30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 3 | 20250422 | 184000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 4 | 20250422 | 183900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 5 | 20250422 | 183800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 6 | 20250422 | 183700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 7 | 20250422 | 183600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 8 | 20250422 | 183500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 9 | 20250422 | 183400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 10 | 20250422 | 183300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 11 | 20250422 | 183200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 12 | 20250422 | 183100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 13 | 20250422 | 183000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 14 | 20250422 | 182900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 15 | 20250422 | 182800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 16 | 20250422 | 182700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 17 | 20250422 | 182600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 18 | 20250422 | 182500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 19 | 20250422 | 182400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 20 | 20250422 | 182300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 21 | 20250422 | 182200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 22 | 20250422 | 182100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 23 | 20250422 | 182000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 24 | 20250422 | 181900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 25 | 20250422 | 181800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 26 | 20250422 | 181700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 27 | 20250422 | 181600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 28 | 20250422 | 181500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 29 | 20250422 | 181400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 30 | 20250422 | 181300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 31 | 20250422 | 181200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 32 | 20250422 | 181100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 33 | 20250422 | 181000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 34 | 20250422 | 180900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 35 | 20250422 | 180800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 36 | 20250422 | 180700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 37 | 20250422 | 180600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 38 | 20250422 | 180500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 39 | 20250422 | 180400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 40 | 20250422 | 180300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 41 | 20250422 | 180200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 42 | 20250422 | 180100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 43 | 20250422 | 180000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 44 | 20250422 | 175900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 45 | 20250422 | 175800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 46 | 20250422 | 175700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 47 | 20250422 | 175600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 48 | 20250422 | 175500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 49 | 20250422 | 175400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 50 | 20250422 | 175300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 51 | 20250422 | 175200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 52 | 20250422 | 175100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 53 | 20250422 | 175000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 54 | 20250422 | 174900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 55 | 20250422 | 174800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 56 | 20250422 | 174700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 57 | 20250422 | 174600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 58 | 20250422 | 174500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 59 | 20250422 | 174400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 60 | 20250422 | 174300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 61 | 20250422 | 174200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 62 | 20250422 | 174100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 63 | 20250422 | 174000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 64 | 20250422 | 173900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 65 | 20250422 | 173800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 66 | 20250422 | 173700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 67 | 20250422 | 173600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 68 | 20250422 | 173500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 69 | 20250422 | 173400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 70 | 20250422 | 173300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 71 | 20250422 | 173200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 72 | 20250422 | 173100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 73 | 20250422 | 173000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 74 | 20250422 | 172900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 75 | 20250422 | 