20241115 | 143200 | 1017395645 | 1221 | 1220 | 1221 | 1220 | 395 |
| 267 | 20241115 | 143100 | 1016913545 | 1222 | 1222 | 1222 | 1222 | 194 |
| 268 | 20241115 | 143000 | 1016676477 | 1225 | 1225 | 1225 | 1225 | 0 |
| 269 | 20241115 | 142900 | 1016676477 | 1225 | 1225 | 1225 | 1225 | 0 |
| 270 | 20241115 | 142800 | 1016676477 | 1225 | 1220 | 1225 | 1220 | 2 |
| 271 | 20241115 | 142700 | 1016674032 | 1221 | 1222 | 1222 | 1221 | 869 |
| 272 | 20241115 | 142600 | 1015612134 | 1226 | 1226 | 1226 | 1226 | 100 |
| 273 | 20241115 | 142500 | 1015489534 | 1222 | 1222 | 1222 | 1222 | 0 |
| 274 | 20241115 | 142400 | 1015489534 | 1222 | 1227 | 1227 | 1222 | 24 |
| 275 | 20241115 | 142300 | 1015460106 | 1228 | 1227 | 1228 | 1227 | 590 |
| 276 | 20241115 | 142200 | 1014735686 | 1228 | 1226 | 1228 | 1226 | 4200 |
| 277 | 20241115 | 142100 | 1009585810 | 1226 | 1224 | 1227 | 1224 | 3403 |
| 278 | 20241115 | 142000 | 1005414138 | 1224 | 1224 | 1224 | 1224 | 300 |
| 279 | 20241115 | 141900 | 1005046938 | 1223 | 1223 | 1223 | 1223 | 1803 |
| 280 | 20241115 | 141800 | 1002841869 | 1223 | 1222 | 1223 | 1222 | 2103 |
| 281 | 20241115 | 141700 | 1000269903 | 1223 | 1223 | 1223 | 1223 | 0 |
| 282 | 20241115 | 141600 | 1000269903 | 1223 | 1223 | 1223 | 1223 | 1 |
| 283 | 20241115 | 141500 | 1000268680 | 1222 | 1222 | 1223 | 1222 | 1040 |
| 284 | 20241115 | 141400 | 998996807 | 1223 | 1223 | 1223 | 1223 | 12 |
| 285 | 20241115 | 141300 | 998982131 | 1223 | 1223 | 1223 | 1223 | 5201 |
| 286 | 20241115 | 141200 | 992621308 | 1223 | 1221 | 1223 | 1221 | 2374 |
| 287 | 20241115 | 141100 | 989720476 | 1220 | 1220 | 1220 | 1219 | 7479 |
| 288 | 20241115 | 141000 | 980602096 | 1219 | 1219 | 1219 | 1219 | 3000 |
| 289 | 20241115 | 140900 | 976945096 | 1220 | 1220 | 1220 | 1220 | 0 |
| 290 | 20241115 | 140800 | 976945096 | 1220 | 1218 | 1220 | 1218 | 625 |
| 291 | 20241115 | 140700 | 976183606 | 1218 | 1218 | 1218 | 1218 | 1195 |
| 292 | 20241115 | 140600 | 974728096 | 1220 | 1218 | 1220 | 1218 | 3051 |
| 293 | 20241115 | 140500 | 971011586 | 1217 | 1219 | 1220 | 1217 | 4901 |
| 294 | 20241115 | 140400 | 965040067 | 1219 | 1215 | 1220 | 1215 | 3785 |
| 295 | 20241115 | 140300 | 960435468 | 1216 | 1216 | 1216 | 1216 | 201 |
| 296 | 20241115 | 140200 | 960191052 | 1217 | 1217 | 1217 | 1217 | 558 |
| 297 | 20241115 | 140100 | 959511966 | 1219 | 1219 | 1219 | 1219 | 0 |
| 298 | 20241115 | 140000 | 959511966 | 1219 | 1219 | 1219 | 1219 | 18 |
| 299 | 20241115 | 135900 | 959490024 | 1219 | 1219 | 1219 | 1219 | 143 |
| 300 | 20241115 | 135800 | 959315707 | 1219 | 1219 | 1219 | 1219 | 503 |
| 301 | 20241115 | 135700 | 958702550 | 1213 | 1213 | 1213 | 1213 | 0 |
| 302 | 20241115 | 135600 | 958702550 | 1213 | 1213 | 1213 | 1213 | 0 |
| 303 | 20241115 | 135500 | 958702550 | 1213 | 1220 | 1220 | 1213 | 905 |
| 304 | 20241115 | 135400 | 957602911 | 1220 | 1220 | 1220 | 1220 | 0 |
| 305 | 20241115 | 135300 | 957602911 | 1220 | 1220 | 1220 | 1219 | 2195 |
| 306 | 20241115 | 135200 | 954925411 | 1220 | 1220 | 1220 | 1220 | 2448 |
| 307 | 20241115 | 135100 | 951938851 | 1220 | 1220 | 1220 | 1220 | 109 |
