35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 3 | 20250326 | 185700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 4 | 20250326 | 185600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 5 | 20250326 | 185500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 6 | 20250326 | 185400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 7 | 20250326 | 185300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 8 | 20250326 | 185200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 9 | 20250326 | 185100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 10 | 20250326 | 185000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 11 | 20250326 | 184900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 12 | 20250326 | 184800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 13 | 20250326 | 184700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 14 | 20250326 | 184600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 15 | 20250326 | 184500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 16 | 20250326 | 184400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 17 | 20250326 | 184300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 18 | 20250326 | 184200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 19 | 20250326 | 184100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 20 | 20250326 | 184000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 21 | 20250326 | 183900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 22 | 20250326 | 183800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 23 | 20250326 | 183700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 24 | 20250326 | 183600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 25 | 20250326 | 183500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 26 | 20250326 | 183400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 27 | 20250326 | 183300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 28 | 20250326 | 183200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 29 | 20250326 | 183100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 30 | 20250326 | 183000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 31 | 20250326 | 182900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 32 | 20250326 | 182800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 33 | 20250326 | 182700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 34 | 20250326 | 182600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 35 | 20250326 | 182500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 36 | 20250326 | 182400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 37 | 20250326 | 182300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 38 | 20250326 | 182200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 39 | 20250326 | 182100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 40 | 20250326 | 182000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 41 | 20250326 | 181900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 42 | 20250326 | 181800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 43 | 20250326 | 181700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 44 | 20250326 | 181600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 45 | 20250326 | 181500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 46 | 20250326 | 181400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 47 | 20250326 | 181300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 48 | 20250326 | 181200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 49 | 20250326 | 181100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 50 | 20250326 | 181000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 51 | 20250326 | 180900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 52 | 20250326 | 180800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 53 | 20250326 | 180700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 54 | 20250326 | 180600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 55 | 20250326 | 180500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 56 | 20250326 | 180400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 57 | 20250326 | 180300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 58 | 20250326 | 180200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 59 | 20250326 | 180100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 60 | 20250326 | 180000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 61 | 20250326 | 175900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 62 | 20250326 | 175800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 63 | 20250326 | 175700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 