172800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 76 | 20250422 | 172700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 77 | 20250422 | 172600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 78 | 20250422 | 172500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 79 | 20250422 | 172400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 80 | 20250422 | 172300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 81 | 20250422 | 172200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 82 | 20250422 | 172100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 83 | 20250422 | 172000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 84 | 20250422 | 171900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 85 | 20250422 | 171800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 86 | 20250422 | 171700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 87 | 20250422 | 171600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 88 | 20250422 | 171500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 89 | 20250422 | 171400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 90 | 20250422 | 171300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 91 | 20250422 | 171200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 92 | 20250422 | 171100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 93 | 20250422 | 171000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 94 | 20250422 | 170900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 95 | 20250422 | 170800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 96 | 20250422 | 170700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 97 | 20250422 | 170600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 98 | 20250422 | 170500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 99 | 20250422 | 170400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 100 | 20250422 | 170300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 101 | 20250422 | 170200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 102 | 20250422 | 170100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 103 | 20250422 | 170000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 104 | 20250422 | 165900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 105 | 20250422 | 165800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 106 | 20250422 | 165700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 107 | 20250422 | 165600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 108 | 20250422 | 165500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 109 | 20250422 | 165400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 110 | 20250422 | 165300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 111 | 20250422 | 165200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 112 | 20250422 | 165100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 113 | 20250422 | 165000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 114 | 20250422 | 164900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 115 | 20250422 | 164800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 116 | 20250422 | 164700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 117 | 20250422 | 164600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 118 | 20250422 | 164500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 119 | 20250422 | 164400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 120 | 20250422 | 164300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 121 | 20250422 | 164200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 122 | 20250422 | 164100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 123 | 20250422 | 164000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 124 | 20250422 | 163900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 125 | 20250422 | 163800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 126 | 20250422 | 163700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 127 | 20250422 | 163600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 128 | 20250422 | 163500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 129 | 20250422 | 163400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 130 | 20250422 | 163300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 131 | 20250422 | 163200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 132 | 20250422 | 163100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 133 | 20250422 | 163000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 134 | 20250422 | 162900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 135 | 20250422 | 162800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 136 | 20250422 | 162700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 137 | 20250422 | 162600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 138 | 20250422 | 162500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 139 | 20250422 | 162400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 140 | 20250422 | 162300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 141 | 20250422 | 162200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 142 | 20250422 | 162100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 143 | 20250422 | 162000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 144 | 20250422 | 161900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 145 | 20250422 | 161800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 146 | 20250422 | 161700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 147 | 20250422 | 161600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 148 | 20250422 | 161500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 149 | 20250422 | 161400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 150 | 20250422 | 161300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 151 | 20250422 | 161200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 152 | 20250422 | 161100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 153 | 20250422 | 161000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 154 | 20250422 | 160900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 155 | 20250422 | 160800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 156 | 20250422 | 160700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 157 | 20250422 | 160600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 158 | 20250422 | 160500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 159 | 20250422 | 160400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 160 | 20250422 | 160300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 161 | 20250422 | 160200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 162 | 20250422 | 160100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 163 | 20250422 | 160000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 164 | 20250422 | 155900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 165 | 20250422 | 155800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 166 | 20250422 | 155700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 167 | 20250422 | 155600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 168 | 20250422 | 155500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 169 | 20250422 | 155400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 170 | 20250422 | 155300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 171 | 20250422 | 155200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 172 | 20250422 | 155100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 173 | 20250422 | 155000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 174 | 20250422 | 154900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 175 | 20250422 | 154800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 176 | 20250422 | 154700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 177 | 20250422 | 154600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 178 | 20250422 | 154500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 179 | 20250422 | 154400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 180 | 20250422 | 154300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 181 | 20250422 | 154200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 182 | 20250422 | 154100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 183 | 20250422 | 154000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 184 | 20250422 | 153900 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 185 | 20250422 | 153800 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 186 | 20250422 | 153700 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 187 | 20250422 | 153600 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 188 | 20250422 | 153500 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 189 | 20250422 | 153400 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 190 | 20250422 | 153300 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 191 | 20250422 | 153200 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 192 | 20250422 | 153100 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 0 |
| 193 | 20250422 | 153000 | 73952974542 | 1596 | 1596 | 1596 | 1596 | 1367037 |
| 194 | 20250422 | 152900 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20250422 | 152800 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20250422 | 152700 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20250422 | 152600 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20250422 | 152500 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20250422 | 152400 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20250422 | 152300 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20250422 | 152200 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20250422 | 152100 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20250422 | 152000 | 71771183490 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20250422 | 151900 | 71771183490 | 1613 | 1643 | 1645 | 1602 | 1425897 |
| 205 | 20250422 | 151800 | 69465806765 | 1643 | 1652 | 1686 | 1614 | 2128636 |
| 206 | 20250422 | 151700 | 65932975435 | 1651 | 1615 | 1666 | 1615 | 2432718 |
| 207 | 20250422 | 151600 | 61942170590 | 1615 | 1597 | 1618 | 1596 | 1424893 |
| 208 | 20250422 | 151500 | 59644187972 | 1597 | 1618 | 1619 | 1590 | 1397648 |
| 209 | 20250422 | 151400 | 57406055107 | 1615 | 1608 | 1624 | 1606 | 2519679 |
| 210 | 20250422 | 151300 | 53341308372 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20250422 | 151200 | 53341308372 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20250422 | 151100 | 53341308372 | 1598 | 1563 | 1598 | 1561 | 2270184 |
| 213 | 20250422 | 151000 | 49763694410 | 1562 | 1540 | 1569 | 1525 | 2002920 |
| 214 | 20250422 | 150900 | 46662628929 | 1536 | 1541 | 1546 | 1530 | 1364867 |
| 215 | 20250422 | 150800 | 44562136787 | 1541 | 1525 | 1556 | 1522 | 2906323 |
| 216 | 20250422 | 150700 | 40076893686 | 1525 | 1510 | 1535 | 1505 | 1722029 |
| 217 | 20250422 | 150600 | 37457461302 | 1511 | 1487 | 1530 | 1480 | 3098538 |
| 218 | 20250422 | 150500 | 32770665576 | 1485 | 1443 | 1498 | 1443 | 2015015 |
| 219 | 20250422 | 150400 | 29794513693 | 1443 | 1453 | 1456 | 1435 | 237150 |