| 308 | 20241115 | 135000 | 951805871 | 1220 | 1220 | 1221 | 1220 | 6562 |
| 309 | 20241115 | 134900 | 943796417 | 1220 | 1220 | 1220 | 1220 | 3 |
| 310 | 20241115 | 134800 | 943792757 | 1220 | 1219 | 1220 | 1219 | 370 |
| 311 | 20241115 | 134700 | 943341397 | 1219 | 1219 | 1220 | 1219 | 541 |
| 312 | 20241115 | 134600 | 942681917 | 1219 | 1220 | 1220 | 1219 | 881 |
| 313 | 20241115 | 134500 | 941607977 | 1219 | 1219 | 1219 | 1219 | 148 |
| 314 | 20241115 | 134400 | 941427565 | 1221 | 1221 | 1221 | 1221 | 11 |
| 315 | 20241115 | 134300 | 941414134 | 1221 | 1214 | 1221 | 1214 | 5791 |
| 316 | 20241115 | 134200 | 934358616 | 1212 | 1212 | 1212 | 1212 | 300 |
| 317 | 20241115 | 134100 | 933995016 | 1215 | 1215 | 1215 | 1215 | 0 |
| 318 | 20241115 | 134000 | 933995016 | 1215 | 1215 | 1215 | 1215 | 0 |
| 319 | 20241115 | 133900 | 933995016 | 1215 | 1213 | 1215 | 1212 | 3215 |
| 320 | 20241115 | 133800 | 930091031 | 1213 | 1210 | 1213 | 1210 | 1482 |
| 321 | 20241115 | 133700 | 928295728 | 1210 | 1209 | 1210 | 1209 | 8 |
| 322 | 20241115 | 133600 | 928286054 | 1205 | 1208 | 1208 | 1205 | 911 |
| 323 | 20241115 | 133500 | 927185569 | 1208 | 1207 | 1208 | 1203 | 430 |
| 324 | 20241115 | 133400 | 926668036 | 1207 | 1206 | 1207 | 1206 | 2530 |
| 325 | 20241115 | 133300 | 923614849 | 1207 | 1207 | 1207 | 1207 | 0 |
| 326 | 20241115 | 133200 | 923614849 | 1207 | 1205 | 1207 | 1205 | 12 |
| 327 | 20241115 | 133100 | 923600380 | 1204 | 1204 | 1204 | 1204 | 5016 |
| 328 | 20241115 | 133000 | 917561116 | 1204 | 1204 | 1204 | 1204 | 3755 |
| 329 | 20241115 | 132900 | 913040096 | 1204 | 1204 | 1204 | 1204 | 0 |
| 330 | 20241115 | 132800 | 913040096 | 1204 | 1204 | 1204 | 1204 | 84 |
| 331 | 20241115 | 132700 | 912938960 | 1201 | 1201 | 1201 | 1201 | 0 |
| 332 | 20241115 | 132600 | 912938960 | 1201 | 1207 | 1207 | 1201 | 5314 |
| 333 | 20241115 | 132500 | 906549871 | 1208 | 1208 | 1208 | 1208 | 0 |
| 334 | 20241115 | 132400 | 906549871 | 1208 | 1208 | 1208 | 1208 | 10 |
| 335 | 20241115 | 132300 | 906537791 | 1208 | 1208 | 1208 | 1203 | 47 |
| 336 | 20241115 | 132200 | 906481240 | 1202 | 1202 | 1202 | 1202 | 0 |
| 337 | 20241115 | 132100 | 906481240 | 1202 | 1206 | 1206 | 1202 | 2179 |
| 338 | 20241115 | 132000 | 903859551 | 1206 | 1206 | 1206 | 1206 | 0 |
| 339 | 20241115 | 131900 | 903859551 | 1206 | 1206 | 1206 | 1206 | 1723 |
| 340 | 20241115 | 131800 | 901781613 | 1207 | 1207 | 1207 | 1207 | 0 |
| 341 | 20241115 | 131700 | 901781613 | 1207 | 1207 | 1207 | 1207 | 1160 |
| 342 | 20241115 | 131600 | 900381493 | 1207 | 1207 | 1207 | 1207 | 500 |
| 343 | 20241115 | 131500 | 899777993 | 1207 | 1209 | 1209 | 1207 | 2000 |
| 344 | 20241115 | 131400 | 897362018 | 1209 | 1209 | 1209 | 1209 | 1 |
| 345 | 20241115 | 131300 | 897360809 | 1208 | 1210 | 1210 | 1208 | 172 |
| 346 | 20241115 | 131200 | 897152749 | 1208 | 1208 | 1208 | 1208 | 0 |
| 347 | 20241115 | 131100 | 897152749 | 1208 | 1208 | 1208 | 1208 | 500 |
| 348 | 20241115 | 131000 | 896548749 | 1208 | 1208 | 1208 | 1208 | 0 |
| 349 | 20241115 | 130900 | 896548749 | 1208 | 1208 | 1208 | 1208 | 300 |
