29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 3 | 20250416 | 184000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20250416 | 183900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20250416 | 183800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20250416 | 183700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20250416 | 183600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20250416 | 183500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20250416 | 183400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20250416 | 183300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20250416 | 183200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20250416 | 183100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20250416 | 183000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20250416 | 182900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20250416 | 182800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20250416 | 182700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20250416 | 182600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20250416 | 182500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20250416 | 182400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20250416 | 182300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20250416 | 182200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20250416 | 182100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20250416 | 182000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20250416 | 181900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20250416 | 181800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20250416 | 181700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20250416 | 181600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20250416 | 181500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20250416 | 181400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20250416 | 181300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20250416 | 181200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20250416 | 181100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 33 | 20250416 | 181000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20250416 | 180900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20250416 | 180800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20250416 | 180700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20250416 | 180600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20250416 | 180500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20250416 | 180400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20250416 | 180300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20250416 | 180200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20250416 | 180100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20250416 | 180000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20250416 | 175900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20250416 | 175800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20250416 | 175700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20250416 | 175600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20250416 | 175500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20250416 | 175400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20250416 | 175300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20250416 | 175200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20250416 | 175100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20250416 | 175000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20250416 | 174900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20250416 | 174800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20250416 | 174700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20250416 | 174600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20250416 | 174500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20250416 | 174400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20250416 | 174300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20250416 | 174200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20250416 | 174100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 63 | 20250416 | 174000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20250416 | 173900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20250416 | 173800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20250416 | 173700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20250416 | 173600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20250416 | 173500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20250416 | 173400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20250416 | 173300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20250416 | 173200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20250416 | 173100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20250416 | 173000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20250416 | 172900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20250416 | 172800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20250416 | 172700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20250416 | 172600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20250416 | 