| 220 | 20250422 | 150300 | 29452082339 | 1456 | 1452 | 1458 | 1433 | 430356 |
| 221 | 20250422 | 150200 | 28830180527 | 1452 | 1429 | 1453 | 1426 | 587210 |
| 222 | 20250422 | 150100 | 27983871547 | 1429 | 1425 | 1434 | 1422 | 86488 |
| 223 | 20250422 | 150000 | 27860250580 | 1430 | 1438 | 1442 | 1420 | 219741 |
| 224 | 20250422 | 145900 | 27545499707 | 1438 | 1418 | 1438 | 1418 | 243413 |
| 225 | 20250422 | 145800 | 27198630721 | 1421 | 1420 | 1424 | 1408 | 269082 |
| 226 | 20250422 | 145700 | 26817362610 | 1419 | 1432 | 1434 | 1412 | 425647 |
| 227 | 20250422 | 145600 | 26211368916 | 1429 | 1452 | 1455 | 1428 | 429063 |
| 228 | 20250422 | 145500 | 25592738478 | 1452 | 1444 | 1453 | 1427 | 409084 |
| 229 | 20250422 | 145400 | 25003874983 | 1444 | 1439 | 1459 | 1439 | 733343 |
| 230 | 20250422 | 145300 | 23940487920 | 1440 | 1453 | 1456 | 1433 | 1265242 |
| 231 | 20250422 | 145200 | 22110642017 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20250422 | 145100 | 22110642017 | 1470 | 1445 | 1470 | 1437 | 326303 |
| 233 | 20250422 | 145000 | 21633975257 | 1439 | 1413 | 1466 | 1413 | 1846676 |
| 234 | 20250422 | 144900 | 18958198907 | 1413 | 1411 | 1416 | 1409 | 64207 |
| 235 | 20250422 | 144800 | 18867393063 | 1411 | 1413 | 1423 | 1407 | 197843 |
| 236 | 20250422 | 144700 | 18587155576 | 1413 | 1401 | 1413 | 1396 | 120700 |
| 237 | 20250422 | 144600 | 18417806324 | 1401 | 1405 | 1408 | 1397 | 46718 |
| 238 | 20250422 | 144500 | 18352322249 | 1405 | 1397 | 1415 | 1393 | 77763 |
| 239 | 20250422 | 144400 | 18243563012 | 1397 | 1403 | 1404 | 1383 | 270864 |
| 240 | 20250422 | 144300 | 17866074494 | 1403 | 1398 | 1411 | 1395 | 194517 |
| 241 | 20250422 | 144200 | 17593272075 | 1397 | 1432 | 1433 | 1391 | 512689 |
| 242 | 20250422 | 144100 | 16869426277 | 1431 | 1437 | 1437 | 1422 | 322255 |
| 243 | 20250422 | 144000 | 16408530472 | 1437 | 1440 | 1456 | 1420 | 981963 |
| 244 | 20250422 | 143900 | 14992048852 | 1439 | 1420 | 1445 | 1419 | 529792 |
| 245 | 20250422 | 143800 | 14231898527 | 1420 | 1428 | 1429 | 1420 | 158283 |
| 246 | 20250422 | 143700 | 14006565269 | 1428 | 1434 | 1434 | 1418 | 327860 |
| 247 | 20250422 | 143600 | 13539829028 | 1434 | 1419 | 1440 | 1419 | 1036202 |
| 248 | 20250422 | 143500 | 12057082636 | 1420 | 1404 | 1432 | 1403 | 545101 |
| 249 | 20250422 | 143400 | 11282631503 | 1405 | 1406 | 1415 | 1401 | 249524 |
| 250 | 20250422 | 143300 | 10931689268 | 1407 | 1416 | 1427 | 1400 | 695381 |
| 251 | 20250422 | 143200 | 9946882526 | 1414 | 1415 | 1420 | 1404 | 497857 |
| 252 | 20250422 | 143100 | 9243631870 | 1417 | 1399 | 1418 | 1399 | 394278 |
| 253 | 20250422 | 143000 | 8688288131 | 1399 | 1387 | 1400 | 1387 | 129226 |
| 254 | 20250422 | 142900 | 8508000066 | 1387 | 1385 | 1387 | 1385 | 6675 |
| 255 | 20250422 | 142800 | 8498746081 | 1386 | 1384 | 1386 | 1384 | 5785 |
| 256 | 20250422 | 142700 | 8490735961 | 1385 | 1383 | 1385 | 1383 | 2495 |
| 257 | 20250422 | 142600 | 8487284354 | 1382 | 1386 | 1386 | 1382 | 2844 |
| 258 | 20250422 | 142500 | 8483351399 | 1385 | 1383 | 1385 | 1382 | 4736 |
| 259 | 20250422 | 142400 | 8476797330 | 1385 | 1385 | 1385 | 1383 | 2706 |
| 260 | 20250422 | 142300 | 8473049604 | 1385 | 1381 | 1385 | 1381 | 9502 |
| 261 | 20250422 | 142200 | 8459918018 | 1382 | 1380 | 1385 | 1380 | 5897 |
| 262 | 20250422 | 142100 | 8451775953 | 1381 | 1387 | 1387 | 1380 | 62525 |
| 263 | 20250422 | 142000 | 8365354778 | 1386 | 1388 | 1388 | 1385 | 4515 |
| 264 | 20250422 | 141900 | 8359092866 | 1385 | 1385 | 1389 | 1384 | 15226 |
| 265 | 20250422 | 141800 | 8337986831 | 1384 | 1384 | 1385 | 1383 | 10145 |
| 266 | 20250422 | 141700 | 8323945510 | 1383 | 1385 | 1385 | 1383 | 8595 |
| 267 | 20250422 | 141600 | 8312052762 | 1385 | 1385 | 1388 | 1384 | 20505 |
| 268 | 20250422 | 141500 | 8283652105 | 1387 | 1387 | 1391 | 1385 | 22757 |
| 269 | 20250422 | 141400 | 8252052402 | 1388 | 1385 | 1392 | 1385 | 18468 |
| 270 | 20250422 | 141300 | 8226380187 | 1388 | 1385 | 1390 | 1385 | 41967 |
| 271 | 20250422 | 141200 | 8168135594 | 1385 | 1384 | 1387 | 1384 | 3549 |
| 272 | 20250422 | 141100 | 8163221511 | 1384 | 1386 | 1386 | 1384 | 12888 |
| 273 | 20250422 | 141000 | 8145369990 | 1386 | 1388 | 1388 | 1386 | 2171 |
| 274 | 20250422 | 140900 | 8142358036 | 1388 | 1389 | 1389 | 1386 | 4678 |
| 275 | 20250422 | 140800 | 8135867731 | 1389 | 1390 | 1390 | 1386 | 3730 |
| 276 | 20250422 | 140700 | 8130687859 | 1389 | 1389 | 1390 | 1385 | 20614 |
| 277 | 20250422 | 140600 | 8102064723 | 1389 | 1388 | 1389 | 1386 | 4571 |
| 278 | 20250422 | 140500 | 8095723059 | 1388 | 1387 | 1388 | 1386 | 9468 |
| 279 | 20250422 | 140400 | 8082588263 | 1386 | 1387 | 1387 | 1386 | 5153 |
| 280 | 20250422 | 140300 | 8075443058 | 1387 | 1388 | 1388 | 1386 | 4007 |
| 281 | 20250422 | 140200 | 8069885246 | 1388 | 1385 | 1388 | 1382 | 6172 |
| 282 | 20250422 | 140100 | 8061337793 | 1385 | 1386 | 1386 | 1385 | 10056 |
| 283 | 20250422 | 140000 | 8047401775 | 1386 | 1386 | 1389 | 1386 | 8390 |
| 284 | 20250422 | 135900 | 8035764406 | 1385 | 1387 | 1387 | 1381 | 51977 |
| 285 | 20250422 | 135800 | 7963918556 | 1387 | 1387 | 1388 | 1387 | 12299 |
| 286 | 20250422 | 135700 | 7946859842 | 1388 | 1389 | 1389 | 1387 | 1016 |
| 287 | 20250422 | 135600 | 7945449102 | 1389 | 1390 | 1390 | 1387 | 13957 |
| 288 | 20250422 | 135500 | 7926057521 | 1390 | 1383 | 1390 | 1383 | 24833 |
| 289 | 20250422 | 135400 | 7891629721 | 1382 | 1383 | 1383 | 1382 | 9685 |
| 290 | 20250422 | 135300 | 7878242894 | 1383 | 1383 | 1385 | 1382 | 4518 |
| 291 | 20250422 | 135200 | 7871993674 | 1382 | 1382 | 1383 | 1381 | 7026 |