| 350 | 20241115 | 130800 | 896186349 | 1208 | 1209 | 1210 | 1208 | 1345 |
| 351 | 20241115 | 130700 | 894560149 | 1209 | 1209 | 1209 | 1209 | 1 |
| 352 | 20241115 | 130600 | 894558940 | 1209 | 1209 | 1209 | 1209 | 100 |
| 353 | 20241115 | 130500 | 894438040 | 1208 | 1208 | 1208 | 1208 | 1 |
| 354 | 20241115 | 130400 | 894436832 | 1207 | 1214 | 1214 | 1207 | 4270 |
| 355 | 20241115 | 130300 | 889276216 | 1213 | 1212 | 1213 | 1212 | 811 |
| 356 | 20241115 | 130200 | 888292989 | 1213 | 1214 | 1214 | 1209 | 1041 |
| 357 | 20241115 | 130100 | 887034241 | 1214 | 1214 | 1214 | 1214 | 0 |
| 358 | 20241115 | 130000 | 887034241 | 1214 | 1215 | 1216 | 1214 | 1440 |
| 359 | 20241115 | 125900 | 885285663 | 1210 | 1214 | 1215 | 1210 | 340 |
| 360 | 20241115 | 125800 | 884873764 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 361 | 20241115 | 125700 | 883665764 | 1216 | 1208 | 1216 | 1207 | 1021 |
| 362 | 20241115 | 125600 | 882433047 | 1215 | 1215 | 1215 | 1215 | 315 |
| 363 | 20241115 | 125500 | 882050322 | 1215 | 1215 | 1215 | 1215 | 1048 |
| 364 | 20241115 | 125400 | 880777002 | 1215 | 1205 | 1215 | 1201 | 2014 |
| 365 | 20241115 | 125300 | 878353216 | 1205 | 1205 | 1205 | 1205 | 107 |
| 366 | 20241115 | 125200 | 878224281 | 1205 | 1215 | 1215 | 1202 | 2005 |
| 367 | 20241115 | 125100 | 875809901 | 1216 | 1217 | 1217 | 1216 | 1316 |
| 368 | 20241115 | 125000 | 874209632 | 1218 | 1217 | 1218 | 1217 | 768 |
| 369 | 20241115 | 124900 | 873274975 | 1218 | 1218 | 1218 | 1217 | 1091 |
| 370 | 20241115 | 124800 | 871946187 | 1218 | 1218 | 1218 | 1218 | 85 |
| 371 | 20241115 | 124700 | 871842657 | 1218 | 1217 | 1218 | 1217 | 3448 |
| 372 | 20241115 | 124600 | 867645286 | 1216 | 1216 | 1216 | 1216 | 103 |
| 373 | 20241115 | 124500 | 867520038 | 1216 | 1215 | 1217 | 1215 | 502 |
| 374 | 20241115 | 124400 | 866910086 | 1215 | 1215 | 1215 | 1215 | 2592 |
| 375 | 20241115 | 124300 | 863760806 | 1215 | 1214 | 1215 | 1213 | 2574 |
| 376 | 20241115 | 124200 | 860634041 | 1215 | 1215 | 1217 | 1215 | 622 |
| 377 | 20241115 | 124100 | 859878064 | 1216 | 1215 | 1216 | 1215 | 3015 |
| 378 | 20241115 | 124000 | 856213290 | 1216 | 1215 | 1216 | 1215 | 289 |
| 379 | 20241115 | 123900 | 855862106 | 1215 | 1214 | 1215 | 1214 | 755 |
| 380 | 20241115 | 123800 | 854944892 | 1214 | 1212 | 1214 | 1212 | 12788 |
| 381 | 20241115 | 123700 | 839435559 | 1211 | 1210 | 1211 | 1210 | 1540 |
| 382 | 20241115 | 123600 | 837570810 | 1210 | 1209 | 1210 | 1207 | 2654 |
| 383 | 20241115 | 123500 | 834361041 | 1209 | 1207 | 1209 | 1207 | 1931 |
| 384 | 20241115 | 123400 | 832027134 | 1207 | 1204 | 1207 | 1204 | 389 |
| 385 | 20241115 | 123300 | 831558352 | 1204 | 1205 | 1205 | 1204 | 710 |
| 386 | 20241115 | 123200 | 830702811 | 1205 | 1205 | 1205 | 1205 | 503 |
| 387 | 20241115 | 123100 | 830096696 | 1205 | 1205 | 1205 | 1205 | 0 |
| 388 | 20241115 | 123000 | 830096696 | 1205 | 1204 | 1205 | 1204 | 530 |
| 389 | 20241115 | 122900 | 829458557 | 1205 | 1205 | 1205 | 1205 | 12 |
| 390 | 20241115 | 122800 | 829444097 | 1205 | 1205 | 1205 | 1205 | 102 |