172500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20250416 | 172400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20250416 | 172300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20250416 | 172200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20250416 | 172100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20250416 | 172000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20250416 | 171900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20250416 | 171800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20250416 | 171700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20250416 | 171600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20250416 | 171500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20250416 | 171400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20250416 | 171300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20250416 | 171200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20250416 | 171100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 93 | 20250416 | 171000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20250416 | 170900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20250416 | 170800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20250416 | 170700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20250416 | 170600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20250416 | 170500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20250416 | 170400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20250416 | 170300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20250416 | 170200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20250416 | 170100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20250416 | 170000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20250416 | 165900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20250416 | 165800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20250416 | 165700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20250416 | 165600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20250416 | 165500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20250416 | 165400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20250416 | 165300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20250416 | 165200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20250416 | 165100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20250416 | 165000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20250416 | 164900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20250416 | 164800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20250416 | 164700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20250416 | 164600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20250416 | 164500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20250416 | 164400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20250416 | 164300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20250416 | 164200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20250416 | 164100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 123 | 20250416 | 164000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20250416 | 163900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20250416 | 163800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20250416 | 163700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20250416 | 163600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20250416 | 163500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20250416 | 163400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20250416 | 163300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20250416 | 163200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20250416 | 163100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20250416 | 163000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20250416 | 162900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20250416 | 162800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20250416 | 162700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20250416 | 162600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20250416 | 162500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20250416 | 162400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20250416 | 162300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20250416 | 162200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20250416 | 162100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20250416 | 162000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20250416 | 161900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20250416 | 161800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20250416 | 161700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20250416 | 161600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20250416 | 161500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20250416 | 161400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20250416 | 161300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20250416 | 161200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20250416 | 161100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 153 | 20250416 | 161000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20250416 | 160900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20250416 | 160800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20250416 | 160700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20250416 | 160600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20250416 | 160500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20250416 | 160400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20250416 | 160300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20250416 | 160200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20250416 | 160100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20250416 | 160000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20250416 | 155900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20250416 | 155800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20250416 | 155700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20250416 | 155600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20250416 | 155500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20250416 | 155400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20250416 | 155300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20250416 | 155200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20250416 | 155100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20250416 | 155000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20250416 | 154900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20250416 | 154800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20250416 | 154700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20250416 | 154600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20250416 | 154500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20250416 | 154400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20250416 | 154300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20250416 | 154200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20250416 | 154100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 183 | 20250416 | 154000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20250416 | 153900 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20250416 | 153800 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20250416 | 153700 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20250416 | 153600 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20250416 | 153500 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20250416 | 153400 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20250416 | 153300 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20250416 | 153200 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20250416 | 153100 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20250416 | 153000 | 2181260769 | 1281 | 1281 | 1281 | 1281 | 42575 |
| 194 | 20250416 | 152900 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 195 | 20250416 | 152800 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 196 | 20250416 | 152700 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 197 | 20250416 | 152600 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 198 | 20250416 | 152500 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 199 | 20250416 | 152400 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 200 | 20250416 | 152300 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 201 | 20250416 | 152200 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 202 | 20250416 | 152100 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 203 | 20250416 | 152000 | 2126722194 | 1286 | 1286 | 1286 | 1286 | 0 |
| 204 | 20250416 | 151900 | 2126722194 | 1286 | 1289 | 1289 | 1286 | 345 |
| 205 | 20250416 | 151800 | 2126278464 | 1288 | 1283 | 1288 | 1283 | 2404 |
| 206 | 20250416 | 151700 | 2123191625 | 1283 | 1286 | 1286 | 1283 | 1735 |
| 207 | 20250416 | 151600 | 2120963541 | 1285 | 1281 | 1285 | 1281 | 2691 |
| 208 | 20250416 | 151500 | 2117512972 | 1282 | 1283 | 1283 | 1282 | 5076 |
| 209 | 20250416 | 151400 | 2111002920 | 1284 | 1283 | 1284 | 1283 | 3019 |
| 210 | 20250416 | 151300 | 2107128588 | 1284 | 1283 | 1284 | 1283 | 3404 |
| 211 | 20250416 | 151200 | 2102761056 | 1284 | 1284 | 1284 | 1284 | 1336 |
| 212 | 20250416 | 151100 | 2101045632 | 1284 | 1284 | 1285 | 1283 | 357 |
| 213 | 20250416 | 151000 | 2100587379 | 1284 | 1282 | 1287 | 1282 | 2733 |
| 214 | 20250416 | 150900 | 2097080992 | 1282 | 1282 | 1282 | 1281 | 2765 |
| 215 | 20250416 | 150800 | 2093537148 | 1281 | 1282 | 1282 | 1281 | 1022 |
| 216 | 20250416 | 150700 | 2092227916 | 1281 | 1282 | 1282 | 1281 | 4586 |
| 217 | 20250416 | 150600 | 2086349748 | 1282 | 1282 | 1283 | 1282 | 940 |
| 218 | 20250416 | 150500 | 2085144648 | 1282 | 1282 | 1282 | 1282 | 36 |
| 219 | 20250416 | 150400 | 2085098496 | 1282 | 1282 | 1282 | 1282 | 17456 |
| 220 | 20250416 | 150300 | 2062719904 | 1281 | 1284 | 1284 | 1281 | 7002 |
| 221 | 20250416 | 150200 | 2053744035 | 1283 | 1284 | 1284 | 1282 | 2052 |
| 222 | 20250416 | 150100 | 2051112420 | 1283 | 1283 | 1283 | 1283 | 1357 |
| 223 | 20250416 | 150000 | 2049371389 | 1283 | 1284 | 1285 | 1283 | 2114 |
| 224 | 20250416 | 145900 | 2046656962 | 1283 | 1283 | 1283 | 1283 | 352 |
| 225 | 20250416 | 145800 | 2046205346 | 1283 | 1283 | 1283 | 1283 | 2235 |
| 226 | 20250416 | 145700 | 2043337841 | 1284 | 1284 | 1284 | 1284 | 8 |
| 227 | 20250416 | 145600 | 2043327569 | 1284 | 1283 | 1284 | 1282 | 3052 |