| 292 | 20250422 | 135100 | 7862283467 | 1382 | 1381 | 1382 | 1381 | 5210 |
| 293 | 20250422 | 135000 | 7855088452 | 1381 | 1382 | 1382 | 1380 | 3120 |
| 294 | 20250422 | 134900 | 7850780111 | 1379 | 1384 | 1384 | 1379 | 33664 |
| 295 | 20250422 | 134800 | 7804281318 | 1384 | 1387 | 1387 | 1384 | 29807 |
| 296 | 20250422 | 134700 | 7762996622 | 1386 | 1387 | 1387 | 1385 | 13786 |
| 297 | 20250422 | 134600 | 7743890668 | 1386 | 1387 | 1387 | 1386 | 863 |
| 298 | 20250422 | 134500 | 7742694281 | 1386 | 1388 | 1389 | 1386 | 17217 |
| 299 | 20250422 | 134400 | 7718823330 | 1388 | 1389 | 1389 | 1388 | 2643 |
| 300 | 20250422 | 134300 | 7715154782 | 1389 | 1389 | 1390 | 1389 | 5140 |
| 301 | 20250422 | 134200 | 7708014533 | 1389 | 1389 | 1390 | 1387 | 2279 |
| 302 | 20250422 | 134100 | 7704849197 | 1388 | 1388 | 1390 | 1387 | 6514 |
| 303 | 20250422 | 134000 | 7695811147 | 1387 | 1393 | 1393 | 1387 | 7923 |
| 304 | 20250422 | 133900 | 7684808353 | 1392 | 1393 | 1394 | 1392 | 4645 |
| 305 | 20250422 | 133800 | 7678339264 | 1392 | 1393 | 1394 | 1387 | 6036 |
| 306 | 20250422 | 133700 | 7669944482 | 1395 | 1393 | 1396 | 1385 | 35907 |
| 307 | 20250422 | 133600 | 7619963084 | 1393 | 1386 | 1393 | 1386 | 14883 |
| 308 | 20250422 | 133500 | 7599265964 | 1389 | 1387 | 1389 | 1386 | 9888 |
| 309 | 20250422 | 133400 | 7585548312 | 1387 | 1386 | 1388 | 1386 | 9819 |
| 310 | 20250422 | 133300 | 7571934445 | 1387 | 1386 | 1387 | 1385 | 10932 |
| 311 | 20250422 | 133200 | 7556775580 | 1386 | 1387 | 1388 | 1385 | 12161 |
| 312 | 20250422 | 133100 | 7539919134 | 1387 | 1388 | 1390 | 1387 | 13188 |
| 313 | 20250422 | 133000 | 7521613789 | 1388 | 1388 | 1390 | 1388 | 5636 |
| 314 | 20250422 | 132900 | 7513787423 | 1388 | 1388 | 1388 | 1387 | 5690 |
| 315 | 20250422 | 132800 | 7505893091 | 1388 | 1387 | 1389 | 1387 | 11048 |
| 316 | 20250422 | 132700 | 7490558828 | 1387 | 1390 | 1391 | 1386 | 10686 |
| 317 | 20250422 | 132600 | 7475726753 | 1391 | 1394 | 1396 | 1390 | 13703 |
| 318 | 20250422 | 132500 | 7456638396 | 1394 | 1381 | 1399 | 1381 | 62677 |
| 319 | 20250422 | 132400 | 7369444738 | 1381 | 1377 | 1381 | 1376 | 9828 |
| 320 | 20250422 | 132300 | 7355895212 | 1376 | 1377 | 1377 | 1376 | 359 |
| 321 | 20250422 | 132200 | 7355401085 | 1376 | 1376 | 1377 | 1375 | 2960 |
| 322 | 20250422 | 132100 | 7351328356 | 1377 | 1377 | 1377 | 1375 | 15868 |
| 323 | 20250422 | 132000 | 7329485949 | 1376 | 1376 | 1376 | 1375 | 11592 |
| 324 | 20250422 | 131900 | 7313543353 | 1375 | 1376 | 1379 | 1375 | 27529 |
| 325 | 20250422 | 131800 | 7275678762 | 1376 | 1376 | 1380 | 1376 | 2926 |
| 326 | 20250422 | 131700 | 7271652566 | 1376 | 1379 | 1380 | 1376 | 9064 |
| 327 | 20250422 | 131600 | 7259170091 | 1379 | 1378 | 1380 | 1378 | 3353 |
| 328 | 20250422 | 131500 | 7254546276 | 1378 | 1379 | 1379 | 1376 | 6531 |
| 329 | 20250422 | 131400 | 7245551682 | 1379 | 1380 | 1380 | 1377 | 1505 |
| 330 | 20250422 | 131300 | 7243477415 | 1378 | 1378 | 1380 | 1378 | 13190 |
| 331 | 20250422 | 131200 | 7225296056 | 1378 | 1376 | 1378 | 1376 | 11542 |
| 332 | 20250422 | 131100 | 7209410021 | 1377 | 1376 | 1378 | 1376 | 3859 |
| 333 | 20250422 | 131000 | 7204095879 | 1376 | 1379 | 1381 | 1376 | 5283 |
| 334 | 20250422 | 130900 | 7196819829 | 1379 | 1381 | 1381 | 1376 | 7307 |
| 335 | 20250422 | 130800 | 7186751179 | 1380 | 1382 | 1383 | 1380 | 7506 |
| 336 | 20250422 | 130700 | 7176382226 | 1382 | 1383 | 1383 | 1382 | 4768 |
| 337 | 20250422 | 130600 | 7169789769 | 1383 | 1382 | 1383 | 1382 | 5324 |
| 338 | 20250422 | 130500 | 7162430000 | 1382 | 1377 | 1384 | 1375 | 7116 |
| 339 | 20250422 | 130400 | 7152623008 | 1377 | 1378 | 1378 | 1375 | 29054 |
| 340 | 20250422 | 130300 | 7112645761 | 1377 | 1379 | 1379 | 1377 | 17727 |
| 341 | 20250422 | 130200 | 7088215068 | 1379 | 1382 | 1382 | 1377 | 26913 |
| 342 | 20250422 | 130100 | 7051079369 | 1381 | 1382 | 1383 | 1381 | 20092 |
| 343 | 20250422 | 130000 | 7023312154 | 1382 | 1387 | 1387 | 1380 | 42311 |
| 344 | 20250422 | 125900 | 6964783284 | 1386 | 1390 | 1391 | 1386 | 56359 |
| 345 | 20250422 | 125800 | 6886540079 | 1390 | 1392 | 1393 | 1387 | 46770 |
| 346 | 20250422 | 125700 | 6821559829 | 1392 | 1393 | 1405 | 1387 | 373442 |
| 347 | 20250422 | 125600 | 6299603095 | 1393 | 1387 | 1393 | 1385 | 134929 |
| 348 | 20250422 | 125500 | 6112180455 | 1387 | 1383 | 1388 | 1383 | 31506 |
| 349 | 20250422 | 125400 | 6068504223 | 1384 | 1381 | 1387 | 1381 | 61820 |
| 350 | 20250422 | 125300 | 5982946838 | 1382 | 1381 | 1384 | 1381 | 38257 |
| 351 | 20250422 | 125200 | 5930077656 | 1381 | 1380 | 1383 | 1380 | 14374 |
| 352 | 20250422 | 125100 | 5910213356 | 1383 | 1372 | 1383 | 1371 | 89302 |
| 353 | 20250422 | 125000 | 5787009097 | 1371 | 1369 | 1374 | 1369 | 12716 |
| 354 | 20250422 | 124900 | 5769573881 | 1370 | 1375 | 1375 | 1367 | 6966 |
| 355 | 20250422 | 124800 | 5760019250 | 1375 | 1375 | 1375 | 1373 | 3152 |
| 356 | 20250422 | 124700 | 5755687859 | 1374 | 1377 | 1377 | 1373 | 9686 |
| 357 | 20250422 | 124600 | 5742370045 | 1376 | 1369 | 1378 | 1369 | 20555 |
| 358 | 20250422 | 124500 | 5714131983 | 1369 | 1370 | 1370 | 1368 | 5210 |
| 359 | 20250422 | 124400 | 5707001236 | 1370 | 1371 | 1371 | 1370 | 12176 |
| 360 | 20250422 | 124300 | 5690315969 | 1371 | 1374 | 1374 | 1371 | 3320 |
| 361 | 20250422 | 124200 | 5685760239 | 1374 | 1374 | 1374 | 1373 | 3461 |
| 362 | 20250422 | 124100 | 5681007599 | 1374 | 1375 | 1375 | 1373 | 10682 |
| 363 | 20250422 | 124000 | 5666336012 | 1373 | 1374 | 1375 | 1373 | 3654 |
