30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 3 | 20250417 | 184000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20250417 | 183900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20250417 | 183800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20250417 | 183700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20250417 | 183600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20250417 | 183500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20250417 | 183400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20250417 | 183300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20250417 | 183200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20250417 | 183100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20250417 | 183000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20250417 | 182900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20250417 | 182800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20250417 | 182700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20250417 | 182600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20250417 | 182500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20250417 | 182400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20250417 | 182300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20250417 | 182200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20250417 | 182100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20250417 | 182000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20250417 | 181900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20250417 | 181800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20250417 | 181700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20250417 | 181600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20250417 | 181500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20250417 | 181400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20250417 | 181300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20250417 | 181200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20250417 | 181100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 33 | 20250417 | 181000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20250417 | 180900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20250417 | 180800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20250417 | 180700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20250417 | 180600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20250417 | 180500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20250417 | 180400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20250417 | 180300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20250417 | 180200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20250417 | 180100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20250417 | 180000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20250417 | 175900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20250417 | 175800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20250417 | 175700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20250417 | 175600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20250417 | 175500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20250417 | 175400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20250417 | 175300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20250417 | 175200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20250417 | 175100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20250417 | 175000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20250417 | 174900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20250417 | 174800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20250417 | 174700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20250417 | 174600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20250417 | 174500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20250417 | 174400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20250417 | 174300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20250417 | 174200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20250417 | 174100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 63 | 20250417 | 174000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20250417 | 173900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20250417 | 173800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20250417 | 173700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20250417 | 173600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20250417 | 173500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20250417 | 173400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20250417 | 173300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20250417 | 173200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20250417 | 173100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20250417 | 173000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20250417 | 172900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20250417 | 172800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20250417 | 172700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20250417 | 172600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20250417 | 172500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20250417 | 172400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20250417 | 172300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20250417 | 172200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20250417 | 172100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20250417 | 172000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20250417 | 171900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20250417 | 171800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20250417 | 171700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20250417 | 171600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20250417 | 171500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20250417 | 171400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20250417 | 171300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20250417 | 171200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20250417 | 171100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 93 | 20250417 | 171000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20250417 | 170900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20250417 | 170800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20250417 | 170700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20250417 | 170600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20250417 | 170500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20250417 | 170400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20250417 | 170300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20250417 | 170200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20250417 | 170100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20250417 | 170000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20250417 | 165900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20250417 | 165800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20250417 | 165700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20250417 | 165600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20250417 | 165500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20250417 | 165400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20250417 | 165300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20250417 | 165200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20250417 | 165100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20250417 | 165000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20250417 | 164900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20250417 | 164800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20250417 | 164700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20250417 | 164600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20250417 | 164500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20250417 | 164400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20250417 | 164300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20250417 | 164200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20250417 | 164100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 123 | 20250417 | 164000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20250417 | 163900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20250417 | 163800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20250417 | 163700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20250417 | 163600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20250417 | 163500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20250417 | 163400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20250417 | 163300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20250417 | 163200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20250417 | 163100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20250417 | 163000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20250417 | 162900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20250417 | 162800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20250417 | 162700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20250417 | 162600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20250417 | 162500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20250417 | 162400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20250417 | 162300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20250417 | 162200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20250417 | 162100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20250417 | 162000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20250417 | 161900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20250417 | 161800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20250417 | 161700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20250417 | 161600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20250417 | 161500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20250417 | 161400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20250417 | 161300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20250417 | 161200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20250417 | 161100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 153 | 20250417 | 161000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20250417 | 160900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20250417 | 160800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20250417 | 160700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20250417 | 