| 391 | 20241115 | 122700 | 829321187 | 1205 | 1205 | 1205 | 1205 | 0 |
| 392 | 20241115 | 122600 | 829321187 | 1205 | 1206 | 1207 | 1205 | 812 |
| 393 | 20241115 | 122500 | 828342517 | 1207 | 1205 | 1207 | 1205 | 5446 |
| 394 | 20241115 | 122400 | 821778553 | 1205 | 1205 | 1205 | 1205 | 164 |
| 395 | 20241115 | 122300 | 821580933 | 1205 | 1204 | 1205 | 1204 | 200 |
| 396 | 20241115 | 122200 | 821340033 | 1205 | 1205 | 1205 | 1205 | 0 |
| 397 | 20241115 | 122100 | 821340033 | 1205 | 1202 | 1205 | 1202 | 2 |
| 398 | 20241115 | 122000 | 821337626 | 1201 | 1202 | 1202 | 1201 | 500 |
| 399 | 20241115 | 121900 | 820736799 | 1205 | 1204 | 1205 | 1204 | 300 |
| 400 | 20241115 | 121800 | 820375383 | 1206 | 1205 | 1206 | 1205 | 200 |
| 401 | 20241115 | 121700 | 820134371 | 1205 | 1205 | 1205 | 1205 | 1 |
| 402 | 20241115 | 121600 | 820133166 | 1201 | 1201 | 1201 | 1201 | 2001 |
| 403 | 20241115 | 121500 | 817729965 | 1204 | 1204 | 1204 | 1204 | 59 |
| 404 | 20241115 | 121400 | 817658929 | 1204 | 1204 | 1204 | 1204 | 358 |
| 405 | 20241115 | 121300 | 817227897 | 1205 | 1205 | 1205 | 1205 | 0 |
| 406 | 20241115 | 121200 | 817227897 | 1205 | 1205 | 1205 | 1205 | 0 |
| 407 | 20241115 | 121100 | 817227897 | 1205 | 1205 | 1205 | 1205 | 20 |
| 408 | 20241115 | 121000 | 817203797 | 1205 | 1205 | 1205 | 1205 | 5 |
| 409 | 20241115 | 120900 | 817197772 | 1199 | 1199 | 1199 | 1199 | 0 |
| 410 | 20241115 | 120800 | 817197772 | 1199 | 1199 | 1199 | 1199 | 25 |
| 411 | 20241115 | 120700 | 817167797 | 1206 | 1206 | 1206 | 1206 | 0 |
| 412 | 20241115 | 120600 | 817167797 | 1206 | 1206 | 1206 | 1206 | 11 |
| 413 | 20241115 | 120500 | 817154531 | 1206 | 1206 | 1206 | 1206 | 11 |
| 414 | 20241115 | 120400 | 817141265 | 1199 | 1204 | 1205 | 1199 | 8707 |
| 415 | 20241115 | 120300 | 806694457 | 1199 | 1199 | 1199 | 1199 | 151 |
| 416 | 20241115 | 120200 | 806513408 | 1205 | 1204 | 1205 | 1204 | 641 |
| 417 | 20241115 | 120100 | 805741071 | 1205 | 1204 | 1205 | 1204 | 100 |
| 418 | 20241115 | 120000 | 805620627 | 1205 | 1205 | 1205 | 1205 | 0 |
| 419 | 20241115 | 115900 | 805620627 | 1205 | 1205 | 1205 | 1205 | 1887 |
| 420 | 20241115 | 115800 | 803346792 | 1205 | 1201 | 1205 | 1200 | 1014 |
| 421 | 20241115 | 115700 | 802129977 | 1205 | 1205 | 1205 | 1205 | 10 |
| 422 | 20241115 | 115600 | 802117927 | 1206 | 1202 | 1206 | 1202 | 157 |
| 423 | 20241115 | 115500 | 801929193 | 1206 | 1206 | 1206 | 1206 | 0 |
| 424 | 20241115 | 115400 | 801929193 | 1206 | 1206 | 1206 | 1206 | 294 |
| 425 | 20241115 | 115300 | 801574629 | 1200 | 1206 | 1206 | 1200 | 122 |
| 426 | 20241115 | 115200 | 801427879 | 1201 | 1201 | 1201 | 1201 | 79 |
| 427 | 20241115 | 115100 | 801333000 | 1206 | 1202 | 1206 | 1201 | 13222 |
| 428 | 20241115 | 115000 | 785414396 | 1202 | 1202 | 1203 | 1202 | 51 |
| 429 | 20241115 | 114900 | 785353079 | 1202 | 1197 | 1202 | 1197 | 5934 |
| 430 | 20241115 | 114800 | 778226525 | 1195 | 1196 | 1197 | 1195 | 1261 |
| 431 | 20241115 | 114700 | 776718218 | 1197 | 1197 | 1197 | 1197 | 151 |
| 432 | 20241115 | 114600 | 776537471 | 1197 | 1198 | 1198 | 1197 | 100 |