64 | 20250326 | 175600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 65 | 20250326 | 175500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 66 | 20250326 | 175400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 67 | 20250326 | 175300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 68 | 20250326 | 175200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 69 | 20250326 | 175100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 70 | 20250326 | 175000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 71 | 20250326 | 174900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 72 | 20250326 | 174800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 73 | 20250326 | 174700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 74 | 20250326 | 174600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 75 | 20250326 | 174500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 76 | 20250326 | 174400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 77 | 20250326 | 174300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 78 | 20250326 | 174200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 79 | 20250326 | 174100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 80 | 20250326 | 174000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 81 | 20250326 | 173900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 82 | 20250326 | 173800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 83 | 20250326 | 173700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 84 | 20250326 | 173600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 85 | 20250326 | 173500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 86 | 20250326 | 173400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 87 | 20250326 | 173300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 88 | 20250326 | 173200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 89 | 20250326 | 173100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 90 | 20250326 | 173000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 91 | 20250326 | 172900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 92 | 20250326 | 172800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 93 | 20250326 | 172700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 94 | 20250326 | 172600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 95 | 20250326 | 172500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 96 | 20250326 | 172400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 97 | 20250326 | 172300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 98 | 20250326 | 172200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 99 | 20250326 | 172100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 100 | 20250326 | 172000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 101 | 20250326 | 171900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 102 | 20250326 | 171800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 103 | 20250326 | 171700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 104 | 20250326 | 171600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 105 | 20250326 | 171500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 106 | 20250326 | 171400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 107 | 20250326 | 171300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 108 | 20250326 | 171200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 109 | 20250326 | 171100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 110 | 20250326 | 171000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 111 | 20250326 | 170900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 112 | 20250326 | 170800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 113 | 20250326 | 170700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 114 | 20250326 | 170600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 115 | 20250326 | 170500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 116 | 20250326 | 170400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 117 | 20250326 | 170300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 118 | 20250326 | 170200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 119 | 20250326 | 170100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 120 | 20250326 | 170000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 121 | 20250326 | 165900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 122 | 20250326 | 165800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 123 | 20250326 | 165700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 124 | 20250326 | 165600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 