| 364 | 20250422 | 123900 | 5661315840 | 1374 | 1374 | 1374 | 1373 | 1609 |
| 365 | 20250422 | 123800 | 5659105557 | 1374 | 1375 | 1375 | 1373 | 11938 |
| 366 | 20250422 | 123700 | 5642699100 | 1376 | 1375 | 1376 | 1374 | 1455 |
| 367 | 20250422 | 123600 | 5640697552 | 1375 | 1376 | 1377 | 1374 | 8126 |
| 368 | 20250422 | 123500 | 5629519349 | 1376 | 1370 | 1378 | 1369 | 39513 |
| 369 | 20250422 | 123400 | 5575247824 | 1372 | 1372 | 1372 | 1371 | 10226 |
| 370 | 20250422 | 123300 | 5561220341 | 1372 | 1372 | 1373 | 1372 | 1824 |
| 371 | 20250422 | 123200 | 5558717198 | 1372 | 1372 | 1372 | 1370 | 6107 |
| 372 | 20250422 | 123100 | 5550341086 | 1372 | 1370 | 1372 | 1370 | 5218 |
| 373 | 20250422 | 123000 | 5543189589 | 1372 | 1374 | 1374 | 1372 | 8739 |
| 374 | 20250422 | 122900 | 5531190949 | 1373 | 1372 | 1373 | 1370 | 8880 |
| 375 | 20250422 | 122800 | 5519010146 | 1373 | 1372 | 1373 | 1370 | 6985 |
| 376 | 20250422 | 122700 | 5509425239 | 1372 | 1371 | 1373 | 1370 | 6096 |
| 377 | 20250422 | 122600 | 5501067608 | 1371 | 1372 | 1373 | 1370 | 2611 |
| 378 | 20250422 | 122500 | 5497486831 | 1373 | 1372 | 1374 | 1372 | 18141 |
| 379 | 20250422 | 122400 | 5472585127 | 1370 | 1371 | 1372 | 1369 | 3656 |
| 380 | 20250422 | 122300 | 5467570569 | 1371 | 1370 | 1374 | 1368 | 15387 |
| 381 | 20250422 | 122200 | 5446456221 | 1370 | 1370 | 1372 | 1370 | 4809 |
| 382 | 20250422 | 122100 | 5439864491 | 1366 | 1369 | 1373 | 1366 | 1650 |
| 383 | 20250422 | 122000 | 5437601394 | 1368 | 1369 | 1370 | 1363 | 22020 |
| 384 | 20250422 | 121900 | 5407508553 | 1364 | 1370 | 1370 | 1362 | 10008 |
| 385 | 20250422 | 121800 | 5393844082 | 1370 | 1368 | 1370 | 1366 | 7604 |
| 386 | 20250422 | 121700 | 5383444820 | 1368 | 1361 | 1368 | 1358 | 32448 |
| 387 | 20250422 | 121600 | 5339305576 | 1362 | 1364 | 1366 | 1361 | 31483 |
| 388 | 20250422 | 121500 | 5296411923 | 1364 | 1367 | 1367 | 1364 | 9333 |
| 389 | 20250422 | 121400 | 5283674537 | 1367 | 1366 | 1370 | 1365 | 12984 |
| 390 | 20250422 | 121300 | 5265933913 | 1366 | 1363 | 1368 | 1363 | 19072 |
| 391 | 20250422 | 121200 | 5239901900 | 1363 | 1368 | 1370 | 1363 | 47222 |
| 392 | 20250422 | 121100 | 5175378947 | 1370 | 1370 | 1372 | 1368 | 18996 |
| 393 | 20250422 | 121000 | 5149365637 | 1372 | 1373 | 1374 | 1369 | 51438 |
| 394 | 20250422 | 120900 | 5078837048 | 1374 | 1376 | 1377 | 1374 | 10934 |
| 395 | 20250422 | 120800 | 5063793876 | 1379 | 1380 | 1382 | 1376 | 10271 |
| 396 | 20250422 | 120700 | 5049632066 | 1380 | 1379 | 1380 | 1375 | 27363 |
| 397 | 20250422 | 120600 | 5011948252 | 1379 | 1381 | 1383 | 1379 | 26929 |
| 398 | 20250422 | 120500 | 4974789380 | 1381 | 1381 | 1382 | 1377 | 31232 |
| 399 | 20250422 | 120400 | 4931681068 | 1379 | 1376 | 1388 | 1376 | 74845 |
| 400 | 20250422 | 120300 | 4828274185 | 1378 | 1376 | 1378 | 1374 | 15457 |
| 401 | 20250422 | 120200 | 4806996629 | 1376 | 1375 | 1377 | 1373 | 5885 |
| 402 | 20250422 | 120100 | 4798902922 | 1375 | 1373 | 1376 | 1372 | 11254 |
| 403 | 20250422 | 120000 | 4783449743 | 1373 | 1374 | 1377 | 1372 | 16882 |
| 404 | 20250422 | 115900 | 4760245533 | 1373 | 1374 | 1375 | 1372 | 10247 |
| 405 | 20250422 | 115800 | 4746174780 | 1375 | 1379 | 1380 | 1374 | 28650 |
| 406 | 20250422 | 115700 | 4706719599 | 1379 | 1373 | 1380 | 1370 | 28850 |
| 407 | 20250422 | 115600 | 4667059976 | 1370 | 1370 | 1375 | 1368 | 21361 |
| 408 | 20250422 | 115500 | 4637784269 | 1370 | 1376 | 1377 | 1370 | 15417 |
| 409 | 20250422 | 115400 | 4616606505 | 1375 | 1380 | 1381 | 1373 | 32882 |
| 410 | 20250422 | 115300 | 4571376061 | 1377 | 1376 | 1385 | 1373 | 63789 |
| 411 | 20250422 | 115200 | 4483413934 | 1376 | 1377 | 1380 | 1375 | 59432 |
| 412 | 20250422 | 115100 | 4401532694 | 1376 | 1371 | 1378 | 1370 | 28235 |
| 413 | 20250422 | 115000 | 4362703689 | 1371 | 1370 | 1372 | 1369 | 13534 |
| 414 | 20250422 | 114900 | 4344158201 | 1370 | 1363 | 1373 | 1363 | 19629 |
| 415 | 20250422 | 114800 | 4317294830 | 1363 | 1368 | 1369 | 1362 | 60774 |
| 416 | 20250422 | 114700 | 4234338148 | 1368 | 1369 | 1373 | 1368 | 15591 |
| 417 | 20250422 | 114600 | 4212983097 | 1369 | 1371 | 1374 | 1367 | 34969 |
| 418 | 20250422 | 114500 | 4165103104 | 1372 | 1375 | 1377 | 1371 | 34031 |
| 419 | 20250422 | 114400 | 4118364188 | 1376 | 1371 | 1376 | 1368 | 48058 |
| 420 | 20250422 | 114300 | 4052493163 | 1370 | 1373 | 1374 | 1370 | 35220 |
| 421 | 20250422 | 114200 | 4004205788 | 1373 | 1378 | 1380 | 1370 | 79079 |
| 422 | 20250422 | 114100 | 3895493926 | 1381 | 1371 | 1384 | 1368 | 184702 |
| 423 | 20250422 | 114000 | 3641666046 | 1372 | 1370 | 1372 | 1360 | 175183 |
| 424 | 20250422 | 113900 | 3402208214 | 1369 | 1389 | 1393 | 1365 | 289789 |
| 425 | 20250422 | 113800 | 3003352974 | 1389 | 1361 | 1394 | 1360 | 465426 |
| 426 | 20250422 | 113700 | 2360839794 | 1363 | 1350 | 1363 | 1349 | 92375 |
| 427 | 20250422 | 113600 | 2235420415 | 1350 | 1348 | 1350 | 1348 | 10941 |
| 428 | 20250422 | 113500 | 2220659047 | 1348 | 1352 | 1352 | 1348 | 2492 |
| 429 | 20250422 | 113400 | 2217297611 | 1351 | 1351 | 1357 | 1351 | 35276 |
| 430 | 20250422 | 113300 | 2169520765 | 1351 | 1350 | 1352 | 1348 | 26997 |
| 431 | 20250422 | 113200 | 2133082692 | 1349 | 1346 | 1349 | 1346 | 8806 |
| 432 | 20250422 | 113100 | 2121206848 | 1345 | 1343 | 1345 | 1340 | 3877 |
| 433 | 20250422 | 113000 | 2115996287 | 1340 | 1342 | 1343 | 1340 | 1634 |
| 434 | 20250422 | 112900 | 2113802463 | 1341 | 1340 | 1341 | 1340 | 13675 |
| 435 | 20250422 | 112800 | 2095477922 | 1338 | 1336 | 1338 | 1336 | 811 |
| 436 | 20250422 | 112700 | 2094392952 | 1336 | 1337 | 1340 | 1336 | 2643 |