160600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20250417 | 160500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20250417 | 160400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20250417 | 160300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20250417 | 160200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20250417 | 160100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20250417 | 160000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20250417 | 155900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20250417 | 155800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20250417 | 155700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20250417 | 155600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20250417 | 155500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20250417 | 155400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20250417 | 155300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20250417 | 155200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20250417 | 155100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20250417 | 155000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20250417 | 154900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20250417 | 154800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20250417 | 154700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20250417 | 154600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20250417 | 154500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20250417 | 154400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20250417 | 154300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20250417 | 154200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20250417 | 154100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 183 | 20250417 | 154000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20250417 | 153900 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20250417 | 153800 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20250417 | 153700 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20250417 | 153600 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20250417 | 153500 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20250417 | 153400 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20250417 | 153300 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20250417 | 153200 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20250417 | 153100 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20250417 | 153000 | 28717267433 | 1339 | 1339 | 1339 | 1339 | 107757 |
| 194 | 20250417 | 152900 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 195 | 20250417 | 152800 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 196 | 20250417 | 152700 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 197 | 20250417 | 152600 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 198 | 20250417 | 152500 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 199 | 20250417 | 152400 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 200 | 20250417 | 152300 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 201 | 20250417 | 152200 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 202 | 20250417 | 152100 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 203 | 20250417 | 152000 | 28572980810 | 1344 | 1344 | 1344 | 1344 | 0 |
| 204 | 20250417 | 151900 | 28572980810 | 1344 | 1345 | 1345 | 1340 | 50806 |
| 205 | 20250417 | 151800 | 28504741891 | 1345 | 1343 | 1346 | 1343 | 9560 |
| 206 | 20250417 | 151700 | 28491885285 | 1345 | 1344 | 1346 | 1343 | 18655 |
| 207 | 20250417 | 151600 | 28466806882 | 1344 | 1343 | 1345 | 1343 | 9989 |
| 208 | 20250417 | 151500 | 28453385886 | 1343 | 1342 | 1344 | 1340 | 28778 |
| 209 | 20250417 | 151400 | 28414739746 | 1342 | 1341 | 1343 | 1339 | 15005 |
| 210 | 20250417 | 151300 | 28394620140 | 1341 | 1341 | 1344 | 1339 | 19894 |
| 211 | 20250417 | 151200 | 28367955784 | 1342 | 1344 | 1344 | 1342 | 13184 |
| 212 | 20250417 | 151100 | 28350252387 | 1344 | 1342 | 1345 | 1342 | 1744 |
| 213 | 20250417 | 151000 | 28347908215 | 1342 | 1342 | 1345 | 1342 | 1817 |
| 214 | 20250417 | 150900 | 28345468743 | 1342 | 1343 | 1345 | 1341 | 14319 |
| 215 | 20250417 | 150800 | 28326261427 | 1343 | 1344 | 1348 | 1342 | 3656 |
| 216 | 20250417 | 150700 | 28321349099 | 1342 | 1349 | 1349 | 1342 | 17787 |
| 217 | 20250417 | 150600 | 28297458569 | 1349 | 1345 | 1349 | 1343 | 13008 |
| 218 | 20250417 | 150500 | 28279948065 | 1345 | 1345 | 1345 | 1343 | 4974 |
| 219 | 20250417 | 150400 | 28273265626 | 1343 | 1344 | 1345 | 1343 | 9859 |
| 220 | 20250417 | 150300 | 28260018452 | 1344 | 1346 | 1346 | 1343 | 9960 |
| 221 | 20250417 | 150200 | 28246641631 | 1346 | 1345 | 1346 | 1343 | 7432 |
| 222 | 20250417 | 150100 | 28236650762 | 1343 | 1344 | 1345 | 1342 | 16598 |
| 223 | 20250417 | 150000 | 28214369016 | 1343 | 1344 | 1347 | 1343 | 9133 |
| 224 | 20250417 | 145900 | 28202098596 | 1347 | 1346 | 1347 | 1344 | 18915 |
| 225 | 20250417 | 145800 | 28176657633 | 1346 | 1348 | 1348 | 1346 | 14415 |
| 226 | 20250417 | 145700 | 28157251897 | 1348 | 1349 | 1349 | 1348 | 2101 |
| 227 | 20250417 | 145600 | 28154419228 | 1350 | 1348 | 1350 | 1348 | 430 |
| 228 | 20250417 | 145500 | 28153839254 | 1350 | 1349 | 1350 | 1348 | 6021 |
| 229 | 20250417 | 145400 | 28145718377 | 1349 | 1347 | 1349 | 1347 | 3335 |
| 230 | 20250417 | 145300 | 28141223101 | 1346 | 1347 | 1349 | 1346 | 3821 |