| 433 | 20241115 | 114500 | 776417751 | 1198 | 1198 | 1198 | 1198 | 52 |
| 434 | 20241115 | 114400 | 776355455 | 1197 | 1197 | 1197 | 1197 | 731 |
| 435 | 20241115 | 114300 | 775480448 | 1197 | 1199 | 1199 | 1197 | 384 |
| 436 | 20241115 | 114200 | 775020796 | 1199 | 1199 | 1199 | 1199 | 209 |
| 437 | 20241115 | 114100 | 774770205 | 1200 | 1200 | 1200 | 1200 | 109 |
| 438 | 20241115 | 114000 | 774639405 | 1201 | 1199 | 1201 | 1199 | 502 |
| 439 | 20241115 | 113900 | 774037505 | 1201 | 1199 | 1201 | 1199 | 2013 |
| 440 | 20241115 | 113800 | 771623912 | 1201 | 1200 | 1201 | 1200 | 4487 |
| 441 | 20241115 | 113700 | 766239126 | 1199 | 1195 | 1199 | 1195 | 11 |
| 442 | 20241115 | 113600 | 766225941 | 1200 | 1200 | 1200 | 1200 | 588 |
| 443 | 20241115 | 113500 | 765520341 | 1200 | 1200 | 1200 | 1200 | 2288 |
| 444 | 20241115 | 113400 | 762774741 | 1200 | 1199 | 1200 | 1199 | 15663 |
| 445 | 20241115 | 113300 | 743987505 | 1200 | 1191 | 1200 | 1191 | 5777 |
| 446 | 20241115 | 113200 | 737075053 | 1191 | 1191 | 1191 | 1191 | 0 |
| 447 | 20241115 | 113100 | 737075053 | 1191 | 1190 | 1191 | 1190 | 17 |
| 448 | 20241115 | 113000 | 737054812 | 1190 | 1190 | 1190 | 1190 | 0 |
| 449 | 20241115 | 112900 | 737054812 | 1190 | 1191 | 1191 | 1190 | 26 |
| 450 | 20241115 | 112800 | 737023850 | 1188 | 1191 | 1191 | 1188 | 481 |
| 451 | 20241115 | 112700 | 736452392 | 1191 | 1191 | 1191 | 1191 | 0 |
| 452 | 20241115 | 112600 | 736452392 | 1191 | 1191 | 1191 | 1191 | 0 |
| 453 | 20241115 | 112500 | 736452392 | 1191 | 1191 | 1191 | 1191 | 450 |
| 454 | 20241115 | 112400 | 735916442 | 1191 | 1191 | 1191 | 1191 | 1005 |
| 455 | 20241115 | 112300 | 734719487 | 1191 | 1191 | 1191 | 1191 | 0 |
| 456 | 20241115 | 112200 | 734719487 | 1191 | 1187 | 1191 | 1187 | 7 |
| 457 | 20241115 | 112100 | 734711170 | 1187 | 1187 | 1187 | 1187 | 512 |
| 458 | 20241115 | 112000 | 734103426 | 1187 | 1187 | 1187 | 1187 | 1 |
| 459 | 20241115 | 111900 | 734102239 | 1187 | 1188 | 1188 | 1187 | 211 |
| 460 | 20241115 | 111800 | 733851762 | 1191 | 1191 | 1191 | 1191 | 1 |
| 461 | 20241115 | 111700 | 733850571 | 1188 | 1188 | 1188 | 1188 | 465 |
| 462 | 20241115 | 111600 | 733298151 | 1189 | 1189 | 1191 | 1189 | 556 |
| 463 | 20241115 | 111500 | 732636989 | 1189 | 1189 | 1189 | 1189 | 11 |
| 464 | 20241115 | 111400 | 732623910 | 1188 | 1187 | 1188 | 1187 | 621 |
| 465 | 20241115 | 111300 | 731886272 | 1183 | 1183 | 1183 | 1183 | 2112 |
| 466 | 20241115 | 111200 | 729387776 | 1187 | 1187 | 1187 | 1187 | 12 |
| 467 | 20241115 | 111100 | 729373532 | 1187 | 1187 | 1187 | 1187 | 0 |
| 468 | 20241115 | 111000 | 729373532 | 1187 | 1186 | 1187 | 1180 | 1801 |
| 469 | 20241115 | 110900 | 727245011 | 1187 | 1187 | 1187 | 1187 | 170 |
| 470 | 20241115 | 110800 | 727043221 | 1186 | 1183 | 1186 | 1183 | 34 |
| 471 | 20241115 | 110700 | 727002969 | 1184 | 1184 | 1184 | 1184 | 0 |
| 472 | 20241115 | 110600 | 727002969 | 1184 | 1185 | 1185 | 1184 | 1007 |
| 473 | 20241115 | 110500 | 725810281 | 1185 | 1185 | 1185 | 1185 | 172 |
| 474 | 20241115 | 110400 | 725606461 | 1185 | 1185 | 1185 | 1185 | 12 |