125 | 20250326 | 165500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 126 | 20250326 | 165400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 127 | 20250326 | 165300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 128 | 20250326 | 165200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 129 | 20250326 | 165100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 130 | 20250326 | 165000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 131 | 20250326 | 164900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 132 | 20250326 | 164800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 133 | 20250326 | 164700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 134 | 20250326 | 164600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 135 | 20250326 | 164500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 136 | 20250326 | 164400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 137 | 20250326 | 164300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 138 | 20250326 | 164200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 139 | 20250326 | 164100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 140 | 20250326 | 164000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 141 | 20250326 | 163900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 142 | 20250326 | 163800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 143 | 20250326 | 163700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 144 | 20250326 | 163600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 145 | 20250326 | 163500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 146 | 20250326 | 163400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 147 | 20250326 | 163300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 148 | 20250326 | 163200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 149 | 20250326 | 163100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 150 | 20250326 | 163000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 151 | 20250326 | 162900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 152 | 20250326 | 162800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 153 | 20250326 | 162700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 154 | 20250326 | 162600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 155 | 20250326 | 162500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 156 | 20250326 | 162400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 157 | 20250326 | 162300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 158 | 20250326 | 162200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 159 | 20250326 | 162100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 160 | 20250326 | 162000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 161 | 20250326 | 161900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 162 | 20250326 | 161800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 163 | 20250326 | 161700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 164 | 20250326 | 161600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 165 | 20250326 | 161500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 166 | 20250326 | 161400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 167 | 20250326 | 161300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 168 | 20250326 | 161200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 169 | 20250326 | 161100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 170 | 20250326 | 161000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 171 | 20250326 | 160900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 172 | 20250326 | 160800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 173 | 20250326 | 160700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 174 | 20250326 | 160600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 175 | 20250326 | 160500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 176 | 20250326 | 160400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 177 | 20250326 | 160300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 178 | 20250326 | 160200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 179 | 20250326 | 160100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 180 | 20250326 | 160000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 181 | 20250326 | 155900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 182 | 20250326 | 155800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 183 | 20250326 | 155700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 184 | 20250326 | 155600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 185 | 20250326 | 