| 231 | 20250417 | 145200 | 28136076464 | 1350 | 1348 | 1350 | 1347 | 4070 |
| 232 | 20250417 | 145100 | 28130591074 | 1348 | 1348 | 1351 | 1347 | 3922 |
| 233 | 20250417 | 145000 | 28125304385 | 1349 | 1351 | 1351 | 1349 | 1337 |
| 234 | 20250417 | 144900 | 28123500668 | 1351 | 1351 | 1351 | 1350 | 1031 |
| 235 | 20250417 | 144800 | 28122107822 | 1351 | 1352 | 1352 | 1351 | 2414 |
| 236 | 20250417 | 144700 | 28118844496 | 1353 | 1350 | 1353 | 1345 | 21320 |
| 237 | 20250417 | 144600 | 28090087081 | 1350 | 1349 | 1350 | 1347 | 7643 |
| 238 | 20250417 | 144500 | 28079781864 | 1349 | 1352 | 1353 | 1349 | 11085 |
| 239 | 20250417 | 144400 | 28064798485 | 1352 | 1353 | 1353 | 1352 | 4065 |
| 240 | 20250417 | 144300 | 28059302353 | 1352 | 1353 | 1354 | 1352 | 13307 |
| 241 | 20250417 | 144200 | 28041308512 | 1353 | 1353 | 1353 | 1353 | 5170 |
| 242 | 20250417 | 144100 | 28034313502 | 1353 | 1355 | 1355 | 1353 | 2127 |
| 243 | 20250417 | 144000 | 28031432624 | 1355 | 1354 | 1355 | 1353 | 2264 |
| 244 | 20250417 | 143900 | 28028366191 | 1353 | 1353 | 1354 | 1353 | 8351 |
| 245 | 20250417 | 143800 | 28017066734 | 1353 | 1352 | 1354 | 1352 | 5864 |
| 246 | 20250417 | 143700 | 28009132821 | 1354 | 1353 | 1355 | 1353 | 3763 |
| 247 | 20250417 | 143600 | 28004038413 | 1352 | 1354 | 1354 | 1352 | 9581 |
| 248 | 20250417 | 143500 | 27991071370 | 1354 | 1348 | 1354 | 1348 | 13274 |
| 249 | 20250417 | 143400 | 27973148363 | 1348 | 1347 | 1350 | 1347 | 4487 |
| 250 | 20250417 | 143300 | 27967099314 | 1347 | 1343 | 1347 | 1343 | 10516 |
| 251 | 20250417 | 143200 | 27952959627 | 1342 | 1343 | 1343 | 1342 | 3551 |
| 252 | 20250417 | 143100 | 27948192382 | 1342 | 1342 | 1342 | 1341 | 9853 |
| 253 | 20250417 | 143000 | 27934978159 | 1341 | 1346 | 1347 | 1341 | 15693 |
| 254 | 20250417 | 142900 | 27913908694 | 1347 | 1347 | 1347 | 1345 | 537 |
| 255 | 20250417 | 142800 | 27913185357 | 1347 | 1345 | 1347 | 1344 | 8538 |
| 256 | 20250417 | 142700 | 27901702130 | 1345 | 1346 | 1346 | 1344 | 3150 |
| 257 | 20250417 | 142600 | 27897464031 | 1346 | 1347 | 1348 | 1346 | 1869 |
| 258 | 20250417 | 142500 | 27894947559 | 1348 | 1347 | 1349 | 1347 | 5674 |
| 259 | 20250417 | 142400 | 27887299429 | 1347 | 1343 | 1347 | 1342 | 18274 |
| 260 | 20250417 | 142300 | 27862736332 | 1343 | 1340 | 1343 | 1339 | 10016 |
| 261 | 20250417 | 142200 | 27849294916 | 1340 | 1343 | 1344 | 1340 | 48032 |
| 262 | 20250417 | 142100 | 27784898531 | 1341 | 1345 | 1345 | 1341 | 21168 |
| 263 | 20250417 | 142000 | 27756504118 | 1345 | 1343 | 1345 | 1341 | 18399 |
| 264 | 20250417 | 141900 | 27731800590 | 1343 | 1343 | 1343 | 1342 | 9219 |
| 265 | 20250417 | 141800 | 27719425070 | 1343 | 1346 | 1346 | 1343 | 36883 |
| 266 | 20250417 | 141700 | 27669861421 | 1346 | 1351 | 1351 | 1345 | 88684 |
| 267 | 20250417 | 141600 | 27550231571 | 1351 | 1353 | 1353 | 1351 | 3963 |
| 268 | 20250417 | 141500 | 27544873595 | 1352 | 1352 | 1353 | 1352 | 2958 |
| 269 | 20250417 | 141400 | 27540874009 | 1352 | 1355 | 1355 | 1352 | 3324 |
| 270 | 20250417 | 141300 | 27536379828 | 1355 | 1353 | 1355 | 1352 | 758 |
| 271 | 20250417 | 141200 | 27535354623 | 1355 | 1352 | 1355 | 1351 | 4915 |
| 272 | 20250417 | 141100 | 27528708548 | 1352 | 1352 | 1352 | 1351 | 3114 |
| 273 | 20250417 | 141000 | 27524500144 | 1351 | 1351 | 1352 | 1351 | 3932 |
| 274 | 20250417 | 140900 | 27519187957 | 1351 | 1352 | 1353 | 1351 | 9058 |
| 275 | 20250417 | 140800 | 27506943381 | 1352 | 1355 | 1355 | 1351 | 13061 |
| 276 | 20250417 | 140700 | 27489281897 | 1355 | 1357 | 1357 | 1355 | 1913 |
| 277 | 20250417 | 140600 | 27486689434 | 1358 | 1355 | 1358 | 1355 | 478 |
| 278 | 20250417 | 140500 | 27486041540 | 1355 | 1355 | 1359 | 1355 | 3442 |
| 279 | 20250417 | 140400 | 27481371592 | 1355 | 1357 | 1357 | 1355 | 2476 |
| 280 | 20250417 | 140300 | 27478016502 | 1355 | 1358 | 1358 | 1355 | 4106 |
| 281 | 20250417 | 140200 | 27472449097 | 1358 | 1352 | 1358 | 1352 | 10996 |
| 282 | 20250417 | 140100 | 27457550306 | 1352 | 1352 | 1352 | 1352 | 6999 |
| 283 | 20250417 | 140000 | 27448087658 | 1352 | 1352 | 1352 | 1351 | 5727 |
| 284 | 20250417 | 135900 | 27440345019 | 1352 | 1353 | 1353 | 1352 | 4402 |
| 285 | 20250417 | 135800 | 27434392786 | 1353 | 1352 | 1353 | 1352 | 4285 |
| 286 | 20250417 | 135700 | 27428598610 | 1352 | 1351 | 1352 | 1351 | 10562 |
| 287 | 20250417 | 135600 | 27414326830 | 1352 | 1352 | 1352 | 1352 | 5954 |
| 288 | 20250417 | 135500 | 27406277022 | 1351 | 1351 | 1354 | 1351 | 8475 |
| 289 | 20250417 | 135400 | 27394820175 | 1351 | 1352 | 1352 | 1351 | 11592 |
| 290 | 20250417 | 135300 | 27379157763 | 1351 | 1351 | 1354 | 1351 | 15913 |
| 291 | 20250417 | 135200 | 27357651860 | 1354 | 1352 | 1354 | 1351 | 16279 |
| 292 | 20250417 | 135100 | 27335634284 | 1352 | 1352 | 1354 | 1352 | 9729 |
| 293 | 20250417 | 135000 | 27322479319 | 1353 | 1352 | 1353 | 1351 | 17379 |
| 294 | 20250417 | 134900 | 27298993012 | 1352 | 1354 | 1354 | 1351 | 24326 |
| 295 | 20250417 | 134800 | 27266102713 | 1355 | 1353 | 1355 | 1352 | 30703 |
| 296 | 20250417 | 134700 | 27224582227 | 1353 | 1353 | 1356 | 1353 | 53373 |
| 297 | 20250417 | 134600 | 27152363728 | 1353 | 1357 | 1357 | 1353 | 74208 |
| 298 | 20250417 | 134500 | 27051790877 | 1357 | 1358 | 1358 | 1356 | 17736 |
| 299 | 20250417 | 134400 | 27027727244 | 1357 | 1359 | 1359 | 1357 | 56499 |
| 300 | 20250417 | 134300 | 26951018652 | 1360 | 1362 | 1362 | 1359 | 68151 |
| 301 | 20250417 | 134200 | 26858357262 | 1362 | 1363 | 1363 | 1361 | 7787 |