| 475 | 20241115 | 110300 | 725592241 | 1185 | 1188 | 1188 | 1185 | 338 |
| 476 | 20241115 | 110200 | 725191336 | 1188 | 1190 | 1190 | 1188 | 1131 |
| 477 | 20241115 | 110100 | 723846214 | 1190 | 1192 | 1192 | 1190 | 1213 |
| 478 | 20241115 | 110000 | 722401494 | 1192 | 1192 | 1192 | 1192 | 6 |
| 479 | 20241115 | 105900 | 722394342 | 1192 | 1192 | 1192 | 1192 | 60 |
| 480 | 20241115 | 105800 | 722322822 | 1192 | 1192 | 1192 | 1192 | 215 |
| 481 | 20241115 | 105700 | 722066542 | 1192 | 1193 | 1193 | 1192 | 602 |
| 482 | 20241115 | 105600 | 721348470 | 1193 | 1194 | 1194 | 1193 | 217 |
| 483 | 20241115 | 105500 | 721089572 | 1194 | 1192 | 1194 | 1192 | 3264 |
| 484 | 20241115 | 105400 | 717196524 | 1194 | 1194 | 1194 | 1194 | 0 |
| 485 | 20241115 | 105300 | 717196524 | 1194 | 1190 | 1194 | 1188 | 6124 |
| 486 | 20241115 | 105200 | 709897066 | 1192 | 1192 | 1192 | 1192 | 50 |
| 487 | 20241115 | 105100 | 709837466 | 1193 | 1191 | 1193 | 1191 | 11 |
| 488 | 20241115 | 105000 | 709824363 | 1193 | 1189 | 1193 | 1189 | 1744 |
| 489 | 20241115 | 104900 | 707748710 | 1192 | 1185 | 1192 | 1185 | 12623 |
| 490 | 20241115 | 104800 | 692769771 | 1183 | 1183 | 1185 | 1183 | 2453 |
| 491 | 20241115 | 104700 | 689865172 | 1183 | 1184 | 1185 | 1183 | 1237 |
| 492 | 20241115 | 104600 | 688401099 | 1180 | 1180 | 1180 | 1180 | 0 |
| 493 | 20241115 | 104500 | 688401099 | 1180 | 1181 | 1181 | 1180 | 6520 |
| 494 | 20241115 | 104400 | 680707355 | 1185 | 1181 | 1185 | 1181 | 6153 |
| 495 | 20241115 | 104300 | 673438953 | 1181 | 1181 | 1181 | 1181 | 430 |
| 496 | 20241115 | 104200 | 672931123 | 1179 | 1179 | 1179 | 1179 | 0 |
| 497 | 20241115 | 104100 | 672931123 | 1179 | 1185 | 1185 | 1179 | 5500 |
| 498 | 20241115 | 104000 | 666415790 | 1185 | 1185 | 1185 | 1185 | 212 |
| 499 | 20241115 | 103900 | 666164570 | 1178 | 1178 | 1178 | 1178 | 0 |
| 500 | 20241115 | 103800 | 666164570 | 1178 | 1180 | 1180 | 1178 | 812 |
| 501 | 20241115 | 103700 | 665208002 | 1180 | 1181 | 1181 | 1180 | 2837 |
| 502 | 20241115 | 103600 | 661860328 | 1181 | 1180 | 1181 | 1180 | 570 |
| 503 | 20241115 | 103500 | 661187428 | 1187 | 1183 | 1187 | 1183 | 18981 |
| 504 | 20241115 | 103400 | 638703076 | 1183 | 1180 | 1183 | 1175 | 3758 |
| 505 | 20241115 | 103300 | 634263839 | 1173 | 1177 | 1177 | 1173 | 950 |
| 506 | 20241115 | 103200 | 633146451 | 1181 | 1179 | 1181 | 1179 | 1594 |
| 507 | 20241115 | 103100 | 631266530 | 1173 | 1176 | 1179 | 1173 | 2341 |
| 508 | 20241115 | 103000 | 628513748 | 1172 | 1173 | 1173 | 1171 | 7315 |
| 509 | 20241115 | 102900 | 619945198 | 1172 | 1171 | 1172 | 1171 | 3000 |
| 510 | 20241115 | 102800 | 616430198 | 1172 | 1172 | 1172 | 1172 | 2008 |
| 511 | 20241115 | 102700 | 614076822 | 1173 | 1178 | 1178 | 1173 | 2738 |
| 512 | 20241115 | 102600 | 610861889 | 1172 | 1172 | 1172 | 1172 | 183 |
| 513 | 20241115 | 102500 | 610647413 | 1172 | 1173 | 1173 | 1172 | 43244 |
| 514 | 20241115 | 102400 | 559964027 | 1172 | 1179 | 1182 | 1172 | 57799 |
| 515 | 20241115 | 102300 | 492050745 | 1179 | 1171 | 1179 | 1171 | 8530 |