| 228 | 20250416 | 145500 | 2039413553 | 1283 | 1283 | 1284 | 1283 | 1606 |
| 229 | 20250416 | 145400 | 2037353039 | 1284 | 1282 | 1284 | 1282 | 1762 |
| 230 | 20250416 | 145300 | 2035090644 | 1282 | 1285 | 1286 | 1282 | 8301 |
| 231 | 20250416 | 145200 | 2024435676 | 1285 | 1285 | 1285 | 1285 | 3563 |
| 232 | 20250416 | 145100 | 2019857221 | 1285 | 1285 | 1285 | 1285 | 155 |
| 233 | 20250416 | 145000 | 2019658046 | 1285 | 1285 | 1285 | 1285 | 28 |
| 234 | 20250416 | 144900 | 2019622066 | 1284 | 1285 | 1295 | 1283 | 39120 |
| 235 | 20250416 | 144800 | 1969309683 | 1286 | 1286 | 1288 | 1286 | 11119 |
| 236 | 20250416 | 144700 | 1955010447 | 1286 | 1288 | 1288 | 1286 | 2045 |
| 237 | 20250416 | 144600 | 1952380332 | 1286 | 1288 | 1288 | 1286 | 575 |
| 238 | 20250416 | 144500 | 1951640002 | 1288 | 1290 | 1290 | 1288 | 1514 |
| 239 | 20250416 | 144400 | 1949689943 | 1290 | 1286 | 1290 | 1286 | 1066 |
| 240 | 20250416 | 144300 | 1948316510 | 1286 | 1287 | 1287 | 1286 | 1435 |
| 241 | 20250416 | 144200 | 1946470275 | 1287 | 1286 | 1287 | 1286 | 2390 |
| 242 | 20250416 | 144100 | 1943395155 | 1287 | 1286 | 1287 | 1285 | 2821 |
| 243 | 20250416 | 144000 | 1939767917 | 1286 | 1287 | 1287 | 1285 | 4096 |
| 244 | 20250416 | 143900 | 1934502451 | 1287 | 1287 | 1287 | 1287 | 2 |
| 245 | 20250416 | 143800 | 1934499877 | 1287 | 1287 | 1287 | 1287 | 440 |
| 246 | 20250416 | 143700 | 1933933597 | 1287 | 1287 | 1287 | 1287 | 1026 |
| 247 | 20250416 | 143600 | 1932613135 | 1287 | 1287 | 1287 | 1287 | 11 |
| 248 | 20250416 | 143500 | 1932598978 | 1287 | 1287 | 1287 | 1287 | 513 |
| 249 | 20250416 | 143400 | 1931938747 | 1287 | 1285 | 1287 | 1285 | 2057 |
| 250 | 20250416 | 143300 | 1929293525 | 1286 | 1286 | 1286 | 1285 | 3653 |
| 251 | 20250416 | 143200 | 1924597767 | 1286 | 1286 | 1286 | 1285 | 7276 |
| 252 | 20250416 | 143100 | 1915242378 | 1286 | 1286 | 1286 | 1285 | 21156 |
| 253 | 20250416 | 143000 | 1888044276 | 1287 | 1287 | 1287 | 1287 | 10075 |
| 254 | 20250416 | 142900 | 1875077751 | 1287 | 1289 | 1289 | 1287 | 21041 |
| 255 | 20250416 | 142800 | 1847979118 | 1288 | 1289 | 1289 | 1288 | 107 |
| 256 | 20250416 | 142700 | 1847841198 | 1288 | 1289 | 1289 | 1288 | 11800 |
| 257 | 20250416 | 142600 | 1832636671 | 1289 | 1289 | 1289 | 1289 | 2 |
| 258 | 20250416 | 142500 | 1832634093 | 1294 | 1294 | 1294 | 1289 | 16149 |
| 259 | 20250416 | 142400 | 1811792348 | 1290 | 1294 | 1294 | 1290 | 82 |
| 260 | 20250416 | 142300 | 1811686564 | 1290 | 1290 | 1290 | 1290 | 5612 |
| 261 | 20250416 | 142200 | 1804447084 | 1291 | 1291 | 1291 | 1291 | 5033 |
| 262 | 20250416 | 142100 | 1797949481 | 1291 | 1291 | 1294 | 1291 | 10584 |
| 263 | 20250416 | 142000 | 1784270537 | 1290 | 1291 | 1291 | 1290 | 6805 |
| 264 | 20250416 | 141900 | 1775489804 | 1292 | 1292 | 1292 | 1292 | 1000 |
| 265 | 20250416 | 141800 | 1774197804 | 1297 | 1297 | 1297 | 1297 | 5 |
| 266 | 20250416 | 141700 | 1774191319 | 1297 | 1298 | 1298 | 1295 | 4008 |
| 267 | 20250416 | 141600 | 1768992960 | 1298 | 1298 | 1299 | 1298 | 2682 |
| 268 | 20250416 | 141500 | 1765511323 | 1298 | 1299 | 1300 | 1298 | 7017 |
| 269 | 20250416 | 141400 | 1756400110 | 1298 | 1297 | 1300 | 1297 | 14311 |
| 270 | 20250416 | 141300 | 1737818334 | 1297 | 1299 | 1299 | 1297 | 7003 |
| 271 | 20250416 | 141200 | 1728732438 | 1296 | 1298 | 1299 | 1296 | 7914 |
| 272 | 20250416 | 141100 | 1718463792 | 1298 | 1294 | 1298 | 1294 | 5888 |
| 273 | 20250416 | 141000 | 1710831032 | 1294 | 1293 | 1294 | 1292 | 9279 |
| 274 | 20250416 | 140900 | 1698832334 | 1293 | 1290 | 1293 | 1290 | 2802 |
| 275 | 20250416 | 140800 | 1695214007 | 1289 | 1290 | 1290 | 1289 | 651 |
| 276 | 20250416 | 140700 | 1694374718 | 1289 | 1289 | 1289 | 1289 | 416 |
| 277 | 20250416 | 140600 | 1693838494 | 1289 | 1290 | 1290 | 1289 | 4079 |
| 278 | 20250416 | 140500 | 1688580443 | 1290 | 1289 | 1290 | 1289 | 4502 |
| 279 | 20250416 | 140400 | 1682776765 | 1290 | 1291 | 1292 | 1289 | 11055 |
| 280 | 20250416 | 140300 | 1668518919 | 1291 | 1291 | 1291 | 1291 | 869 |
| 281 | 20250416 | 140200 | 1667397040 | 1292 | 1292 | 1292 | 1292 | 3 |
| 282 | 20250416 | 140100 | 1667393164 | 1292 | 1291 | 1292 | 1291 | 4943 |
| 283 | 20250416 | 140000 | 1661007841 | 1291 | 1292 | 1292 | 1291 | 4905 |
| 284 | 20250416 | 135900 | 1654675484 | 1292 | 1291 | 1292 | 1291 | 40 |
| 285 | 20250416 | 135800 | 1654623814 | 1291 | 1292 | 1292 | 1291 | 5357 |
| 286 | 20250416 | 135700 | 1647707877 | 1292 | 1292 | 1292 | 1292 | 500 |
| 287 | 20250416 | 135600 | 1647061877 | 1292 | 1292 | 1292 | 1292 | 1000 |
| 288 | 20250416 | 135500 | 1645769877 | 1292 | 1292 | 1292 | 1292 | 499 |
| 289 | 20250416 | 135400 | 1645125169 | 1292 | 1292 | 1292 | 1292 | 426 |
| 290 | 20250416 | 135300 | 1644574777 | 1292 | 1291 | 1292 | 1291 | 2 |
| 291 | 20250416 | 135200 | 1644572194 | 1292 | 1291 | 1292 | 1291 | 87 |
| 292 | 20250416 | 135100 | 1644459874 | 1291 | 1291 | 1291 | 1291 | 1760 |
| 293 | 20250416 | 135000 | 1642187714 | 1291 | 1291 | 1291 | 1291 | 0 |
| 294 | 20250416 | 134900 | 1642187714 | 1291 | 1291 | 1291 | 1291 | 4000 |
| 295 | 20250416 | 134800 | 1637023714 | 1291 | 1292 | 1292 | 1291 | 760 |
| 296 | 20250416 | 134700 | 1636042304 | 1292 | 1291 | 1292 | 1291 | 2793 |
| 297 | 20250416 | 134600 | 1632434994 | 1291 | 1291 | 1291 | 1291 | 0 |
| 298 | 20250416 | 134500 | 1632434994 | 1291 | 1291 | 1291 | 1291 | 330 |