| 437 | 20250422 | 112600 | 2090859027 | 1337 | 1340 | 1340 | 1337 | 4437 |
| 438 | 20250422 | 112500 | 2084916291 | 1340 | 1340 | 1340 | 1340 | 1 |
| 439 | 20250422 | 112400 | 2084914951 | 1341 | 1341 | 1341 | 1341 | 1500 |
| 440 | 20250422 | 112300 | 2082903451 | 1344 | 1344 | 1344 | 1344 | 540 |
| 441 | 20250422 | 112200 | 2082177691 | 1344 | 1344 | 1344 | 1344 | 2649 |
| 442 | 20250422 | 112100 | 2078617435 | 1338 | 1334 | 1338 | 1333 | 7437 |
| 443 | 20250422 | 112000 | 2068689326 | 1333 | 1338 | 1338 | 1333 | 16446 |
| 444 | 20250422 | 111900 | 2046741587 | 1338 | 1342 | 1342 | 1338 | 8410 |
| 445 | 20250422 | 111800 | 2035480790 | 1342 | 1347 | 1347 | 1341 | 27004 |
| 446 | 20250422 | 111700 | 1999226228 | 1347 | 1346 | 1347 | 1346 | 5350 |
| 447 | 20250422 | 111600 | 1992019865 | 1346 | 1347 | 1347 | 1346 | 502 |
| 448 | 20250422 | 111500 | 1991343994 | 1347 | 1347 | 1347 | 1347 | 2983 |
| 449 | 20250422 | 111400 | 1987325893 | 1348 | 1352 | 1352 | 1346 | 1840 |
| 450 | 20250422 | 111300 | 1984846135 | 1350 | 1343 | 1354 | 1343 | 33321 |
| 451 | 20250422 | 111200 | 1939882248 | 1343 | 1347 | 1347 | 1342 | 7911 |
| 452 | 20250422 | 111100 | 1929257563 | 1347 | 1342 | 1347 | 1342 | 2930 |
| 453 | 20250422 | 111000 | 1925313888 | 1342 | 1344 | 1348 | 1342 | 12131 |
| 454 | 20250422 | 110900 | 1908999894 | 1344 | 1344 | 1344 | 1344 | 150 |
| 455 | 20250422 | 110800 | 1908798294 | 1345 | 1346 | 1346 | 1341 | 3897 |
| 456 | 20250422 | 110700 | 1903564738 | 1346 | 1345 | 1347 | 1345 | 2931 |
| 457 | 20250422 | 110600 | 1899620371 | 1346 | 1348 | 1349 | 1345 | 8850 |
| 458 | 20250422 | 110500 | 1887693967 | 1348 | 1338 | 1348 | 1338 | 13792 |
| 459 | 20250422 | 110400 | 1869164992 | 1338 | 1337 | 1338 | 1337 | 548 |
| 460 | 20250422 | 110300 | 1868432315 | 1337 | 1336 | 1337 | 1336 | 379 |
| 461 | 20250422 | 110200 | 1867925596 | 1336 | 1336 | 1336 | 1335 | 2545 |
| 462 | 20250422 | 110100 | 1864526231 | 1335 | 1336 | 1336 | 1335 | 3954 |
| 463 | 20250422 | 110000 | 1859247638 | 1335 | 1336 | 1336 | 1335 | 194 |
| 464 | 20250422 | 105900 | 1858988457 | 1336 | 1335 | 1336 | 1335 | 5434 |
| 465 | 20250422 | 105800 | 1851733497 | 1336 | 1336 | 1336 | 1335 | 2171 |
| 466 | 20250422 | 105700 | 1848834069 | 1336 | 1337 | 1337 | 1336 | 4700 |
| 467 | 20250422 | 105600 | 1842554863 | 1339 | 1339 | 1339 | 1339 | 1 |
| 468 | 20250422 | 105500 | 1842553524 | 1336 | 1339 | 1339 | 1336 | 6303 |
| 469 | 20250422 | 105400 | 1834127110 | 1338 | 1339 | 1339 | 1338 | 8580 |
| 470 | 20250422 | 105300 | 1822645693 | 1339 | 1339 | 1339 | 1339 | 12 |
| 471 | 20250422 | 105200 | 1822629625 | 1340 | 1339 | 1340 | 1338 | 8490 |
| 472 | 20250422 | 105100 | 1811268864 | 1340 | 1340 | 1340 | 1340 | 3334 |
| 473 | 20250422 | 105000 | 1806801304 | 1341 | 1340 | 1341 | 1340 | 223 |
| 474 | 20250422 | 104900 | 1806502483 | 1340 | 1339 | 1340 | 1339 | 3462 |
| 475 | 20250422 | 104800 | 1801864625 | 1338 | 1341 | 1341 | 1338 | 9845 |
| 476 | 20250422 | 104700 | 1788686097 | 1341 | 1344 | 1344 | 1341 | 6516 |
| 477 | 20250422 | 104600 | 1779936069 | 1343 | 1345 | 1346 | 1343 | 13505 |
| 478 | 20250422 | 104500 | 1761782163 | 1344 | 1340 | 1344 | 1339 | 5938 |
| 479 | 20250422 | 104400 | 1753817296 | 1339 | 1342 | 1342 | 1339 | 3764 |
| 480 | 20250422 | 104300 | 1748776256 | 1339 | 1336 | 1339 | 1336 | 3389 |
| 481 | 20250422 | 104200 | 1744241436 | 1336 | 1339 | 1339 | 1336 | 5612 |
| 482 | 20250422 | 104100 | 1736739059 | 1339 | 1343 | 1343 | 1336 | 3681 |
| 483 | 20250422 | 104000 | 1731811789 | 1343 | 1347 | 1347 | 1340 | 9505 |
| 484 | 20250422 | 103900 | 1719046535 | 1347 | 1342 | 1349 | 1342 | 30659 |
| 485 | 20250422 | 103800 | 1677827625 | 1343 | 1337 | 1344 | 1337 | 5060 |
| 486 | 20250422 | 103700 | 1671053641 | 1338 | 1340 | 1340 | 1336 | 28024 |
| 487 | 20250422 | 103600 | 1633576965 | 1339 | 1339 | 1340 | 1339 | 9002 |
| 488 | 20250422 | 103500 | 1621519717 | 1339 | 1337 | 1343 | 1337 | 6818 |
| 489 | 20250422 | 103400 | 1612377746 | 1337 | 1339 | 1340 | 1337 | 21409 |
| 490 | 20250422 | 103300 | 1583730378 | 1339 | 1340 | 1342 | 1339 | 12829 |
| 491 | 20250422 | 103200 | 1566541371 | 1339 | 1346 | 1346 | 1339 | 23855 |
| 492 | 20250422 | 103100 | 1534569112 | 1345 | 1341 | 1359 | 1341 | 119630 |
| 493 | 20250422 | 103000 | 1373059854 | 1341 | 1338 | 1346 | 1335 | 48518 |
| 494 | 20250422 | 102900 | 1307953104 | 1339 | 1336 | 1340 | 1334 | 6948 |
| 495 | 20250422 | 102800 | 1298653376 | 1336 | 1331 | 1342 | 1328 | 45449 |
| 496 | 20250422 | 102700 | 1237875965 | 1335 | 1320 | 1337 | 1320 | 23974 |
| 497 | 20250422 | 102600 | 1205973626 | 1320 | 1320 | 1320 | 1320 | 1 |
| 498 | 20250422 | 102500 | 1205972306 | 1318 | 1320 | 1320 | 1318 | 2276 |
| 499 | 20250422 | 102400 | 1202972514 | 1318 | 1320 | 1320 | 1317 | 2620 |
| 500 | 20250422 | 102300 | 1199520294 | 1317 | 1319 | 1319 | 1316 | 5214 |
| 501 | 20250422 | 102200 | 1192655089 | 1320 | 1320 | 1320 | 1319 | 13 |
| 502 | 20250422 | 102100 | 1192637930 | 1319 | 1320 | 1320 | 1319 | 57 |
| 503 | 20250422 | 102000 | 1192562701 | 1320 | 1319 | 1320 | 1319 | 4908 |
| 504 | 20250422 | 101900 | 1186084152 | 1319 | 1318 | 1320 | 1317 | 1769 |
| 505 | 20250422 | 101800 | 1183751582 | 1318 | 1319 | 1319 | 1318 | 4933 |
| 506 | 20250422 | 101700 | 1177248588 | 1319 | 1317 | 1319 | 1316 | 5434 |
| 507 | 20250422 | 101600 | 1170092009 | 1317 | 1317 | 1317 | 1317 | 615 |
| 508 | 20250422 | 101500 | 1169282054 | 1312 | 1316 | 1316 | 1312 | 29823 |
| 509 | 20250422 | 101400 | 1130115101 | 1314 | 1316 | 1316 | 1314 | 8811 |