| 516 | 20241115 | 102200 | 481996231 | 1177 | 1171 | 1177 | 1171 | 5791 |
| 517 | 20241115 | 102100 | 475187229 | 1175 | 1175 | 1175 | 1175 | 2 |
| 518 | 20241115 | 102000 | 475184879 | 1175 | 1170 | 1175 | 1170 | 2008 |
| 519 | 20241115 | 101900 | 472835484 | 1171 | 1173 | 1173 | 1171 | 998 |
| 520 | 20241115 | 101800 | 471665826 | 1173 | 1170 | 1176 | 1170 | 894 |
| 521 | 20241115 | 101700 | 470618851 | 1173 | 1170 | 1173 | 1170 | 2454 |
| 522 | 20241115 | 101600 | 467744365 | 1170 | 1169 | 1170 | 1169 | 206 |
| 523 | 20241115 | 101500 | 467503445 | 1169 | 1169 | 1169 | 1169 | 1804 |
| 524 | 20241115 | 101400 | 465394569 | 1172 | 1172 | 1172 | 1172 | 756 |
| 525 | 20241115 | 101300 | 464508537 | 1172 | 1171 | 1172 | 1171 | 2003 |
| 526 | 20241115 | 101200 | 462161734 | 1171 | 1170 | 1171 | 1170 | 6 |
| 527 | 20241115 | 101100 | 462154713 | 1170 | 1170 | 1170 | 1170 | 26 |
| 528 | 20241115 | 101000 | 462124293 | 1169 | 1168 | 1170 | 1167 | 9675 |
| 529 | 20241115 | 100900 | 450813952 | 1168 | 1169 | 1170 | 1168 | 496 |
| 530 | 20241115 | 100800 | 450234061 | 1169 | 1168 | 1169 | 1168 | 667 |
| 531 | 20241115 | 100700 | 449454348 | 1168 | 1171 | 1171 | 1168 | 49 |
| 532 | 20241115 | 100600 | 449397047 | 1171 | 1168 | 1172 | 1166 | 3867 |
| 533 | 20241115 | 100500 | 444884070 | 1168 | 1172 | 1172 | 1168 | 53849 |
| 534 | 20241115 | 100400 | 381891865 | 1172 | 1172 | 1172 | 1172 | 4965 |
| 535 | 20241115 | 100300 | 376072885 | 1172 | 1171 | 1172 | 1171 | 170 |
| 536 | 20241115 | 100200 | 375873745 | 1172 | 1171 | 1172 | 1171 | 3006 |
| 537 | 20241115 | 100100 | 372353718 | 1171 | 1172 | 1172 | 1171 | 1470 |
| 538 | 20241115 | 100000 | 370631078 | 1172 | 1172 | 1172 | 1171 | 360 |
| 539 | 20241115 | 095900 | 370209472 | 1172 | 1172 | 1172 | 1172 | 21 |
| 540 | 20241115 | 095800 | 370184860 | 1170 | 1172 | 1172 | 1170 | 14240 |
| 541 | 20241115 | 095700 | 353511132 | 1172 | 1175 | 1175 | 1172 | 6501 |
| 542 | 20241115 | 095600 | 345890362 | 1175 | 1173 | 1175 | 1173 | 799 |
| 543 | 20241115 | 095500 | 344953069 | 1173 | 1175 | 1175 | 1172 | 2517 |
| 544 | 20241115 | 095400 | 341999561 | 1176 | 1175 | 1176 | 1174 | 2497 |
| 545 | 20241115 | 095300 | 339065863 | 1175 | 1175 | 1176 | 1174 | 4228 |
| 546 | 20241115 | 095200 | 334094123 | 1175 | 1175 | 1175 | 1174 | 9170 |
| 547 | 20241115 | 095100 | 323328483 | 1175 | 1175 | 1175 | 1175 | 556 |
| 548 | 20241115 | 095000 | 322675183 | 1175 | 1175 | 1175 | 1175 | 100 |
| 549 | 20241115 | 094900 | 322557683 | 1175 | 1176 | 1176 | 1175 | 2101 |
| 550 | 20241115 | 094800 | 320088493 | 1175 | 1176 | 1176 | 1172 | 12531 |
| 551 | 20241115 | 094700 | 305380893 | 1176 | 1175 | 1176 | 1175 | 4172 |
| 552 | 20241115 | 094600 | 300476122 | 1176 | 1176 | 1176 | 1176 | 100 |
| 553 | 20241115 | 094500 | 300358522 | 1174 | 1174 | 1174 | 1174 | 5 |
| 554 | 20241115 | 094400 | 300352652 | 1174 | 1175 | 1176 | 1174 | 3566 |
| 555 | 20241115 | 094300 | 296160059 | 1175 | 1176 | 1176 | 1174 | 2545 |
| 556 | 20241115 | 094200 | 293169753 | 1176 | 1178 | 1178 | 1176 | 369 |
| 557 | 20241115 | 094100 | 292735199 | 1178 | 1179 | 1180 | 1174 | 2715 |