| 299 | 20250416 | 134400 | 1632008964 | 1292 | 1293 | 1293 | 1292 | 9966 |
| 300 | 20250416 | 134300 | 1619127801 | 1293 | 1294 | 1294 | 1293 | 8398 |
| 301 | 20250416 | 134200 | 1608267160 | 1294 | 1295 | 1295 | 1294 | 2126 |
| 302 | 20250416 | 134100 | 1605516115 | 1295 | 1295 | 1295 | 1295 | 8 |
| 303 | 20250416 | 134000 | 1605505755 | 1294 | 1294 | 1294 | 1294 | 100 |
| 304 | 20250416 | 133900 | 1605376355 | 1295 | 1295 | 1295 | 1295 | 1263 |
| 305 | 20250416 | 133800 | 1603740770 | 1295 | 1295 | 1295 | 1295 | 3663 |
| 306 | 20250416 | 133700 | 1598997185 | 1295 | 1295 | 1295 | 1295 | 1 |
| 307 | 20250416 | 133600 | 1598995890 | 1295 | 1295 | 1295 | 1295 | 2755 |
| 308 | 20250416 | 133500 | 1595428165 | 1295 | 1295 | 1295 | 1295 | 0 |
| 309 | 20250416 | 133400 | 1595428165 | 1295 | 1295 | 1295 | 1295 | 0 |
| 310 | 20250416 | 133300 | 1595428165 | 1295 | 1294 | 1295 | 1294 | 172 |
| 311 | 20250416 | 133200 | 1595205487 | 1295 | 1295 | 1295 | 1294 | 101 |
| 312 | 20250416 | 133100 | 1595074789 | 1295 | 1295 | 1296 | 1295 | 1024 |
| 313 | 20250416 | 133000 | 1593748706 | 1295 | 1297 | 1297 | 1295 | 1007 |
| 314 | 20250416 | 132900 | 1592443629 | 1297 | 1297 | 1297 | 1297 | 5 |
| 315 | 20250416 | 132800 | 1592437144 | 1297 | 1295 | 1297 | 1295 | 1852 |
| 316 | 20250416 | 132700 | 1590036672 | 1296 | 1295 | 1296 | 1295 | 1262 |
| 317 | 20250416 | 132600 | 1588402381 | 1295 | 1295 | 1295 | 1295 | 64 |
| 318 | 20250416 | 132500 | 1588319501 | 1295 | 1295 | 1295 | 1295 | 4325 |
| 319 | 20250416 | 132400 | 1582718626 | 1294 | 1294 | 1295 | 1294 | 1539 |
| 320 | 20250416 | 132300 | 1580726030 | 1294 | 1294 | 1294 | 1294 | 1528 |
| 321 | 20250416 | 132200 | 1578748798 | 1293 | 1294 | 1294 | 1293 | 2010 |
| 322 | 20250416 | 132100 | 1576149858 | 1294 | 1294 | 1294 | 1294 | 0 |
| 323 | 20250416 | 132000 | 1576149858 | 1294 | 1293 | 1294 | 1293 | 801 |
| 324 | 20250416 | 131900 | 1575114164 | 1294 | 1293 | 1294 | 1293 | 183 |
| 325 | 20250416 | 131800 | 1574877374 | 1293 | 1292 | 1293 | 1292 | 1732 |
| 326 | 20250416 | 131700 | 1572639378 | 1291 | 1291 | 1291 | 1291 | 0 |
| 327 | 20250416 | 131600 | 1572639378 | 1291 | 1291 | 1291 | 1291 | 16 |
| 328 | 20250416 | 131500 | 1572618722 | 1291 | 1292 | 1292 | 1291 | 1589 |
| 329 | 20250416 | 131400 | 1570566859 | 1292 | 1292 | 1292 | 1292 | 549 |
| 330 | 20250416 | 131300 | 1569857551 | 1292 | 1291 | 1292 | 1291 | 2749 |
| 331 | 20250416 | 131200 | 1566308568 | 1292 | 1291 | 1292 | 1291 | 3106 |
| 332 | 20250416 | 131100 | 1562298616 | 1291 | 1291 | 1291 | 1291 | 100 |
| 333 | 20250416 | 131000 | 1562169516 | 1291 | 1291 | 1291 | 1291 | 688 |
| 334 | 20250416 | 130900 | 1561281308 | 1290 | 1290 | 1290 | 1289 | 2827 |
| 335 | 20250416 | 130800 | 1557635740 | 1290 | 1290 | 1290 | 1289 | 641 |
| 336 | 20250416 | 130700 | 1556808870 | 1290 | 1290 | 1290 | 1289 | 1380 |
| 337 | 20250416 | 130600 | 1555028747 | 1290 | 1290 | 1290 | 1290 | 33 |
| 338 | 20250416 | 130500 | 1554986177 | 1290 | 1293 | 1293 | 1290 | 12689 |
| 339 | 20250416 | 130400 | 1538615809 | 1293 | 1293 | 1293 | 1293 | 810 |
| 340 | 20250416 | 130300 | 1537568479 | 1292 | 1292 | 1292 | 1292 | 0 |
| 341 | 20250416 | 130200 | 1537568479 | 1292 | 1292 | 1292 | 1292 | 1 |
| 342 | 20250416 | 130100 | 1537567187 | 1292 | 1293 | 1293 | 1292 | 620 |
| 343 | 20250416 | 130000 | 1536765547 | 1293 | 1293 | 1293 | 1291 | 5777 |
| 344 | 20250416 | 125900 | 1529301623 | 1294 | 1293 | 1294 | 1293 | 2099 |
| 345 | 20250416 | 125800 | 1526587516 | 1293 | 1293 | 1293 | 1293 | 4 |
| 346 | 20250416 | 125700 | 1526582344 | 1293 | 1293 | 1293 | 1293 | 204 |
| 347 | 20250416 | 125600 | 1526318572 | 1293 | 1293 | 1293 | 1293 | 3 |
| 348 | 20250416 | 125500 | 1526314693 | 1292 | 1292 | 1292 | 1292 | 6 |
| 349 | 20250416 | 125400 | 1526306941 | 1292 | 1294 | 1294 | 1292 | 519 |
| 350 | 20250416 | 125300 | 1525636389 | 1292 | 1293 | 1295 | 1292 | 4279 |
| 351 | 20250416 | 125200 | 1520099533 | 1293 | 1294 | 1294 | 1293 | 221 |
| 352 | 20250416 | 125100 | 1519813679 | 1294 | 1294 | 1294 | 1294 | 10 |
| 353 | 20250416 | 125000 | 1519800739 | 1294 | 1294 | 1294 | 1294 | 10 |
| 354 | 20250416 | 124900 | 1519787799 | 1294 | 1294 | 1294 | 1294 | 40 |
| 355 | 20250416 | 124800 | 1519736039 | 1294 | 1294 | 1294 | 1294 | 30 |
| 356 | 20250416 | 124700 | 1519697219 | 1296 | 1294 | 1296 | 1294 | 300 |
| 357 | 20250416 | 124600 | 1519308847 | 1296 | 1296 | 1296 | 1295 | 10002 |
| 358 | 20250416 | 124500 | 1506346265 | 1296 | 1295 | 1296 | 1295 | 1472 |
| 359 | 20250416 | 124400 | 1504439325 | 1295 | 1294 | 1295 | 1294 | 7481 |
| 360 | 20250416 | 124300 | 1494752070 | 1294 | 1291 | 1294 | 1291 | 2236 |
| 361 | 20250416 | 124200 | 1491863733 | 1291 | 1291 | 1292 | 1291 | 1314 |
| 362 | 20250416 | 124100 | 1490167356 | 1291 | 1292 | 1292 | 1291 | 1309 |
| 363 | 20250416 | 124000 | 1488477417 | 1292 | 1292 | 1292 | 1292 | 0 |
| 364 | 20250416 | 123900 | 1488477417 | 1292 | 1292 | 1292 | 1292 | 1 |
| 365 | 20250416 | 123800 | 1488476125 | 1292 | 1292 | 1292 | 1292 | 9 |
| 366 | 20250416 | 123700 | 1488464497 | 1292 | 1292 | 1292 | 1292 | 104 |
| 367 | 20250416 | 123600 | 1488330129 | 1292 | 1291 | 1292 | 1290 | 1107 |
| 368 | 20250416 | 123500 | 1486901020 | 1290 | 1290 | 1290 | 1290 | 652 |
| 369 | 20250416 | 123400 | 1486059940 | 1290 | 1291 | 1291 | 1290 | 2543 |
| 370 | 20250416 | 123300 | 1482778859 | 1291 | 1290 | 1291 | 1290 | 210 |