| 302 | 20250417 | 134100 | 26847756775 | 1362 | 1361 | 1364 | 1361 | 7803 |
| 303 | 20250417 | 134000 | 26837129946 | 1361 | 1363 | 1363 | 1361 | 12702 |
| 304 | 20250417 | 133900 | 26819840728 | 1362 | 1364 | 1364 | 1361 | 23061 |
| 305 | 20250417 | 133800 | 26788440490 | 1364 | 1364 | 1368 | 1363 | 68925 |
| 306 | 20250417 | 133700 | 26694372018 | 1363 | 1361 | 1364 | 1361 | 34925 |
| 307 | 20250417 | 133600 | 26646798940 | 1361 | 1364 | 1367 | 1361 | 123044 |
| 308 | 20250417 | 133500 | 26479147333 | 1364 | 1369 | 1370 | 1363 | 127942 |
| 309 | 20250417 | 133400 | 26304458241 | 1368 | 1378 | 1378 | 1367 | 124996 |
| 310 | 20250417 | 133300 | 26133055094 | 1378 | 1388 | 1388 | 1377 | 142635 |
| 311 | 20250417 | 133200 | 25936014860 | 1388 | 1386 | 1397 | 1376 | 395337 |
| 312 | 20250417 | 133100 | 25387284161 | 1386 | 1366 | 1399 | 1365 | 634371 |
| 313 | 20250417 | 133000 | 24507740689 | 1365 | 1368 | 1368 | 1365 | 13573 |
| 314 | 20250417 | 132900 | 24489196805 | 1368 | 1368 | 1369 | 1368 | 2934 |
| 315 | 20250417 | 132800 | 24485183052 | 1368 | 1366 | 1369 | 1366 | 25619 |
| 316 | 20250417 | 132700 | 24450160511 | 1366 | 1366 | 1367 | 1365 | 10178 |
| 317 | 20250417 | 132600 | 24436257231 | 1366 | 1365 | 1366 | 1365 | 7360 |
| 318 | 20250417 | 132500 | 24426205924 | 1365 | 1367 | 1367 | 1365 | 5683 |
| 319 | 20250417 | 132400 | 24418441299 | 1366 | 1366 | 1368 | 1365 | 9866 |
| 320 | 20250417 | 132300 | 24404962172 | 1366 | 1363 | 1366 | 1363 | 9698 |
| 321 | 20250417 | 132200 | 24391736250 | 1364 | 1363 | 1365 | 1362 | 8203 |
| 322 | 20250417 | 132100 | 24380546614 | 1363 | 1362 | 1363 | 1362 | 25759 |
| 323 | 20250417 | 132000 | 24345455561 | 1363 | 1366 | 1366 | 1362 | 33135 |
| 324 | 20250417 | 131900 | 24300284585 | 1366 | 1368 | 1368 | 1364 | 43144 |
| 325 | 20250417 | 131800 | 24241399343 | 1368 | 1368 | 1370 | 1366 | 24469 |
| 326 | 20250417 | 131700 | 24207938313 | 1368 | 1375 | 1375 | 1365 | 85274 |
| 327 | 20250417 | 131600 | 24091117326 | 1375 | 1388 | 1392 | 1369 | 145114 |
| 328 | 20250417 | 131500 | 23890780888 | 1388 | 1380 | 1394 | 1374 | 174623 |
| 329 | 20250417 | 131400 | 23648785891 | 1375 | 1369 | 1381 | 1369 | 43994 |
| 330 | 20250417 | 131300 | 23588303206 | 1370 | 1371 | 1371 | 1370 | 10277 |
| 331 | 20250417 | 131200 | 23574223321 | 1372 | 1369 | 1372 | 1369 | 12841 |
| 332 | 20250417 | 131100 | 23556633606 | 1369 | 1370 | 1370 | 1368 | 9971 |
| 333 | 20250417 | 131000 | 23542988305 | 1370 | 1369 | 1370 | 1369 | 3409 |
| 334 | 20250417 | 130900 | 23538319063 | 1370 | 1370 | 1370 | 1369 | 3714 |
| 335 | 20250417 | 130800 | 23533234494 | 1370 | 1368 | 1370 | 1368 | 88 |
| 336 | 20250417 | 130700 | 23533113971 | 1370 | 1370 | 1370 | 1368 | 3255 |
| 337 | 20250417 | 130600 | 23528658218 | 1370 | 1370 | 1370 | 1369 | 1753 |
| 338 | 20250417 | 130500 | 23526256638 | 1369 | 1369 | 1369 | 1369 | 1677 |
| 339 | 20250417 | 130400 | 23523960825 | 1369 | 1368 | 1369 | 1366 | 3156 |
| 340 | 20250417 | 130300 | 23519646155 | 1368 | 1366 | 1368 | 1366 | 4196 |
| 341 | 20250417 | 130200 | 23513909430 | 1366 | 1367 | 1367 | 1365 | 4870 |
| 342 | 20250417 | 130100 | 23507258282 | 1367 | 1370 | 1370 | 1365 | 43708 |
| 343 | 20250417 | 130000 | 23447453522 | 1370 | 1371 | 1371 | 1370 | 8642 |
| 344 | 20250417 | 125900 | 23435613227 | 1371 | 1371 | 1371 | 1370 | 9618 |
| 345 | 20250417 | 125800 | 23422431193 | 1370 | 1371 | 1371 | 1369 | 18505 |
| 346 | 20250417 | 125700 | 23397081367 | 1371 | 1371 | 1372 | 1370 | 11253 |
| 347 | 20250417 | 125600 | 23381656363 | 1372 | 1373 | 1373 | 1370 | 6820 |
| 348 | 20250417 | 125500 | 23372302348 | 1373 | 1373 | 1375 | 1373 | 12806 |
| 349 | 20250417 | 125400 | 23354712991 | 1373 | 1370 | 1373 | 1370 | 13298 |
| 350 | 20250417 | 125300 | 23336467093 | 1370 | 1372 | 1372 | 1370 | 14902 |
| 351 | 20250417 | 125200 | 23316051147 | 1372 | 1373 | 1373 | 1371 | 9744 |
| 352 | 20250417 | 125100 | 23302683759 | 1373 | 1371 | 1373 | 1369 | 6671 |
| 353 | 20250417 | 125000 | 23293543625 | 1371 | 1370 | 1371 | 1370 | 2013 |
| 354 | 20250417 | 124900 | 23290785794 | 1370 | 1365 | 1370 | 1365 | 12841 |
| 355 | 20250417 | 124800 | 23273220633 | 1365 | 1367 | 1368 | 1365 | 64615 |
| 356 | 20250417 | 124700 | 23184907144 | 1368 | 1368 | 1368 | 1367 | 17314 |
| 357 | 20250417 | 124600 | 23161236279 | 1367 | 1369 | 1369 | 1367 | 19604 |
| 358 | 20250417 | 124500 | 23134424039 | 1369 | 1369 | 1369 | 1368 | 4171 |
| 359 | 20250417 | 124400 | 23128716868 | 1368 | 1369 | 1369 | 1368 | 5329 |
| 360 | 20250417 | 124300 | 23121423805 | 1369 | 1369 | 1369 | 1368 | 6310 |
| 361 | 20250417 | 124200 | 23112790049 | 1369 | 1369 | 1369 | 1368 | 1863 |
| 362 | 20250417 | 124100 | 23110239608 | 1369 | 1368 | 1369 | 1368 | 2545 |
| 363 | 20250417 | 124000 | 23106757562 | 1369 | 1369 | 1369 | 1368 | 6715 |
| 364 | 20250417 | 123900 | 23097568529 | 1369 | 1370 | 1370 | 1368 | 2156 |
| 365 | 20250417 | 123800 | 23094616761 | 1370 | 1369 | 1370 | 1368 | 263 |
| 366 | 20250417 | 123700 | 23094256813 | 1369 | 1367 | 1369 | 1367 | 486 |
| 367 | 20250417 | 123600 | 23093592048 | 1368 | 1370 | 1371 | 1367 | 26773 |
| 368 | 20250417 | 123500 | 23056954321 | 1371 | 1369 | 1371 | 1369 | 17044 |
| 369 | 20250417 | 123400 | 23033600172 | 1370 | 1370 | 1370 | 1369 | 539 |
| 370 | 20250417 | 123300 | 23032862230 | 1370 | 1369 | 1370 | 1369 | 7379 |
| 371 | 20250417 | 123200 | 23022760378 | 1368 | 1367 | 1368 | 1367 | 2728 |