| 558 | 20241115 | 094000 | 289532673 | 1179 | 1175 | 1179 | 1173 | 122 |
| 559 | 20241115 | 093900 | 289389405 | 1174 | 1173 | 1174 | 1173 | 1600 |
| 560 | 20241115 | 093800 | 287512411 | 1173 | 1175 | 1176 | 1172 | 8489 |
| 561 | 20241115 | 093700 | 277549479 | 1177 | 1177 | 1177 | 1175 | 5401 |
| 562 | 20241115 | 093600 | 271198652 | 1177 | 1177 | 1177 | 1176 | 2349 |
| 563 | 20241115 | 093500 | 268434279 | 1178 | 1180 | 1181 | 1178 | 454 |
| 564 | 20241115 | 093400 | 267899449 | 1180 | 1181 | 1181 | 1177 | 316 |
| 565 | 20241115 | 093300 | 267527117 | 1177 | 1182 | 1182 | 1177 | 724 |
| 566 | 20241115 | 093200 | 266673474 | 1182 | 1182 | 1182 | 1181 | 48 |
| 567 | 20241115 | 093100 | 266616739 | 1182 | 1182 | 1182 | 1182 | 10 |
| 568 | 20241115 | 093000 | 266604919 | 1178 | 1183 | 1183 | 1178 | 157 |
| 569 | 20241115 | 092900 | 266419768 | 1178 | 1181 | 1181 | 1178 | 11500 |
| 570 | 20241115 | 092800 | 252867733 | 1182 | 1180 | 1182 | 1180 | 549 |
| 571 | 20241115 | 092700 | 252219907 | 1179 | 1179 | 1179 | 1179 | 100 |
| 572 | 20241115 | 092600 | 252102007 | 1179 | 1179 | 1179 | 1179 | 1883 |
| 573 | 20241115 | 092500 | 249881950 | 1179 | 1181 | 1181 | 1178 | 10379 |
| 574 | 20241115 | 092400 | 237644408 | 1178 | 1184 | 1184 | 1178 | 124 |
| 575 | 20241115 | 092300 | 237498310 | 1184 | 1182 | 1184 | 1178 | 2661 |
| 576 | 20241115 | 092200 | 234359755 | 1185 | 1185 | 1185 | 1182 | 2042 |
| 577 | 20241115 | 092100 | 231945547 | 1185 | 1182 | 1185 | 1182 | 5072 |
| 578 | 20241115 | 092000 | 225937888 | 1179 | 1177 | 1182 | 1177 | 19283 |
| 579 | 20241115 | 091900 | 203167964 | 1179 | 1179 | 1179 | 1179 | 3396 |
| 580 | 20241115 | 091800 | 199164080 | 1179 | 1181 | 1181 | 1176 | 4865 |
| 581 | 20241115 | 091700 | 193434343 | 1182 | 1179 | 1183 | 1178 | 19905 |
| 582 | 20241115 | 091600 | 169938936 | 1177 | 1179 | 1180 | 1177 | 7331 |
| 583 | 20241115 | 091500 | 161295762 | 1179 | 1181 | 1181 | 1178 | 10090 |
| 584 | 20241115 | 091400 | 149389899 | 1180 | 1182 | 1182 | 1180 | 19796 |
| 585 | 20241115 | 091300 | 126005136 | 1183 | 1186 | 1186 | 1183 | 14822 |
| 586 | 20241115 | 091200 | 108459637 | 1185 | 1187 | 1188 | 1183 | 4230 |
| 587 | 20241115 | 091100 | 103440880 | 1187 | 1185 | 1187 | 1184 | 5108 |
| 588 | 20241115 | 091000 | 97388040 | 1187 | 1187 | 1187 | 1186 | 3390 |
| 589 | 20241115 | 090900 | 93367297 | 1187 | 1192 | 1192 | 1186 | 25376 |
| 590 | 20241115 | 090800 | 63207463 | 1192 | 1192 | 1193 | 1192 | 4396 |
| 591 | 20241115 | 090700 | 57964725 | 1192 | 1192 | 1195 | 1190 | 6197 |
| 592 | 20241115 | 090600 | 50561750 | 1192 | 1189 | 1192 | 1189 | 178 |
| 593 | 20241115 | 090500 | 50349996 | 1189 | 1189 | 1189 | 1189 | 1035 |
| 594 | 20241115 | 090400 | 49119381 | 1189 | 1190 | 1197 | 1189 | 7579 |
| 595 | 20241115 | 090300 | 40107331 | 1190 | 1196 | 1197 | 1189 | 9180 |
| 596 | 20241115 | 090200 | 29175839 | 1195 | 1195 | 1195 | 1195 | 1911 |
| 597 | 20241115 | 090100 | 26892194 | 1194 | 1201 | 1201 | 1194 | 112 |
| 598 | 20241115 | 090000 | 26758354 | 1193 | 1190 | 1202 | 1190 | 22448 |