155500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 186 | 20250326 | 155400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 187 | 20250326 | 155300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 188 | 20250326 | 155200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 189 | 20250326 | 155100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 190 | 20250326 | 155000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 191 | 20250326 | 154900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 192 | 20250326 | 154800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 193 | 20250326 | 154700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 194 | 20250326 | 154600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 195 | 20250326 | 154500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 196 | 20250326 | 154400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 197 | 20250326 | 154300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 198 | 20250326 | 154200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 199 | 20250326 | 154100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 200 | 20250326 | 154000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 201 | 20250326 | 153900 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 202 | 20250326 | 153800 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 203 | 20250326 | 153700 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 204 | 20250326 | 153600 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 205 | 20250326 | 153500 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 206 | 20250326 | 153400 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 207 | 20250326 | 153300 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 208 | 20250326 | 153200 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 209 | 20250326 | 153100 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 0 |
| 210 | 20250326 | 153000 | 54037628750 | 285500 | 285500 | 285500 | 285500 | 15063 |
| 211 | 20250326 | 152900 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 212 | 20250326 | 152800 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 213 | 20250326 | 152700 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 214 | 20250326 | 152600 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 215 | 20250326 | 152500 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 216 | 20250326 | 152400 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 217 | 20250326 | 152300 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 218 | 20250326 | 152200 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 219 | 20250326 | 152100 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 220 | 20250326 | 152000 | 49737142250 | 284500 | 284500 | 284500 | 284500 | 0 |
| 221 | 20250326 | 151900 | 49737142250 | 284500 | 284500 | 285000 | 284500 | 464 |
| 222 | 20250326 | 151800 | 49605046750 | 284500 | 284500 | 285000 | 284500 | 326 |
| 223 | 20250326 | 151700 | 49512249750 | 285000 | 284500 | 285000 | 284500 | 439 |
| 224 | 20250326 | 151600 | 49387234000 | 284500 | 285000 | 285000 | 284500 | 257 |
| 225 | 20250326 | 151500 | 49314047500 | 284500 | 284000 | 285000 | 284000 | 196 |
| 226 | 20250326 | 151400 | 49258243500 | 284500 | 285000 | 285000 | 284000 | 96 |
| 227 | 20250326 | 151300 | 49230938500 | 285000 | 284000 | 285000 | 284000 | 300 |
| 228 | 20250326 | 151200 | 49145595500 | 284000 | 284500 | 284750 | 284000 | 1175 |
| 229 | 20250326 | 151100 | 48811314750 | 284500 | 284500 | 285000 | 284500 | 57 |
| 230 | 20250326 | 151000 | 48795080750 | 284500 | 285500 | 285500 | 284500 | 806 |
| 231 | 20250326 | 150900 | 48565376750 | 285000 | 285000 | 285500 | 285000 | 1666 |
| 232 | 20250326 | 150800 | 48089757750 | 285500 | 285500 | 285500 | 284500 | 1358 |
| 233 | 20250326 | 150700 | 47702364750 | 285500 | 285500 | 285500 | 285000 | 1419 |
| 234 | 20250326 | 150600 | 47297346250 | 285500 | 284500 | 285500 | 284500 | 1750 |
| 235 | 20250326 | 150500 | 46798573250 | 285000 | 285000 | 285000 | 284500 | 897 |
| 236 | 20250326 | 150400 | 46542975250 | 284500 | 284500 | 285000 | 284500 | 1296 |
| 237 | 20250326 | 150300 | 46173662250 | 284500 | 284500 | 285000 | 284500 | 1347 |
| 238 | 20250326 | 150200 | 45789963250 | 284500 | 284500 | 285000 | 284000 | 1227 |
| 239 | 20250326 | 150100 | 45440697750 | 284500 | 284500 | 284500 | 284000 | 221 |
| 240 | 20250326 | 150000 | 45377877750 | 284500 | 284500 | 285000 | 284000 | 1138 |
| 241 | 20250326 | 145900 | 45054142250 | 284500 | 284500 | 285000 | 284500 | 516 |
| 242 | 20250326 | 145800 | 44907219250 | 284500 | 284500 | 285000 | 284500 | 227 |
| 243 | 20250326 | 145700 | 44842611750 | 284500 | 284500 | 285000 | 284500 | 294 |