| 372 | 20250417 | 123100 | 23019029176 | 1368 | 1367 | 1368 | 1367 | 10093 |
| 373 | 20250417 | 123000 | 23005223076 | 1367 | 1368 | 1368 | 1367 | 6844 |
| 374 | 20250417 | 122900 | 22995862690 | 1368 | 1369 | 1369 | 1368 | 12571 |
| 375 | 20250417 | 122800 | 22978662738 | 1369 | 1367 | 1369 | 1366 | 22986 |
| 376 | 20250417 | 122700 | 22947251436 | 1367 | 1368 | 1368 | 1366 | 28856 |
| 377 | 20250417 | 122600 | 22907819974 | 1368 | 1368 | 1369 | 1368 | 2853 |
| 378 | 20250417 | 122500 | 22903915288 | 1368 | 1370 | 1370 | 1367 | 22639 |
| 379 | 20250417 | 122400 | 22872945362 | 1370 | 1367 | 1370 | 1366 | 6405 |
| 380 | 20250417 | 122300 | 22864184770 | 1367 | 1367 | 1367 | 1366 | 1256 |
| 381 | 20250417 | 122200 | 22862467975 | 1367 | 1367 | 1367 | 1367 | 1770 |
| 382 | 20250417 | 122100 | 22860048385 | 1365 | 1364 | 1369 | 1363 | 7722 |
| 383 | 20250417 | 122000 | 22849497845 | 1364 | 1363 | 1365 | 1363 | 7051 |
| 384 | 20250417 | 121900 | 22839881955 | 1364 | 1363 | 1365 | 1363 | 3511 |
| 385 | 20250417 | 121800 | 22835094459 | 1363 | 1362 | 1363 | 1361 | 5809 |
| 386 | 20250417 | 121700 | 22827183802 | 1362 | 1362 | 1363 | 1361 | 7034 |
| 387 | 20250417 | 121600 | 22817605559 | 1363 | 1362 | 1363 | 1361 | 8077 |
| 388 | 20250417 | 121500 | 22806608445 | 1361 | 1363 | 1364 | 1361 | 14217 |
| 389 | 20250417 | 121400 | 22787246541 | 1364 | 1363 | 1364 | 1363 | 953 |
| 390 | 20250417 | 121300 | 22785947592 | 1364 | 1364 | 1364 | 1363 | 8027 |
| 391 | 20250417 | 121200 | 22775005631 | 1364 | 1365 | 1366 | 1362 | 66345 |
| 392 | 20250417 | 121100 | 22684514322 | 1365 | 1364 | 1365 | 1363 | 9190 |
| 393 | 20250417 | 121000 | 22671976435 | 1364 | 1361 | 1364 | 1361 | 4109 |
| 394 | 20250417 | 120900 | 22666379060 | 1362 | 1362 | 1362 | 1361 | 3592 |
| 395 | 20250417 | 120800 | 22661488175 | 1363 | 1362 | 1363 | 1361 | 5493 |
| 396 | 20250417 | 120700 | 22654008135 | 1360 | 1365 | 1365 | 1360 | 22264 |
| 397 | 20250417 | 120600 | 22623680059 | 1365 | 1362 | 1365 | 1362 | 17874 |
| 398 | 20250417 | 120500 | 22599313349 | 1362 | 1358 | 1362 | 1358 | 13664 |
| 399 | 20250417 | 120400 | 22580728422 | 1358 | 1359 | 1360 | 1358 | 19195 |
| 400 | 20250417 | 120300 | 22554641320 | 1360 | 1360 | 1361 | 1359 | 48869 |
| 401 | 20250417 | 120200 | 22488212255 | 1360 | 1361 | 1362 | 1360 | 17925 |
| 402 | 20250417 | 120100 | 22463831349 | 1361 | 1362 | 1362 | 1361 | 23869 |
| 403 | 20250417 | 120000 | 22431332978 | 1362 | 1362 | 1362 | 1360 | 18322 |
| 404 | 20250417 | 115900 | 22406400957 | 1361 | 1362 | 1363 | 1360 | 31072 |
| 405 | 20250417 | 115800 | 22364106304 | 1363 | 1362 | 1363 | 1361 | 26160 |
| 406 | 20250417 | 115700 | 22328487987 | 1362 | 1364 | 1364 | 1362 | 27395 |
| 407 | 20250417 | 115600 | 22291163691 | 1363 | 1368 | 1368 | 1363 | 19127 |
| 408 | 20250417 | 115500 | 22265058501 | 1368 | 1368 | 1370 | 1368 | 5641 |
| 409 | 20250417 | 115400 | 22257336634 | 1369 | 1369 | 1372 | 1367 | 3498 |
| 410 | 20250417 | 115300 | 22252547429 | 1369 | 1368 | 1375 | 1364 | 11768 |
| 411 | 20250417 | 115200 | 22236442444 | 1367 | 1369 | 1369 | 1362 | 34321 |
| 412 | 20250417 | 115100 | 22189616315 | 1369 | 1365 | 1369 | 1364 | 14021 |
| 413 | 20250417 | 115000 | 22170467230 | 1363 | 1367 | 1367 | 1363 | 79456 |
| 414 | 20250417 | 114900 | 22062035629 | 1367 | 1367 | 1367 | 1366 | 34587 |
| 415 | 20250417 | 114800 | 22014776415 | 1367 | 1370 | 1370 | 1367 | 28726 |
| 416 | 20250417 | 114700 | 21975483870 | 1369 | 1374 | 1374 | 1369 | 28844 |
| 417 | 20250417 | 114600 | 21935939389 | 1374 | 1373 | 1375 | 1373 | 7539 |
| 418 | 20250417 | 114500 | 21925580226 | 1374 | 1376 | 1376 | 1373 | 6840 |
| 419 | 20250417 | 114400 | 21916185346 | 1376 | 1376 | 1378 | 1373 | 11097 |
| 420 | 20250417 | 114300 | 21900933105 | 1376 | 1378 | 1381 | 1375 | 25478 |
| 421 | 20250417 | 114200 | 21865841579 | 1378 | 1380 | 1380 | 1377 | 41520 |
| 422 | 20250417 | 114100 | 21808602037 | 1380 | 1375 | 1380 | 1374 | 39361 |
| 423 | 20250417 | 114000 | 21754395645 | 1375 | 1373 | 1378 | 1373 | 14719 |
| 424 | 20250417 | 113900 | 21734150415 | 1372 | 1371 | 1373 | 1369 | 12690 |
| 425 | 20250417 | 113800 | 21716763859 | 1370 | 1371 | 1376 | 1370 | 17847 |
| 426 | 20250417 | 113700 | 21692245921 | 1371 | 1368 | 1371 | 1367 | 40570 |
| 427 | 20250417 | 113600 | 21636737690 | 1368 | 1372 | 1372 | 1368 | 18747 |
| 428 | 20250417 | 113500 | 21611069229 | 1372 | 1368 | 1373 | 1365 | 28539 |
| 429 | 20250417 | 113400 | 21572041537 | 1368 | 1366 | 1368 | 1365 | 44742 |
| 430 | 20250417 | 113300 | 21510914772 | 1366 | 1369 | 1369 | 1365 | 61842 |
| 431 | 20250417 | 113200 | 21426388025 | 1368 | 1373 | 1374 | 1368 | 66381 |
| 432 | 20250417 | 113100 | 21335399498 | 1373 | 1368 | 1374 | 1364 | 111079 |
| 433 | 20250417 | 113000 | 21183157371 | 1365 | 1378 | 1378 | 1362 | 192993 |
| 434 | 20250417 | 112900 | 20919040229 | 1378 | 1380 | 1381 | 1376 | 42601 |
| 435 | 20250417 | 112800 | 20860309440 | 1378 | 1373 | 1380 | 1372 | 26578 |
| 436 | 20250417 | 112700 | 20823731422 | 1373 | 1380 | 1381 | 1371 | 59952 |
| 437 | 20250417 | 112600 | 20741330150 | 1381 | 1379 | 1381 | 1375 | 41933 |
| 438 | 20250417 | 112500 | 20683553418 | 1380 | 1374 | 1384 | 1371 | 102385 |
| 439 | 20250417 | 112400 | 20542839285 | 1374 | 1379 | 1379 | 1371 | 154456 |
| 440 | 20250417 | 112300 | 20330608000 | 1377 | 1379 | 1384 | 1376 | 102970 |
| 441 | 20250417 | 112200 | 20188532316 | 1376 | 1385 | 1387 | 1375 | 154582 |