| 371 | 20250416 | 123200 | 1482507759 | 1290 | 1290 | 1290 | 1290 | 2000 |
| 372 | 20250416 | 123100 | 1479927759 | 1290 | 1291 | 1291 | 1290 | 3000 |
| 373 | 20250416 | 123000 | 1476057270 | 1292 | 1290 | 1292 | 1290 | 3205 |
| 374 | 20250416 | 122900 | 1471921489 | 1291 | 1290 | 1291 | 1290 | 2116 |
| 375 | 20250416 | 122800 | 1469191549 | 1290 | 1290 | 1290 | 1290 | 5706 |
| 376 | 20250416 | 122700 | 1461830809 | 1291 | 1290 | 1291 | 1290 | 301 |
| 377 | 20250416 | 122600 | 1461442514 | 1290 | 1290 | 1290 | 1289 | 20855 |
| 378 | 20250416 | 122500 | 1434556721 | 1290 | 1290 | 1290 | 1290 | 1 |
| 379 | 20250416 | 122400 | 1434555431 | 1290 | 1292 | 1292 | 1290 | 146 |
| 380 | 20250416 | 122300 | 1434366999 | 1292 | 1292 | 1292 | 1292 | 204 |
| 381 | 20250416 | 122200 | 1434103431 | 1292 | 1292 | 1292 | 1292 | 1 |
| 382 | 20250416 | 122100 | 1434102139 | 1290 | 1291 | 1292 | 1290 | 2163 |
| 383 | 20250416 | 122000 | 1431309543 | 1291 | 1291 | 1291 | 1291 | 1 |
| 384 | 20250416 | 121900 | 1431308252 | 1291 | 1291 | 1291 | 1291 | 21 |
| 385 | 20250416 | 121800 | 1431281141 | 1290 | 1291 | 1291 | 1289 | 4585 |
| 386 | 20250416 | 121700 | 1425367047 | 1290 | 1291 | 1291 | 1290 | 4578 |
| 387 | 20250416 | 121600 | 1419460861 | 1292 | 1292 | 1292 | 1292 | 295 |
| 388 | 20250416 | 121500 | 1419079721 | 1291 | 1291 | 1291 | 1290 | 1594 |
| 389 | 20250416 | 121400 | 1417022643 | 1291 | 1291 | 1291 | 1291 | 0 |
| 390 | 20250416 | 121300 | 1417022643 | 1291 | 1291 | 1291 | 1291 | 1000 |
| 391 | 20250416 | 121200 | 1415731643 | 1291 | 1291 | 1291 | 1291 | 1001 |
| 392 | 20250416 | 121100 | 1414439352 | 1291 | 1291 | 1291 | 1291 | 1 |
| 393 | 20250416 | 121000 | 1414438061 | 1291 | 1292 | 1292 | 1291 | 2289 |
| 394 | 20250416 | 120900 | 1411481808 | 1292 | 1292 | 1292 | 1291 | 3369 |
| 395 | 20250416 | 120800 | 1407130810 | 1292 | 1293 | 1293 | 1292 | 3576 |
| 396 | 20250416 | 120700 | 1402510071 | 1293 | 1293 | 1293 | 1293 | 217 |
| 397 | 20250416 | 120600 | 1402229490 | 1293 | 1293 | 1293 | 1293 | 47 |
| 398 | 20250416 | 120500 | 1402168719 | 1293 | 1293 | 1293 | 1293 | 726 |
| 399 | 20250416 | 120400 | 1401230001 | 1293 | 1293 | 1293 | 1293 | 150 |
| 400 | 20250416 | 120300 | 1401036051 | 1293 | 1293 | 1294 | 1292 | 1249 |
| 401 | 20250416 | 120200 | 1399421228 | 1293 | 1293 | 1293 | 1293 | 20005 |
| 402 | 20250416 | 120100 | 1373554763 | 1292 | 1292 | 1292 | 1292 | 60 |
| 403 | 20250416 | 120000 | 1373477243 | 1292 | 1292 | 1292 | 1292 | 0 |
| 404 | 20250416 | 115900 | 1373477243 | 1292 | 1292 | 1292 | 1292 | 1 |
| 405 | 20250416 | 115800 | 1373475951 | 1292 | 1293 | 1293 | 1292 | 133 |
| 406 | 20250416 | 115700 | 1373304103 | 1293 | 1293 | 1293 | 1293 | 1 |
| 407 | 20250416 | 115600 | 1373302810 | 1292 | 1294 | 1294 | 1292 | 1966 |
| 408 | 20250416 | 115500 | 1370760223 | 1292 | 1293 | 1293 | 1292 | 107 |
| 409 | 20250416 | 115400 | 1370621879 | 1293 | 1293 | 1293 | 1293 | 10 |
| 410 | 20250416 | 115300 | 1370608949 | 1292 | 1292 | 1292 | 1292 | 9067 |
| 411 | 20250416 | 115200 | 1358894385 | 1291 | 1292 | 1292 | 1291 | 6358 |
| 412 | 20250416 | 115100 | 1350686205 | 1292 | 1292 | 1292 | 1292 | 3358 |
| 413 | 20250416 | 115000 | 1346347669 | 1292 | 1294 | 1294 | 1292 | 5990 |
| 414 | 20250416 | 114900 | 1338605537 | 1294 | 1294 | 1294 | 1294 | 1 |
| 415 | 20250416 | 114800 | 1338604243 | 1294 | 1294 | 1294 | 1294 | 50 |
| 416 | 20250416 | 114700 | 1338539543 | 1294 | 1294 | 1294 | 1294 | 1165 |
| 417 | 20250416 | 114600 | 1337032033 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 418 | 20250416 | 114500 | 1335738033 | 1294 | 1294 | 1294 | 1294 | 468 |
| 419 | 20250416 | 114400 | 1335132441 | 1295 | 1295 | 1295 | 1295 | 20 |
| 420 | 20250416 | 114300 | 1335106541 | 1295 | 1295 | 1295 | 1295 | 14 |
| 421 | 20250416 | 114200 | 1335088411 | 1295 | 1295 | 1295 | 1293 | 2011 |
| 422 | 20250416 | 114100 | 1332487901 | 1294 | 1294 | 1294 | 1294 | 0 |
| 423 | 20250416 | 114000 | 1332487901 | 1294 | 1295 | 1295 | 1293 | 7381 |
| 424 | 20250416 | 113900 | 1322938071 | 1296 | 1296 | 1296 | 1295 | 120 |
| 425 | 20250416 | 113800 | 1322782552 | 1296 | 1296 | 1296 | 1296 | 1 |
| 426 | 20250416 | 113700 | 1322781256 | 1295 | 1295 | 1295 | 1295 | 73 |
| 427 | 20250416 | 113600 | 1322686721 | 1296 | 1296 | 1296 | 1296 | 1 |
| 428 | 20250416 | 113500 | 1322685425 | 1295 | 1295 | 1295 | 1295 | 192 |
| 429 | 20250416 | 113400 | 1322436785 | 1296 | 1296 | 1296 | 1296 | 1 |
| 430 | 20250416 | 113300 | 1322435489 | 1295 | 1295 | 1296 | 1295 | 540 |
| 431 | 20250416 | 113200 | 1321735989 | 1296 | 1295 | 1296 | 1295 | 97 |
| 432 | 20250416 | 113100 | 1321610280 | 1295 | 1296 | 1297 | 1295 | 832 |
| 433 | 20250416 | 113000 | 1320531864 | 1296 | 1296 | 1296 | 1296 | 0 |
| 434 | 20250416 | 112900 | 1320531864 | 1296 | 1296 | 1296 | 1296 | 2 |
| 435 | 20250416 | 112800 | 1320529272 | 1295 | 1295 | 1295 | 1295 | 394 |
| 436 | 20250416 | 112700 | 1320019042 | 1294 | 1298 | 1298 | 1293 | 3873 |
| 437 | 20250416 | 112600 | 1315001231 | 1300 | 1300 | 1300 | 1298 | 6217 |
| 438 | 20250416 | 112500 | 1306920695 | 1300 | 1301 | 1302 | 1297 | 1523 |
| 439 | 20250416 | 112400 | 1304944878 | 1302 | 1295 | 1302 | 1295 | 14826 |
| 440 | 20250416 | 112300 | 1285656435 | 1295 | 1291 | 1295 | 1291 | 7893 |
| 441 | 20250416 | 112200 | 1275445016 | 1291 | 1291 | 1291 | 1291 | 49 |