| 244 | 20250326 | 145600 | 44758876250 | 284500 | 285000 | 285000 | 284500 | 118 |
| 245 | 20250326 | 145500 | 44725294250 | 285000 | 285000 | 285000 | 284500 | 504 |
| 246 | 20250326 | 145400 | 44581876250 | 285000 | 284500 | 285000 | 284500 | 202 |
| 247 | 20250326 | 145300 | 44524383750 | 284500 | 284500 | 285000 | 284500 | 1500 |
| 248 | 20250326 | 145200 | 44097557750 | 284500 | 285000 | 285000 | 284500 | 615 |
| 249 | 20250326 | 145100 | 43922372250 | 285000 | 284500 | 285000 | 284500 | 151 |
| 250 | 20250326 | 145000 | 43879358500 | 285000 | 285000 | 285000 | 284500 | 143 |
| 251 | 20250326 | 144900 | 43838617250 | 284500 | 284500 | 285000 | 284500 | 268 |
| 252 | 20250326 | 144800 | 43762288500 | 284500 | 284500 | 285000 | 284500 | 204 |
| 253 | 20250326 | 144700 | 43704165250 | 285000 | 284750 | 285000 | 284500 | 113 |
| 254 | 20250326 | 144600 | 43671979750 | 284500 | 284000 | 285000 | 284000 | 244 |
| 255 | 20250326 | 144500 | 43602504000 | 284500 | 284500 | 284500 | 284000 | 86 |
| 256 | 20250326 | 144400 | 43578038750 | 284000 | 284000 | 285000 | 284000 | 1255 |
| 257 | 20250326 | 144300 | 43220767750 | 284000 | 284250 | 284500 | 284000 | 137 |
| 258 | 20250326 | 144200 | 43181834250 | 284000 | 284000 | 284500 | 284000 | 125 |
| 259 | 20250326 | 144100 | 43146306250 | 284000 | 284500 | 284500 | 284000 | 181 |
| 260 | 20250326 | 144000 | 43094833750 | 284500 | 285000 | 285000 | 284000 | 1370 |
| 261 | 20250326 | 143900 | 42705050250 | 285000 | 284500 | 285000 | 284500 | 284 |
| 262 | 20250326 | 143800 | 42624176750 | 284500 | 284500 | 285000 | 284500 | 134 |
| 263 | 20250326 | 143700 | 42586030750 | 285000 | 284500 | 285000 | 284500 | 323 |
| 264 | 20250326 | 143600 | 42494113750 | 284500 | 285000 | 285000 | 284500 | 180 |
| 265 | 20250326 | 143500 | 42442876750 | 284500 | 285000 | 285000 | 284500 | 232 |
| 266 | 20250326 | 143400 | 42376855750 | 284500 | 284500 | 285000 | 284500 | 433 |
| 267 | 20250326 | 143300 | 42253640250 | 285000 | 285000 | 285000 | 284500 | 296 |
| 268 | 20250326 | 143200 | 42169373250 | 284500 | 285000 | 285000 | 284500 | 160 |
| 269 | 20250326 | 143100 | 42123792000 | 284500 | 285000 | 285000 | 284500 | 210 |
| 270 | 20250326 | 143000 | 42063974500 | 284500 | 284500 | 285000 | 284000 | 864 |
| 271 | 20250326 | 142900 | 41818011500 | 284500 | 284500 | 284500 | 284000 | 267 |
| 272 | 20250326 | 142800 | 41742061000 | 284500 | 284500 | 284500 | 284000 | 146 |
| 273 | 20250326 | 142700 | 41700531500 | 284500 | 284000 | 284500 | 284000 | 214 |
| 274 | 20250326 | 142600 | 41639666750 | 284000 | 284500 | 284500 | 284000 | 145 |
| 275 | 20250326 | 142500 | 41598418750 | 284500 | 284500 | 284500 | 284000 | 116 |
| 276 | 20250326 | 142400 | 41565423250 | 284000 | 284000 | 284500 | 284000 | 100 |
| 277 | 20250326 | 142300 | 41536984250 | 284000 | 284500 | 284500 | 284000 | 210 |
| 278 | 20250326 | 142200 | 41477261250 | 284000 | 284000 | 284500 | 284000 | 56 |
| 279 | 20250326 | 142100 | 41461337000 | 284500 | 284500 | 284500 | 284000 | 133 |
| 280 | 20250326 | 142000 | 41423520000 | 284500 | 284500 | 284500 | 284000 | 284 |
| 281 | 20250326 | 141900 | 41342743500 | 284500 | 284750 | 285000 | 284500 | 643 |
| 282 | 20250326 | 141800 | 41159765750 | 284500 | 285000 | 285000 | 284500 | 98 |
| 283 | 20250326 | 141700 | 41131866500 | 284500 | 284500 | 285000 | 284000 | 121 |
| 284 | 20250326 | 141600 | 41097427000 | 284500 | 284000 | 285000 | 284000 | 336 |
| 285 | 20250326 | 141500 | 41001760500 | 284500 | 285000 | 285000 | 284000 | 199 |
| 286 | 20250326 | 141400 | 40945151500 | 285000 | 284500 | 285000 | 284000 | 377 |
| 287 | 20250326 | 141300 | 40837863500 | 285000 | 284500 | 285000 | 284000 | 693 |
| 288 | 20250326 | 141200 | 40640701500 | 284500 | 284000 | 284500 | 284000 | 50 |
| 289 | 20250326 | 141100 | 40626486750 | 284500 | 284500 | 284500 | 284000 | 256 |
| 290 | 20250326 | 141000 | 40553665250 | 284500 | 284500 | 285000 | 284000 | 585 |
| 291 | 20250326 | 140900 | 40387235250 | 284500 | 284500 | 284500 | 284000 | 90 |
| 292 | 20250326 | 140800 | 40361648000 | 284000 | 284500 | 284500 | 284000 | 69 |
| 293 | 20250326 | 140700 | 40342029500 | 284000 | 284500 | 284500 | 284000 | 74 |
| 294 | 20250326 | 140600 | 40320985000 | 284500 | 284000 | 285000 | 284000 | 2323 |
| 295 | 20250326 | 140500 | 39660959500 | 284000 | 284000 | 285000 | 284000 | 724 |
| 296 | 20250326 | 140400 | 39454960500 | 284500 | 284500 | 284500 | 284000 | 116 |
| 297 | 20250326 | 140300 | 39421966750 | 284500 | 284500 | 284500 | 284000 | 734 |
| 298 | 20250326 | 140200 | 39213165750 | 284000 | 284250 | 284500 | 284000 | 231 |