| 442 | 20250417 | 112100 | 19975189956 | 1385 | 1388 | 1389 | 1384 | 46232 |
| 443 | 20250417 | 112000 | 19911127071 | 1387 | 1390 | 1390 | 1384 | 53690 |
| 444 | 20250417 | 111900 | 19836627715 | 1389 | 1385 | 1392 | 1380 | 131332 |
| 445 | 20250417 | 111800 | 19654957494 | 1384 | 1386 | 1388 | 1379 | 250186 |
| 446 | 20250417 | 111700 | 19309076193 | 1386 | 1396 | 1396 | 1382 | 380618 |
| 447 | 20250417 | 111600 | 18781305583 | 1395 | 1403 | 1403 | 1392 | 273007 |
| 448 | 20250417 | 111500 | 18399826360 | 1402 | 1392 | 1408 | 1391 | 392897 |
| 449 | 20250417 | 111400 | 17849555072 | 1393 | 1394 | 1400 | 1390 | 367241 |
| 450 | 20250417 | 111300 | 17337543295 | 1394 | 1409 | 1415 | 1390 | 615941 |
| 451 | 20250417 | 111200 | 16474029949 | 1409 | 1432 | 1442 | 1404 | 947834 |
| 452 | 20250417 | 111100 | 15128168000 | 1437 | 1449 | 1449 | 1426 | 871027 |
| 453 | 20250417 | 111000 | 13876108459 | 1449 | 1436 | 1458 | 1425 | 2014125 |
| 454 | 20250417 | 110900 | 10969140642 | 1429 | 1429 | 1429 | 1429 | 0 |
| 455 | 20250417 | 110800 | 10969140642 | 1429 | 1420 | 1429 | 1419 | 251434 |
| 456 | 20250417 | 110700 | 10610858479 | 1420 | 1395 | 1420 | 1387 | 527613 |
| 457 | 20250417 | 110600 | 9869576363 | 1396 | 1388 | 1396 | 1385 | 216264 |
| 458 | 20250417 | 110500 | 9568848603 | 1387 | 1381 | 1389 | 1381 | 60426 |
| 459 | 20250417 | 110400 | 9485091428 | 1381 | 1379 | 1382 | 1379 | 13859 |
| 460 | 20250417 | 110300 | 9465954403 | 1379 | 1373 | 1383 | 1371 | 41776 |
| 461 | 20250417 | 110200 | 9408461276 | 1373 | 1366 | 1373 | 1366 | 26663 |
| 462 | 20250417 | 110100 | 9371971956 | 1366 | 1364 | 1366 | 1363 | 21464 |
| 463 | 20250417 | 110000 | 9342675906 | 1365 | 1365 | 1365 | 1363 | 16602 |
| 464 | 20250417 | 105900 | 9320017408 | 1365 | 1366 | 1366 | 1365 | 2142 |
| 465 | 20250417 | 105800 | 9317092177 | 1366 | 1364 | 1366 | 1364 | 2684 |
| 466 | 20250417 | 105700 | 9313427778 | 1365 | 1365 | 1365 | 1365 | 10407 |
| 467 | 20250417 | 105600 | 9299222223 | 1365 | 1365 | 1366 | 1365 | 3533 |
| 468 | 20250417 | 105500 | 9294398554 | 1365 | 1363 | 1365 | 1362 | 3815 |
| 469 | 20250417 | 105400 | 9289199164 | 1363 | 1368 | 1368 | 1363 | 5259 |
| 470 | 20250417 | 105300 | 9282018534 | 1365 | 1371 | 1371 | 1365 | 13234 |
| 471 | 20250417 | 105200 | 9263915646 | 1370 | 1368 | 1370 | 1368 | 4725 |
| 472 | 20250417 | 105100 | 9257448403 | 1367 | 1364 | 1367 | 1364 | 3192 |
| 473 | 20250417 | 105000 | 9253092026 | 1363 | 1363 | 1364 | 1363 | 1064 |
| 474 | 20250417 | 104900 | 9251641458 | 1361 | 1364 | 1364 | 1361 | 11290 |
| 475 | 20250417 | 104800 | 9236259793 | 1364 | 1363 | 1365 | 1362 | 1370 |
| 476 | 20250417 | 104700 | 9234392951 | 1363 | 1360 | 1363 | 1360 | 3280 |
| 477 | 20250417 | 104600 | 9229928859 | 1360 | 1357 | 1360 | 1356 | 11689 |
| 478 | 20250417 | 104500 | 9214057266 | 1357 | 1360 | 1361 | 1357 | 36187 |
| 479 | 20250417 | 104400 | 9164874354 | 1361 | 1360 | 1362 | 1360 | 26998 |
| 480 | 20250417 | 104300 | 9128145724 | 1360 | 1362 | 1362 | 1360 | 62140 |
| 481 | 20250417 | 104200 | 9043608044 | 1362 | 1363 | 1363 | 1362 | 13989 |
| 482 | 20250417 | 104100 | 9024554401 | 1363 | 1364 | 1364 | 1362 | 17852 |
| 483 | 20250417 | 104000 | 9000220058 | 1364 | 1363 | 1364 | 1363 | 5899 |
| 484 | 20250417 | 103900 | 8992179519 | 1364 | 1364 | 1364 | 1363 | 3190 |
| 485 | 20250417 | 103800 | 8987831109 | 1367 | 1363 | 1367 | 1362 | 16076 |
| 486 | 20250417 | 103700 | 8965919017 | 1363 | 1367 | 1367 | 1362 | 18695 |
| 487 | 20250417 | 103600 | 8940400280 | 1367 | 1370 | 1370 | 1367 | 4286 |
| 488 | 20250417 | 103500 | 8934540426 | 1370 | 1370 | 1372 | 1368 | 13449 |
| 489 | 20250417 | 103400 | 8916113900 | 1371 | 1369 | 1371 | 1369 | 8881 |
| 490 | 20250417 | 103300 | 8903949124 | 1369 | 1369 | 1371 | 1368 | 4544 |
| 491 | 20250417 | 103200 | 8897727729 | 1369 | 1368 | 1369 | 1368 | 2408 |
| 492 | 20250417 | 103100 | 8894432162 | 1368 | 1371 | 1371 | 1367 | 4878 |
| 493 | 20250417 | 103000 | 8887760733 | 1369 | 1367 | 1371 | 1367 | 7871 |
| 494 | 20250417 | 102900 | 8876979757 | 1367 | 1366 | 1368 | 1364 | 10430 |
| 495 | 20250417 | 102800 | 8862731819 | 1367 | 1367 | 1368 | 1366 | 2285 |
| 496 | 20250417 | 102700 | 8859607727 | 1367 | 1365 | 1367 | 1364 | 638 |
| 497 | 20250417 | 102600 | 8858736675 | 1364 | 1364 | 1367 | 1363 | 16216 |
| 498 | 20250417 | 102500 | 8836613002 | 1363 | 1365 | 1366 | 1363 | 5512 |
| 499 | 20250417 | 102400 | 8829098247 | 1365 | 1363 | 1365 | 1362 | 1656 |
| 500 | 20250417 | 102300 | 8826842532 | 1366 | 1364 | 1368 | 1362 | 9971 |
| 501 | 20250417 | 102200 | 8813240734 | 1361 | 1365 | 1365 | 1361 | 30498 |
| 502 | 20250417 | 102100 | 8771692989 | 1364 | 1363 | 1365 | 1362 | 14516 |
| 503 | 20250417 | 102000 | 8751907173 | 1363 | 1365 | 1368 | 1363 | 9689 |
| 504 | 20250417 | 101900 | 8738697096 | 1365 | 1370 | 1370 | 1364 | 27504 |
| 505 | 20250417 | 101800 | 8701133637 | 1370 | 1373 | 1373 | 1369 | 11928 |
| 506 | 20250417 | 101700 | 8684783057 | 1371 | 1373 | 1373 | 1370 | 11878 |
| 507 | 20250417 | 101600 | 8668485864 | 1373 | 1370 | 1373 | 1369 | 23414 |
| 508 | 20250417 | 101500 | 8636378121 | 1371 | 1370 | 1373 | 1370 | 13019 |
| 509 | 20250417 | 101400 | 8618520339 | 1370 | 1373 | 1373 | 1369 | 2116 |
| 510 | 20250417 | 101300 | 8615620897 | 1373 | 1370 | 1374 | 1368 | 6654 |
| 511 | 20250417 | 101200 | 8606494989 | 1375 | 1369 | 1375 | 1366 | 43575 |
| 512 | 20250417 | 101100 | 8546816019 | 1369 | 1371 | 1371 | 1367 | 14072 |