| 442 | 20250416 | 112100 | 1275381757 | 1291 | 1290 | 1291 | 1290 | 1549 |
| 443 | 20250416 | 112000 | 1273382996 | 1290 | 1289 | 1290 | 1289 | 1195 |
| 444 | 20250416 | 111900 | 1271842509 | 1289 | 1290 | 1290 | 1289 | 6776 |
| 445 | 20250416 | 111800 | 1263108244 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 446 | 20250416 | 111700 | 1261818244 | 1291 | 1289 | 1291 | 1289 | 2996 |
| 447 | 20250416 | 111600 | 1257955006 | 1289 | 1289 | 1289 | 1289 | 3396 |
| 448 | 20250416 | 111500 | 1253577562 | 1289 | 1290 | 1290 | 1289 | 717 |
| 449 | 20250416 | 111400 | 1252653138 | 1290 | 1290 | 1290 | 1290 | 17 |
| 450 | 20250416 | 111300 | 1252631208 | 1290 | 1289 | 1290 | 1288 | 8272 |
| 451 | 20250416 | 111200 | 1241968599 | 1290 | 1290 | 1290 | 1290 | 124 |
| 452 | 20250416 | 111100 | 1241808639 | 1289 | 1289 | 1289 | 1289 | 0 |
| 453 | 20250416 | 111000 | 1241808639 | 1289 | 1290 | 1291 | 1289 | 5414 |
| 454 | 20250416 | 110900 | 1234828585 | 1290 | 1290 | 1290 | 1289 | 204 |
| 455 | 20250416 | 110800 | 1234565483 | 1290 | 1290 | 1290 | 1289 | 2707 |
| 456 | 20250416 | 110700 | 1231073455 | 1291 | 1291 | 1291 | 1291 | 1179 |
| 457 | 20250416 | 110600 | 1229551366 | 1290 | 1291 | 1291 | 1290 | 1103 |
| 458 | 20250416 | 110500 | 1228128293 | 1291 | 1291 | 1291 | 1291 | 996 |
| 459 | 20250416 | 110400 | 1226842457 | 1291 | 1291 | 1291 | 1290 | 7636 |
| 460 | 20250416 | 110300 | 1216984382 | 1291 | 1290 | 1291 | 1290 | 397 |
| 461 | 20250416 | 110200 | 1216471952 | 1290 | 1290 | 1290 | 1290 | 1566 |
| 462 | 20250416 | 110100 | 1214451812 | 1290 | 1290 | 1290 | 1289 | 2067 |
| 463 | 20250416 | 110000 | 1211786336 | 1290 | 1290 | 1290 | 1290 | 403 |
| 464 | 20250416 | 105900 | 1211266466 | 1290 | 1290 | 1290 | 1290 | 250 |
| 465 | 20250416 | 105800 | 1210943966 | 1289 | 1290 | 1290 | 1288 | 644 |
| 466 | 20250416 | 105700 | 1210113838 | 1288 | 1290 | 1292 | 1288 | 17701 |
| 467 | 20250416 | 105600 | 1187286509 | 1291 | 1292 | 1292 | 1291 | 5907 |
| 468 | 20250416 | 105500 | 1179660169 | 1291 | 1292 | 1292 | 1291 | 661 |
| 469 | 20250416 | 105400 | 1178806543 | 1291 | 1292 | 1293 | 1291 | 2853 |
| 470 | 20250416 | 105300 | 1175121708 | 1293 | 1293 | 1293 | 1292 | 1414 |
| 471 | 20250416 | 105200 | 1173293525 | 1291 | 1293 | 1293 | 1291 | 4323 |
| 472 | 20250416 | 105100 | 1167708457 | 1293 | 1293 | 1293 | 1293 | 318 |
| 473 | 20250416 | 105000 | 1167297283 | 1292 | 1293 | 1293 | 1292 | 427 |
| 474 | 20250416 | 104900 | 1166745572 | 1293 | 1293 | 1293 | 1293 | 106 |
| 475 | 20250416 | 104800 | 1166608514 | 1292 | 1293 | 1293 | 1292 | 818 |
| 476 | 20250416 | 104700 | 1165551358 | 1293 | 1292 | 1293 | 1292 | 255 |
| 477 | 20250416 | 104600 | 1165221897 | 1292 | 1292 | 1293 | 1292 | 851 |
| 478 | 20250416 | 104500 | 1164122305 | 1292 | 1291 | 1292 | 1291 | 2447 |
| 479 | 20250416 | 104400 | 1160960782 | 1292 | 1293 | 1293 | 1292 | 5342 |
| 480 | 20250416 | 104300 | 1154058917 | 1291 | 1292 | 1292 | 1291 | 953 |
| 481 | 20250416 | 104200 | 1152828542 | 1292 | 1292 | 1292 | 1291 | 4579 |
| 482 | 20250416 | 104100 | 1146915554 | 1293 | 1294 | 1294 | 1292 | 57 |
| 483 | 20250416 | 104000 | 1146841811 | 1294 | 1292 | 1294 | 1291 | 582 |
| 484 | 20250416 | 103900 | 1146090259 | 1294 | 1292 | 1294 | 1291 | 370 |
| 485 | 20250416 | 103800 | 1145612226 | 1292 | 1291 | 1292 | 1291 | 977 |
| 486 | 20250416 | 103700 | 1144350752 | 1291 | 1295 | 1295 | 1291 | 10229 |
| 487 | 20250416 | 103600 | 1131137165 | 1293 | 1294 | 1294 | 1293 | 231 |
| 488 | 20250416 | 103500 | 1130838372 | 1293 | 1294 | 1295 | 1293 | 318 |
| 489 | 20250416 | 103400 | 1130427094 | 1294 | 1295 | 1295 | 1294 | 33 |
| 490 | 20250416 | 103300 | 1130384380 | 1294 | 1292 | 1294 | 1292 | 603 |
| 491 | 20250416 | 103200 | 1129605300 | 1293 | 1293 | 1293 | 1293 | 700 |
| 492 | 20250416 | 103100 | 1128700200 | 1293 | 1295 | 1295 | 1293 | 4924 |
| 493 | 20250416 | 103000 | 1122331024 | 1293 | 1293 | 1294 | 1293 | 2157 |
| 494 | 20250416 | 102900 | 1119541942 | 1295 | 1295 | 1295 | 1295 | 11 |
| 495 | 20250416 | 102800 | 1119527697 | 1292 | 1292 | 1292 | 1292 | 3324 |
| 496 | 20250416 | 102700 | 1115233089 | 1291 | 1295 | 1295 | 1291 | 11895 |
| 497 | 20250416 | 102600 | 1099865623 | 1296 | 1295 | 1296 | 1293 | 1251 |
| 498 | 20250416 | 102500 | 1098246177 | 1295 | 1295 | 1295 | 1295 | 18 |
| 499 | 20250416 | 102400 | 1098222867 | 1294 | 1294 | 1295 | 1294 | 12 |
| 500 | 20250416 | 102300 | 1098207332 | 1293 | 1292 | 1293 | 1292 | 3984 |
| 501 | 20250416 | 102200 | 1093059468 | 1292 | 1292 | 1292 | 1291 | 7819 |
| 502 | 20250416 | 102100 | 1082958115 | 1293 | 1293 | 1293 | 1292 | 5032 |
| 503 | 20250416 | 102000 | 1076456556 | 1293 | 1293 | 1293 | 1292 | 18617 |
| 504 | 20250416 | 101900 | 1052390214 | 1293 | 1297 | 1297 | 1293 | 6617 |
| 505 | 20250416 | 101800 | 1043821863 | 1298 | 1298 | 1298 | 1298 | 202 |
| 506 | 20250416 | 101700 | 1043559667 | 1299 | 1298 | 1299 | 1298 | 2117 |
| 507 | 20250416 | 101600 | 1040811742 | 1299 | 1301 | 1301 | 1299 | 3316 |
| 508 | 20250416 | 101500 | 1036502083 | 1300 | 1301 | 1301 | 1300 | 684 |
| 509 | 20250416 | 101400 | 1035612507 | 1302 | 1302 | 1302 | 1301 | 1086 |
| 510 | 20250416 | 101300 | 1034199191 | 1301 | 1301 | 1302 | 1301 | 208 |
| 511 | 20250416 | 101200 | 1033928564 | 1301 | 1303 | 1303 | 1299 | 1197 |
| 512 | 20250416 | 101100 | 1032371750 | 1303 | 1300 | 1303 | 1299 | 17151 |