| 299 | 20250326 | 140100 | 39147455500 | 284000 | 284500 | 284500 | 284000 | 214 |
| 300 | 20250326 | 140000 | 39086631500 | 284000 | 284000 | 284500 | 284000 | 209 |
| 301 | 20250326 | 135900 | 39027208500 | 284000 | 284000 | 284500 | 284000 | 210 |
| 302 | 20250326 | 135800 | 38967478500 | 284000 | 284500 | 284500 | 284000 | 183 |
| 303 | 20250326 | 135700 | 38915427000 | 284500 | 284500 | 284500 | 284000 | 334 |
| 304 | 20250326 | 135600 | 38820441500 | 284000 | 284500 | 284500 | 284000 | 588 |
| 305 | 20250326 | 135500 | 38653196500 | 284500 | 284000 | 284500 | 284000 | 215 |
| 306 | 20250326 | 135400 | 38592040500 | 284000 | 284000 | 284500 | 284000 | 443 |
| 307 | 20250326 | 135300 | 38466083500 | 284000 | 284000 | 284500 | 284000 | 318 |
| 308 | 20250326 | 135200 | 38375629000 | 284500 | 284000 | 284500 | 284000 | 77 |
| 309 | 20250326 | 135100 | 38353731500 | 284500 | 284500 | 284500 | 284000 | 162 |
| 310 | 20250326 | 135000 | 38307658750 | 284500 | 284500 | 284500 | 284000 | 404 |
| 311 | 20250326 | 134900 | 38192741250 | 284500 | 284500 | 284500 | 284000 | 54 |
| 312 | 20250326 | 134800 | 38177390750 | 284500 | 284000 | 285000 | 284000 | 1172 |
| 313 | 20250326 | 134700 | 37844044750 | 284500 | 284500 | 285000 | 284000 | 529 |
| 314 | 20250326 | 134600 | 37693538250 | 284000 | 284500 | 284500 | 284000 | 193 |
| 315 | 20250326 | 134500 | 37638659750 | 284500 | 284500 | 284500 | 284000 | 274 |
| 316 | 20250326 | 134400 | 37560725250 | 284500 | 284500 | 284500 | 284000 | 510 |
| 317 | 20250326 | 134300 | 37415650500 | 284500 | 284000 | 284500 | 284000 | 259 |
| 318 | 20250326 | 134200 | 37341988750 | 284500 | 284000 | 284500 | 284000 | 60 |
| 319 | 20250326 | 134100 | 37324928250 | 284000 | 284000 | 284500 | 284000 | 147 |
| 320 | 20250326 | 134000 | 37283148500 | 284500 | 284500 | 284500 | 284000 | 233 |
| 321 | 20250326 | 133900 | 37216898500 | 284500 | 283500 | 284500 | 283500 | 195 |
| 322 | 20250326 | 133800 | 37161467500 | 284000 | 285000 | 285000 | 284000 | 2902 |
| 323 | 20250326 | 133700 | 36336208750 | 284500 | 285000 | 285000 | 284500 | 195 |
| 324 | 20250326 | 133600 | 36280678000 | 284500 | 285000 | 285000 | 284500 | 485 |
| 325 | 20250326 | 133500 | 36142488500 | 284500 | 285000 | 285000 | 284500 | 295 |
| 326 | 20250326 | 133400 | 36058454000 | 284500 | 285000 | 285000 | 284500 | 145 |
| 327 | 20250326 | 133300 | 36017168500 | 285000 | 285000 | 285000 | 284500 | 336 |
| 328 | 20250326 | 133200 | 35921446500 | 285000 | 284500 | 285000 | 284500 | 115 |
| 329 | 20250326 | 133100 | 35888694500 | 285000 | 284500 | 285000 | 284500 | 198 |
| 330 | 20250326 | 133000 | 35832281250 | 285000 | 284500 | 285000 | 284500 | 272 |
| 331 | 20250326 | 132900 | 35754778250 | 284500 | 284500 | 285000 | 284500 | 83 |
| 332 | 20250326 | 132800 | 35731153250 | 285000 | 284500 | 285000 | 284500 | 189 |
| 333 | 20250326 | 132700 | 35677309250 | 284500 | 285000 | 285000 | 284000 | 478 |
| 334 | 20250326 | 132600 | 35541411750 | 284000 | 284000 | 285000 | 284000 | 812 |
| 335 | 20250326 | 132500 | 35310340750 | 284500 | 284500 | 284500 | 284000 | 196 |
| 336 | 20250326 | 132400 | 35254587750 | 284000 | 284500 | 284500 | 284000 | 706 |
| 337 | 20250326 | 132300 | 35053745750 | 284500 | 284500 | 285000 | 284000 | 713 |
| 338 | 20250326 | 132200 | 34850897750 | 284500 | 284000 | 284500 | 284000 | 111 |
| 339 | 20250326 | 132100 | 34819336250 | 284000 | 284000 | 284500 | 284000 | 121 |
| 340 | 20250326 | 132000 | 34784946000 | 284500 | 284500 | 284500 | 284000 | 610 |
| 341 | 20250326 | 131900 | 34611464500 | 284000 | 284000 | 284500 | 284000 | 58 |
| 342 | 20250326 | 131800 | 34594986500 | 284500 | 284500 | 285000 | 284000 | 1538 |
| 343 | 20250326 | 131700 | 34157320500 | 285000 | 285000 | 285000 | 284500 | 130 |
| 344 | 20250326 | 131600 | 34120292000 | 284500 | 285000 | 285000 | 284500 | 326 |
| 345 | 20250326 | 131500 | 34027398000 | 285000 | 285000 | 285000 | 284500 | 130 |
| 346 | 20250326 | 131400 | 33990361000 | 285000 | 285000 | 285000 | 284500 | 270 |
| 347 | 20250326 | 131300 | 33913446500 | 285000 | 284500 | 285000 | 284500 | 316 |
| 348 | 20250326 | 131200 | 33823407500 | 285000 | 284500 | 285000 | 284500 | 225 |
| 349 | 20250326 | 131100 | 33759305000 | 284500 | 284500 | 285000 | 284500 | 135 |
| 350 | 20250326 | 131000 | 33720853500 | 284500 | 284500 | 285000 | 284500 | 223 |
| 351 | 20250326 | 130900 | 33657351250 | 284500 | 284500 | 285000 | 284500 | 92 |
| 352 | 20250326 | 130800 | 33631149750 | 284500 | 285000 | 285000 | 284500 | 262 |
| 353 | 20250326 | 130700 | 33556523750 | 285000 | 284500 | 285000 | 284000 | 321 |
| 354 | 20250326 | 130600 | 33465210750 | 284000 | 284000 | 284500 | 284000 | 89 |