| 513 | 20250417 | 101000 | 8527551798 | 1371 | 1370 | 1372 | 1368 | 5528 |
| 514 | 20250417 | 100900 | 8519980984 | 1370 | 1368 | 1372 | 1366 | 16287 |
| 515 | 20250417 | 100800 | 8497696262 | 1373 | 1372 | 1374 | 1366 | 27251 |
| 516 | 20250417 | 100700 | 8460380529 | 1371 | 1373 | 1379 | 1371 | 25188 |
| 517 | 20250417 | 100600 | 8425795006 | 1375 | 1377 | 1379 | 1373 | 20449 |
| 518 | 20250417 | 100500 | 8397667515 | 1377 | 1377 | 1378 | 1375 | 19376 |
| 519 | 20250417 | 100400 | 8371008948 | 1377 | 1373 | 1377 | 1373 | 17803 |
| 520 | 20250417 | 100300 | 8346536730 | 1373 | 1378 | 1378 | 1373 | 19716 |
| 521 | 20250417 | 100200 | 8319431768 | 1378 | 1381 | 1383 | 1374 | 38905 |
| 522 | 20250417 | 100100 | 8265784505 | 1383 | 1384 | 1392 | 1380 | 118004 |
| 523 | 20250417 | 100000 | 8102104676 | 1384 | 1382 | 1385 | 1380 | 36186 |
| 524 | 20250417 | 095900 | 8052052734 | 1383 | 1377 | 1385 | 1372 | 63791 |
| 525 | 20250417 | 095800 | 7963980890 | 1376 | 1375 | 1379 | 1372 | 19822 |
| 526 | 20250417 | 095700 | 7936708654 | 1379 | 1372 | 1383 | 1372 | 68805 |
| 527 | 20250417 | 095600 | 7841854220 | 1372 | 1377 | 1380 | 1370 | 28444 |
| 528 | 20250417 | 095500 | 7802768229 | 1376 | 1370 | 1376 | 1370 | 44125 |
| 529 | 20250417 | 095400 | 7742210205 | 1370 | 1369 | 1371 | 1368 | 17364 |
| 530 | 20250417 | 095300 | 7718422842 | 1368 | 1364 | 1370 | 1360 | 62145 |
| 531 | 20250417 | 095200 | 7633743164 | 1364 | 1368 | 1369 | 1364 | 24434 |
| 532 | 20250417 | 095100 | 7600371113 | 1368 | 1369 | 1372 | 1368 | 32108 |
| 533 | 20250417 | 095000 | 7556410966 | 1369 | 1372 | 1373 | 1369 | 20499 |
| 534 | 20250417 | 094900 | 7528300673 | 1372 | 1372 | 1373 | 1370 | 9892 |
| 535 | 20250417 | 094800 | 7514736803 | 1370 | 1370 | 1375 | 1367 | 61248 |
| 536 | 20250417 | 094700 | 7430791081 | 1370 | 1377 | 1377 | 1367 | 85112 |
| 537 | 20250417 | 094600 | 7314020364 | 1377 | 1383 | 1383 | 1376 | 42913 |
| 538 | 20250417 | 094500 | 7254874760 | 1381 | 1380 | 1386 | 1377 | 65244 |
| 539 | 20250417 | 094400 | 7164752922 | 1381 | 1385 | 1386 | 1380 | 72425 |
| 540 | 20250417 | 094300 | 7064585484 | 1385 | 1393 | 1393 | 1385 | 85196 |
| 541 | 20250417 | 094200 | 6946357479 | 1393 | 1393 | 1395 | 1391 | 47902 |
| 542 | 20250417 | 094100 | 6879623407 | 1393 | 1389 | 1402 | 1389 | 197718 |
| 543 | 20250417 | 094000 | 6603444152 | 1389 | 1394 | 1394 | 1384 | 102346 |
| 544 | 20250417 | 093900 | 6461362037 | 1395 | 1386 | 1400 | 1385 | 360849 |
| 545 | 20250417 | 093800 | 5958055859 | 1386 | 1386 | 1390 | 1382 | 101985 |
| 546 | 20250417 | 093700 | 5816501474 | 1386 | 1375 | 1386 | 1373 | 74395 |
| 547 | 20250417 | 093600 | 5713874947 | 1374 | 1385 | 1385 | 1373 | 106288 |
| 548 | 20250417 | 093500 | 5567231899 | 1385 | 1385 | 1385 | 1379 | 99774 |
| 549 | 20250417 | 093400 | 5429236939 | 1380 | 1384 | 1386 | 1379 | 99301 |
| 550 | 20250417 | 093300 | 5291959617 | 1384 | 1378 | 1390 | 1375 | 307922 |
| 551 | 20250417 | 093200 | 4865480148 | 1378 | 1369 | 1379 | 1369 | 60439 |
| 552 | 20250417 | 093100 | 4782457290 | 1369 | 1372 | 1372 | 1367 | 66288 |
| 553 | 20250417 | 093000 | 4691669211 | 1372 | 1360 | 1375 | 1360 | 79004 |
| 554 | 20250417 | 092900 | 4583509616 | 1359 | 1362 | 1362 | 1355 | 63314 |
| 555 | 20250417 | 092800 | 4497566068 | 1362 | 1356 | 1363 | 1352 | 48842 |
| 556 | 20250417 | 092700 | 4431390230 | 1353 | 1361 | 1363 | 1351 | 94889 |
| 557 | 20250417 | 092600 | 4302627254 | 1361 | 1369 | 1369 | 1361 | 69265 |
| 558 | 20250417 | 092500 | 4208158541 | 1369 | 1372 | 1372 | 1368 | 31914 |
| 559 | 20250417 | 092400 | 4164455042 | 1372 | 1376 | 1378 | 1368 | 68231 |
| 560 | 20250417 | 092300 | 4070775494 | 1378 | 1364 | 1385 | 1364 | 279802 |
| 561 | 20250417 | 092200 | 3685206918 | 1363 | 1369 | 1373 | 1363 | 79196 |
| 562 | 20250417 | 092100 | 3576808972 | 1369 | 1367 | 1370 | 1360 | 50843 |
| 563 | 20250417 | 092000 | 3507430170 | 1368 | 1370 | 1371 | 1364 | 32768 |
| 564 | 20250417 | 091900 | 3462624054 | 1373 | 1362 | 1377 | 1361 | 158877 |
| 565 | 20250417 | 091800 | 3244927346 | 1362 | 1357 | 1363 | 1354 | 22012 |
| 566 | 20250417 | 091700 | 3215053935 | 1357 | 1353 | 1363 | 1353 | 23382 |
| 567 | 20250417 | 091600 | 3183321595 | 1354 | 1366 | 1366 | 1350 | 94036 |
| 568 | 20250417 | 091500 | 3055777888 | 1366 | 1362 | 1379 | 1356 | 242722 |
| 569 | 20250417 | 091400 | 2723419397 | 1361 | 1372 | 1373 | 1355 | 162150 |
| 570 | 20250417 | 091300 | 2502242727 | 1372 | 1342 | 1372 | 1342 | 193818 |
| 571 | 20250417 | 091200 | 2238968427 | 1342 | 1340 | 1346 | 1340 | 34545 |
| 572 | 20250417 | 091100 | 2192609504 | 1340 | 1343 | 1346 | 1339 | 81772 |
| 573 | 20250417 | 091000 | 2082920265 | 1346 | 1350 | 1352 | 1342 | 64424 |
| 574 | 20250417 | 090900 | 1996094991 | 1350 | 1352 | 1355 | 1350 | 27502 |
| 575 | 20250417 | 090800 | 1958935959 | 1350 | 1341 | 1362 | 1341 | 113477 |
| 576 | 20250417 | 090700 | 1805485566 | 1342 | 1342 | 1348 | 1339 | 65086 |
| 577 | 20250417 | 090600 | 1718141527 | 1343 | 1346 | 1356 | 1343 | 101127 |
| 578 | 20250417 | 090500 | 1581763672 | 1346 | 1364 | 1367 | 1342 | 198282 |
| 579 | 20250417 | 090400 | 1312501328 | 1366 | 1339 | 1377 | 1339 | 321396 |
| 580 | 20250417 | 090300 | 875794164 | 1339 | 1342 | 1344 | 1337 | 75699 |
| 581 | 20250417 | 090200 | 774285854 | 1341 | 1334 | 1361 | 1334 | 304002 |
| 582 | 20250417 | 090100 | 364578970 | 1330 | 1333 | 1335 | 1320 | 140939 |
| 583 | 20250417 | 090000 | 177476165 | 1333 | 1300 | 1339 | 1300 | 133610 |