| 513 | 20250416 | 101000 | 1010050189 | 1300 | 1296 | 1300 | 1296 | 4515 |
| 514 | 20250416 | 100900 | 1004194954 | 1296 | 1292 | 1296 | 1292 | 6706 |
| 515 | 20250416 | 100800 | 995522575 | 1292 | 1294 | 1294 | 1292 | 11764 |
| 516 | 20250416 | 100700 | 980315418 | 1294 | 1294 | 1294 | 1293 | 17349 |
| 517 | 20250416 | 100600 | 957873821 | 1293 | 1293 | 1294 | 1293 | 3028 |
| 518 | 20250416 | 100500 | 953958612 | 1293 | 1294 | 1294 | 1293 | 721 |
| 519 | 20250416 | 100400 | 953026158 | 1294 | 1294 | 1294 | 1293 | 6959 |
| 520 | 20250416 | 100300 | 944021232 | 1294 | 1293 | 1294 | 1293 | 3913 |
| 521 | 20250416 | 100200 | 938960424 | 1293 | 1293 | 1293 | 1292 | 1955 |
| 522 | 20250416 | 100100 | 936434551 | 1293 | 1293 | 1293 | 1292 | 2374 |
| 523 | 20250416 | 100000 | 933365770 | 1292 | 1295 | 1295 | 1292 | 20031 |
| 524 | 20250416 | 095900 | 907465968 | 1294 | 1296 | 1296 | 1294 | 20415 |
| 525 | 20250416 | 095800 | 881028383 | 1296 | 1295 | 1297 | 1295 | 4631 |
| 526 | 20250416 | 095700 | 875027521 | 1294 | 1296 | 1296 | 1294 | 4699 |
| 527 | 20250416 | 095600 | 868946396 | 1296 | 1297 | 1297 | 1296 | 2001 |
| 528 | 20250416 | 095500 | 866353099 | 1298 | 1298 | 1298 | 1298 | 0 |
| 529 | 20250416 | 095400 | 866353099 | 1298 | 1298 | 1298 | 1298 | 926 |
| 530 | 20250416 | 095300 | 865151151 | 1298 | 1296 | 1298 | 1294 | 3341 |
| 531 | 20250416 | 095200 | 860823203 | 1296 | 1294 | 1297 | 1294 | 3112 |
| 532 | 20250416 | 095100 | 856796179 | 1294 | 1294 | 1294 | 1293 | 14600 |
| 533 | 20250416 | 095000 | 837904279 | 1294 | 1296 | 1299 | 1293 | 5606 |
| 534 | 20250416 | 094900 | 830652425 | 1299 | 1295 | 1299 | 1295 | 65 |
| 535 | 20250416 | 094800 | 830568148 | 1295 | 1291 | 1295 | 1291 | 32915 |
| 536 | 20250416 | 094700 | 788039755 | 1291 | 1292 | 1293 | 1291 | 7133 |
| 537 | 20250416 | 094600 | 778822998 | 1293 | 1293 | 1293 | 1292 | 4204 |
| 538 | 20250416 | 094500 | 773389960 | 1293 | 1293 | 1293 | 1292 | 968 |
| 539 | 20250416 | 094400 | 772138549 | 1293 | 1293 | 1294 | 1292 | 15303 |
| 540 | 20250416 | 094300 | 752360285 | 1293 | 1294 | 1294 | 1292 | 36735 |
| 541 | 20250416 | 094200 | 704833737 | 1294 | 1293 | 1295 | 1292 | 10162 |
| 542 | 20250416 | 094100 | 691690546 | 1293 | 1293 | 1295 | 1291 | 8363 |
| 543 | 20250416 | 094000 | 680884986 | 1295 | 1293 | 1295 | 1292 | 13973 |
| 544 | 20250416 | 093900 | 662827360 | 1292 | 1296 | 1296 | 1292 | 12802 |
| 545 | 20250416 | 093800 | 646265466 | 1295 | 1301 | 1302 | 1295 | 69395 |
| 546 | 20250416 | 093700 | 556199588 | 1302 | 1303 | 1304 | 1302 | 11382 |
| 547 | 20250416 | 093600 | 541373355 | 1304 | 1305 | 1305 | 1303 | 2909 |
| 548 | 20250416 | 093500 | 537580607 | 1305 | 1305 | 1305 | 1304 | 591 |
| 549 | 20250416 | 093400 | 536809353 | 1305 | 1305 | 1305 | 1304 | 5615 |
| 550 | 20250416 | 093300 | 529484178 | 1305 | 1305 | 1305 | 1303 | 7191 |
| 551 | 20250416 | 093200 | 520106377 | 1305 | 1306 | 1306 | 1304 | 3548 |
| 552 | 20250416 | 093100 | 515477404 | 1306 | 1305 | 1306 | 1305 | 1583 |
| 553 | 20250416 | 093000 | 513410507 | 1305 | 1303 | 1306 | 1302 | 7526 |
| 554 | 20250416 | 092900 | 503596881 | 1302 | 1304 | 1304 | 1302 | 16509 |
| 555 | 20250416 | 092800 | 482093845 | 1303 | 1304 | 1306 | 1303 | 577 |
| 556 | 20250416 | 092700 | 481341326 | 1303 | 1303 | 1303 | 1302 | 2971 |
| 557 | 20250416 | 092600 | 477470419 | 1302 | 1302 | 1302 | 1301 | 11535 |
| 558 | 20250416 | 092500 | 462457072 | 1302 | 1302 | 1303 | 1301 | 3623 |
| 559 | 20250416 | 092400 | 457739563 | 1301 | 1302 | 1303 | 1301 | 22182 |
| 560 | 20250416 | 092300 | 428867283 | 1303 | 1306 | 1306 | 1303 | 23996 |
| 561 | 20250416 | 092200 | 397575819 | 1306 | 1305 | 1306 | 1305 | 2509 |
| 562 | 20250416 | 092100 | 394301172 | 1306 | 1305 | 1306 | 1305 | 1176 |
| 563 | 20250416 | 092000 | 392766487 | 1305 | 1305 | 1306 | 1305 | 5209 |
| 564 | 20250416 | 091900 | 385966242 | 1306 | 1305 | 1306 | 1305 | 1663 |
| 565 | 20250416 | 091800 | 383794874 | 1305 | 1305 | 1306 | 1304 | 4746 |
| 566 | 20250416 | 091700 | 377601116 | 1304 | 1306 | 1306 | 1304 | 3576 |
| 567 | 20250416 | 091600 | 372934153 | 1304 | 1306 | 1307 | 1304 | 22895 |
| 568 | 20250416 | 091500 | 343048399 | 1306 | 1306 | 1307 | 1306 | 17768 |
| 569 | 20250416 | 091400 | 319830595 | 1307 | 1308 | 1309 | 1306 | 22534 |
| 570 | 20250416 | 091300 | 290366047 | 1309 | 1309 | 1310 | 1308 | 10041 |
| 571 | 20250416 | 091200 | 277222428 | 1309 | 1309 | 1309 | 1309 | 2483 |
| 572 | 20250416 | 091100 | 273972181 | 1309 | 1308 | 1312 | 1308 | 3945 |
| 573 | 20250416 | 091000 | 268808678 | 1308 | 1309 | 1309 | 1308 | 18254 |
| 574 | 20250416 | 090900 | 244927526 | 1309 | 1312 | 1312 | 1309 | 3808 |
| 575 | 20250416 | 090800 | 239942633 | 1312 | 1309 | 1312 | 1308 | 8284 |
| 576 | 20250416 | 090700 | 229096822 | 1309 | 1313 | 1316 | 1309 | 25727 |
| 577 | 20250416 | 090600 | 195378506 | 1316 | 1315 | 1319 | 1313 | 15545 |
| 578 | 20250416 | 090500 | 174931524 | 1315 | 1316 | 1318 | 1315 | 7929 |
| 579 | 20250416 | 090400 | 164502382 | 1315 | 1318 | 1319 | 1314 | 9792 |
| 580 | 20250416 | 090300 | 151608207 | 1320 | 1316 | 1320 | 1313 | 7429 |
| 581 | 20250416 | 090200 | 141843448 | 1319 | 1303 | 1320 | 1303 | 37103 |
| 582 | 20250416 | 090100 | 93251702 | 1312 | 1314 | 1314 | 1301 | 21415 |
| 583 | 20250416 | 090000 | 65281754 | 1310 | 1321 | 1323 | 1310 | 45445 |