| 355 | 20250326 | 130500 | 33439910750 | 284000 | 284000 | 284500 | 284000 | 95 |
| 356 | 20250326 | 130400 | 33412897250 | 284500 | 284250 | 284500 | 284000 | 69 |
| 357 | 20250326 | 130300 | 33393280250 | 284000 | 284500 | 285000 | 284000 | 285 |
| 358 | 20250326 | 130200 | 33312200750 | 284000 | 284500 | 285000 | 284000 | 107 |
| 359 | 20250326 | 130100 | 33281758250 | 285000 | 285000 | 285000 | 284000 | 107 |
| 360 | 20250326 | 130000 | 33251313750 | 284500 | 284500 | 285000 | 284000 | 533 |
| 361 | 20250326 | 125900 | 33099604500 | 284000 | 284500 | 284500 | 284000 | 1114 |
| 362 | 20250326 | 125800 | 32782684500 | 284500 | 284500 | 285000 | 284500 | 186 |
| 363 | 20250326 | 125700 | 32729741500 | 285000 | 285000 | 285000 | 284500 | 126 |
| 364 | 20250326 | 125600 | 32693851500 | 284500 | 284000 | 285000 | 284000 | 336 |
| 365 | 20250326 | 125500 | 32598263500 | 284000 | 284500 | 284500 | 284000 | 181 |
| 366 | 20250326 | 125400 | 32546817000 | 284000 | 284500 | 284500 | 284000 | 80 |
| 367 | 20250326 | 125300 | 32524070500 | 284500 | 285000 | 285500 | 284000 | 3826 |
| 368 | 20250326 | 125200 | 31434101000 | 285500 | 285000 | 285500 | 285000 | 296 |
| 369 | 20250326 | 125100 | 31349698500 | 285000 | 285500 | 285500 | 285000 | 227 |
| 370 | 20250326 | 125000 | 31284927000 | 285000 | 285500 | 285500 | 285000 | 507 |
| 371 | 20250326 | 124900 | 31140213750 | 285500 | 285500 | 285500 | 285000 | 205 |
| 372 | 20250326 | 124800 | 31081714250 | 285500 | 285500 | 285500 | 285000 | 132 |
| 373 | 20250326 | 124700 | 31044044750 | 285500 | 285500 | 285500 | 285000 | 295 |
| 374 | 20250326 | 124600 | 30959883000 | 285500 | 285500 | 285500 | 285000 | 232 |
| 375 | 20250326 | 124500 | 30893667000 | 285500 | 285500 | 285500 | 285000 | 305 |
| 376 | 20250326 | 124400 | 30806615500 | 285500 | 285250 | 285500 | 285000 | 402 |
| 377 | 20250326 | 124300 | 30691919500 | 285250 | 285500 | 285500 | 285000 | 738 |
| 378 | 20250326 | 124200 | 30481366500 | 285500 | 285500 | 285500 | 285000 | 201 |
| 379 | 20250326 | 124100 | 30424016000 | 285500 | 285500 | 285500 | 285000 | 282 |
| 380 | 20250326 | 124000 | 30343575500 | 285500 | 285500 | 285500 | 285000 | 342 |
| 381 | 20250326 | 123900 | 30245962250 | 285000 | 285500 | 285500 | 285000 | 157 |
| 382 | 20250326 | 123800 | 30201162250 | 285000 | 285000 | 285500 | 284500 | 4345 |
| 383 | 20250326 | 123700 | 28962574250 | 285000 | 285000 | 285000 | 284500 | 183 |
| 384 | 20250326 | 123600 | 28910450250 | 284500 | 285000 | 285000 | 284500 | 383 |
| 385 | 20250326 | 123500 | 28801307750 | 285000 | 284500 | 285000 | 284500 | 120 |
| 386 | 20250326 | 123400 | 28767124250 | 285000 | 285000 | 285000 | 284500 | 169 |
| 387 | 20250326 | 123300 | 28718982250 | 284500 | 284500 | 285000 | 284500 | 57 |
| 388 | 20250326 | 123200 | 28702754750 | 284500 | 284500 | 285000 | 284500 | 156 |
| 389 | 20250326 | 123100 | 28658311750 | 284500 | 284500 | 285000 | 284500 | 71 |
| 390 | 20250326 | 123000 | 28638094250 | 284500 | 285000 | 285000 | 284500 | 246 |
| 391 | 20250326 | 122900 | 28568002250 | 284500 | 285000 | 285000 | 284500 | 136 |
| 392 | 20250326 | 122800 | 28529255500 | 284500 | 285000 | 285000 | 284500 | 179 |
| 393 | 20250326 | 122700 | 28478251500 | 284500 | 285000 | 285000 | 284500 | 121 |
| 394 | 20250326 | 122600 | 28443794500 | 284500 | 285000 | 285000 | 284500 | 418 |
| 395 | 20250326 | 122500 | 28324691000 | 285000 | 285000 | 285000 | 284500 | 104 |
| 396 | 20250326 | 122400 | 28295070750 | 284500 | 285000 | 285000 | 284500 | 203 |
| 397 | 20250326 | 122300 | 28237267250 | 285000 | 284500 | 285000 | 284500 | 524 |
| 398 | 20250326 | 122200 | 28087943250 | 285000 | 285000 | 285000 | 284500 | 120 |
| 399 | 20250326 | 122100 | 28053751250 | 284500 | 285000 | 285000 | 284500 | 141 |
| 400 | 20250326 | 122000 | 28013604750 | 284500 | 284500 | 285000 | 284500 | 237 |
| 401 | 20250326 | 121900 | 27946080250 | 284500 | 285000 | 285000 | 284500 | 218 |
| 402 | 20250326 | 121800 | 27884015500 | 285000 | 284500 | 285000 | 284500 | 128 |
| 403 | 20250326 | 121700 | 27847560000 | 284500 | 284500 | 285000 | 284500 | 105 |
| 404 | 20250326 | 121600 | 27817655000 | 284500 | 284500 | 285000 | 284500 | 141 |
| 405 | 20250326 | 121500 | 27777515500 | 284500 | 284500 | 285000 | 284500 | 74 |
| 406 | 20250326 | 121400 | 27756439000 | 284500 | 284500 | 285000 | 284500 | 178 |
| 407 | 20250326 | 121300 | 27705749000 | 284500 | 285000 | 285000 | 284500 | 239 |
| 408 | 20250326 | 121200 | 27637647000 | 284500 | 285000 | 285000 | 284500 | 112 |
| 409 | 20250326 | 121100 | 27605742000 | 284500 | 285000 | 285000 | 284500 | 111 |