| 510 | 20250422 | 101300 | 1118535507 | 1315 | 1317 | 1317 | 1315 | 8576 |
| 511 | 20250422 | 101200 | 1107242892 | 1317 | 1318 | 1318 | 1317 | 4976 |
| 512 | 20250422 | 101100 | 1100685450 | 1317 | 1317 | 1318 | 1317 | 3141 |
| 513 | 20250422 | 101000 | 1096547251 | 1315 | 1319 | 1319 | 1313 | 12954 |
| 514 | 20250422 | 100900 | 1079500695 | 1319 | 1319 | 1319 | 1318 | 698 |
| 515 | 20250422 | 100800 | 1078580233 | 1319 | 1322 | 1322 | 1313 | 12618 |
| 516 | 20250422 | 100700 | 1061984817 | 1321 | 1319 | 1321 | 1319 | 717 |
| 517 | 20250422 | 100600 | 1061038929 | 1319 | 1319 | 1319 | 1318 | 234 |
| 518 | 20250422 | 100500 | 1060730371 | 1317 | 1319 | 1320 | 1315 | 12842 |
| 519 | 20250422 | 100400 | 1043830273 | 1318 | 1318 | 1318 | 1317 | 7665 |
| 520 | 20250422 | 100300 | 1033732585 | 1318 | 1320 | 1320 | 1318 | 2029 |
| 521 | 20250422 | 100200 | 1031058333 | 1320 | 1322 | 1322 | 1317 | 6434 |
| 522 | 20250422 | 100100 | 1022576388 | 1321 | 1321 | 1322 | 1319 | 10275 |
| 523 | 20250422 | 100000 | 1009017857 | 1321 | 1322 | 1322 | 1321 | 3822 |
| 524 | 20250422 | 095900 | 1003968520 | 1322 | 1322 | 1322 | 1322 | 5627 |
| 525 | 20250422 | 095800 | 996529626 | 1322 | 1323 | 1323 | 1321 | 3769 |
| 526 | 20250422 | 095700 | 991546005 | 1323 | 1324 | 1324 | 1323 | 3770 |
| 527 | 20250422 | 095600 | 986556969 | 1324 | 1327 | 1329 | 1324 | 5776 |
| 528 | 20250422 | 095500 | 978902470 | 1328 | 1329 | 1329 | 1328 | 826 |
| 529 | 20250422 | 095400 | 977805260 | 1329 | 1330 | 1330 | 1328 | 791 |
| 530 | 20250422 | 095300 | 976753688 | 1331 | 1328 | 1331 | 1326 | 7024 |
| 531 | 20250422 | 095200 | 967433744 | 1327 | 1330 | 1330 | 1327 | 10670 |
| 532 | 20250422 | 095100 | 953253830 | 1333 | 1329 | 1333 | 1329 | 7263 |
| 533 | 20250422 | 095000 | 943584598 | 1329 | 1330 | 1332 | 1329 | 3683 |
| 534 | 20250422 | 094900 | 938687745 | 1332 | 1331 | 1332 | 1327 | 3466 |
| 535 | 20250422 | 094800 | 934076424 | 1330 | 1335 | 1336 | 1330 | 6534 |
| 536 | 20250422 | 094700 | 925363375 | 1335 | 1331 | 1342 | 1330 | 17089 |
| 537 | 20250422 | 094600 | 902534372 | 1331 | 1333 | 1333 | 1331 | 1429 |
| 538 | 20250422 | 094500 | 900630738 | 1332 | 1332 | 1333 | 1331 | 2874 |
| 539 | 20250422 | 094400 | 896803280 | 1332 | 1344 | 1344 | 1332 | 10283 |
| 540 | 20250422 | 094300 | 883079662 | 1337 | 1330 | 1345 | 1330 | 32805 |
| 541 | 20250422 | 094200 | 839186111 | 1330 | 1325 | 1331 | 1325 | 8337 |
| 542 | 20250422 | 094100 | 828104683 | 1325 | 1326 | 1326 | 1323 | 30129 |
| 543 | 20250422 | 094000 | 788188460 | 1329 | 1325 | 1329 | 1325 | 2197 |
| 544 | 20250422 | 093900 | 785268853 | 1326 | 1329 | 1329 | 1326 | 214 |
| 545 | 20250422 | 093800 | 784984631 | 1325 | 1329 | 1331 | 1325 | 3149 |
| 546 | 20250422 | 093700 | 780808822 | 1330 | 1333 | 1333 | 1327 | 1716 |
| 547 | 20250422 | 093600 | 778529286 | 1334 | 1330 | 1334 | 1330 | 5173 |
| 548 | 20250422 | 093500 | 771642821 | 1330 | 1328 | 1330 | 1328 | 2190 |
| 549 | 20250422 | 093400 | 768732609 | 1328 | 1325 | 1328 | 1325 | 8982 |
| 550 | 20250422 | 093300 | 756814907 | 1325 | 1322 | 1325 | 1321 | 6839 |
| 551 | 20250422 | 093200 | 747760865 | 1322 | 1320 | 1322 | 1318 | 5792 |
| 552 | 20250422 | 093100 | 740115935 | 1320 | 1316 | 1321 | 1316 | 4020 |
| 553 | 20250422 | 093000 | 734815774 | 1318 | 1320 | 1320 | 1316 | 3110 |
| 554 | 20250422 | 092900 | 730713484 | 1320 | 1317 | 1320 | 1314 | 9656 |
| 555 | 20250422 | 092800 | 717989773 | 1314 | 1314 | 1316 | 1314 | 4264 |
| 556 | 20250422 | 092700 | 712383603 | 1314 | 1312 | 1316 | 1310 | 26728 |
| 557 | 20250422 | 092600 | 677327010 | 1312 | 1314 | 1314 | 1312 | 20439 |
| 558 | 20250422 | 092500 | 650473281 | 1314 | 1312 | 1314 | 1310 | 38157 |
| 559 | 20250422 | 092400 | 600439392 | 1312 | 1315 | 1315 | 1312 | 7953 |
| 560 | 20250422 | 092300 | 590003208 | 1315 | 1318 | 1318 | 1313 | 19615 |
| 561 | 20250422 | 092200 | 564209466 | 1318 | 1316 | 1318 | 1315 | 2882 |
| 562 | 20250422 | 092100 | 560415741 | 1316 | 1316 | 1318 | 1310 | 84285 |
| 563 | 20250422 | 092000 | 449752021 | 1315 | 1317 | 1318 | 1315 | 13160 |
| 564 | 20250422 | 091900 | 432435727 | 1318 | 1319 | 1319 | 1318 | 4431 |
| 565 | 20250422 | 091800 | 426594819 | 1318 | 1317 | 1318 | 1317 | 9741 |
| 566 | 20250422 | 091700 | 413761576 | 1318 | 1321 | 1321 | 1318 | 11094 |
| 567 | 20250422 | 091600 | 399136393 | 1321 | 1323 | 1323 | 1319 | 29601 |
| 568 | 20250422 | 091500 | 360031317 | 1324 | 1324 | 1324 | 1324 | 3723 |
| 569 | 20250422 | 091400 | 355102065 | 1327 | 1322 | 1327 | 1322 | 9578 |
| 570 | 20250422 | 091300 | 342405102 | 1323 | 1323 | 1323 | 1322 | 5939 |
| 571 | 20250422 | 091200 | 334549351 | 1323 | 1325 | 1327 | 1322 | 9670 |
| 572 | 20250422 | 091100 | 321752091 | 1325 | 1326 | 1326 | 1325 | 7071 |
| 573 | 20250422 | 091000 | 312382427 | 1325 | 1327 | 1330 | 1325 | 7756 |
| 574 | 20250422 | 090900 | 302085878 | 1327 | 1323 | 1327 | 1323 | 2057 |
| 575 | 20250422 | 090800 | 299360668 | 1324 | 1323 | 1324 | 1320 | 28805 |
| 576 | 20250422 | 090700 | 261264503 | 1323 | 1324 | 1324 | 1320 | 25721 |
| 577 | 20250422 | 090600 | 227251781 | 1323 | 1323 | 1325 | 1323 | 22463 |
| 578 | 20250422 | 090500 | 197528666 | 1323 | 1329 | 1329 | 1323 | 21315 |
| 579 | 20250422 | 090400 | 169290450 | 1329 | 1328 | 1330 | 1325 | 8236 |
| 580 | 20250422 | 090300 | 158357036 | 1328 | 1336 | 1336 | 1328 | 14467 |
| 581 | 20250422 | 090200 | 139100785 | 1336 | 1330 | 1336 | 1330 | 10674 |
| 582 | 20250422 | 090100 | 124877007 | 1325 | 1328 | 1334 | 1323 | 38202 |
| 583 | 20250422 | 090000 | 74238092 | 1328 | 1337 | 1348 | 1328 | 53120 |