| 410 | 20250326 | 121000 | 27574145500 | 285000 | 284500 | 285000 | 284500 | 245 |
| 411 | 20250326 | 120900 | 27504338000 | 285000 | 285000 | 285000 | 284500 | 230 |
| 412 | 20250326 | 120800 | 27438812750 | 285000 | 285000 | 285000 | 284500 | 158 |
| 413 | 20250326 | 120700 | 27393811250 | 285000 | 285000 | 285000 | 284500 | 162 |
| 414 | 20250326 | 120600 | 27347663250 | 285000 | 284750 | 285000 | 284500 | 492 |
| 415 | 20250326 | 120500 | 27207456250 | 285000 | 285000 | 285000 | 284500 | 122 |
| 416 | 20250326 | 120400 | 27172699750 | 284500 | 285000 | 285000 | 284500 | 215 |
| 417 | 20250326 | 120300 | 27111474250 | 284500 | 284500 | 285000 | 284500 | 274 |
| 418 | 20250326 | 120200 | 27033395250 | 285000 | 284500 | 285000 | 284500 | 187 |
| 419 | 20250326 | 120100 | 26980121750 | 285000 | 284500 | 285000 | 284500 | 138 |
| 420 | 20250326 | 120000 | 26940813000 | 285000 | 284500 | 285000 | 284500 | 361 |
| 421 | 20250326 | 115900 | 26837966500 | 284500 | 285000 | 285000 | 284500 | 158 |
| 422 | 20250326 | 115800 | 26792950750 | 285000 | 285000 | 285000 | 284500 | 103 |
| 423 | 20250326 | 115700 | 26763607250 | 285000 | 284500 | 285000 | 284500 | 106 |
| 424 | 20250326 | 115600 | 26733415750 | 284500 | 284500 | 285000 | 284500 | 119 |
| 425 | 20250326 | 115500 | 26699535250 | 284750 | 284500 | 285000 | 284500 | 158 |
| 426 | 20250326 | 115400 | 26654577750 | 284500 | 285000 | 285000 | 284500 | 94 |
| 427 | 20250326 | 115300 | 26627803750 | 285000 | 285000 | 285000 | 284500 | 306 |
| 428 | 20250326 | 115200 | 26540650750 | 285000 | 284500 | 285000 | 284500 | 97 |
| 429 | 20250326 | 115100 | 26513042750 | 285000 | 284500 | 285000 | 284500 | 187 |
| 430 | 20250326 | 115000 | 26459810750 | 284500 | 284000 | 285000 | 284000 | 100 |
| 431 | 20250326 | 114900 | 26431354250 | 285000 | 285000 | 285000 | 284500 | 532 |
| 432 | 20250326 | 114800 | 26279965750 | 285000 | 284000 | 285000 | 284000 | 180 |
| 433 | 20250326 | 114700 | 26228738500 | 284000 | 285000 | 285000 | 284000 | 367 |
| 434 | 20250326 | 114600 | 26124326000 | 284500 | 284000 | 285000 | 284000 | 584 |
| 435 | 20250326 | 114500 | 25958171000 | 284500 | 284500 | 284500 | 284000 | 405 |
| 436 | 20250326 | 114400 | 25842961500 | 284000 | 284500 | 284500 | 284000 | 138 |
| 437 | 20250326 | 114300 | 25803713500 | 284000 | 284500 | 284500 | 284000 | 318 |
| 438 | 20250326 | 114200 | 25713262000 | 284500 | 284000 | 284500 | 284000 | 137 |
| 439 | 20250326 | 114100 | 25674299000 | 284500 | 284500 | 284500 | 284000 | 156 |
| 440 | 20250326 | 114000 | 25629927000 | 284500 | 284500 | 284500 | 284000 | 139 |
| 441 | 20250326 | 113900 | 25590396000 | 284000 | 284500 | 284500 | 284000 | 146 |
| 442 | 20250326 | 113800 | 25548874000 | 284500 | 284000 | 284500 | 284000 | 95 |
| 443 | 20250326 | 113700 | 25521864250 | 284500 | 284000 | 284500 | 284000 | 87 |
| 444 | 20250326 | 113600 | 25497129250 | 284500 | 284000 | 284500 | 284000 | 176 |
| 445 | 20250326 | 113500 | 25447102750 | 284000 | 284000 | 284500 | 284000 | 41 |
| 446 | 20250326 | 113400 | 25435447750 | 284500 | 284500 | 284500 | 284000 | 57 |
| 447 | 20250326 | 113300 | 25419247250 | 284500 | 284500 | 285000 | 284000 | 443 |
| 448 | 20250326 | 113200 | 25293225750 | 284500 | 284000 | 284500 | 284000 | 60 |
| 449 | 20250326 | 113100 | 25276167750 | 284000 | 285000 | 285000 | 284000 | 1105 |
| 450 | 20250326 | 113000 | 24961780750 | 285000 | 285000 | 285000 | 284500 | 258 |
| 451 | 20250326 | 112900 | 24888303250 | 284500 | 285000 | 285000 | 284500 | 151 |
| 452 | 20250326 | 112800 | 24845304250 | 284500 | 284500 | 285000 | 284500 | 135 |
| 453 | 20250326 | 112700 | 24806856000 | 285000 | 284500 | 285000 | 284500 | 132 |
| 454 | 20250326 | 112600 | 24769284500 | 285000 | 284500 | 285000 | 284000 | 802 |
| 455 | 20250326 | 112500 | 24541099500 | 284500 | 284250 | 284500 | 284000 | 218 |
| 456 | 20250326 | 112400 | 24479104500 | 284000 | 284000 | 284500 | 284000 | 115 |
| 457 | 20250326 | 112300 | 24446412000 | 284500 | 284000 | 284500 | 284000 | 207 |
| 458 | 20250326 | 112200 | 24387550500 | 284000 | 284500 | 284500 | 284000 | 90 |
| 459 | 20250326 | 112100 | 24361955500 | 284500 | 284500 | 284500 | 284000 | 143 |
| 460 | 20250326 | 112000 | 24321291000 | 284000 | 284500 | 284500 | 284000 | 244 |
| 461 | 20250326 | 111900 | 24251894500 | 284000 | 284000 | 284500 | 284000 | 404 |
| 462 | 20250326 | 111800 | 24136971000 | 284500 | 284500 | 284500 | 284000 | 133 |
| 463 | 20250326 | 111700 | 24099140250 | 284500 | 285000 | 285000 | 284000 | 863 |
| 464 | 20250326 | 111600 | 23853631750 | 285000 | 284500 | 285000 | 284000 | 898 |
| 465 | 20250326 | 111500 | 23597984250 | 284500 | 284500 | 284500 | 284000 | 220 |
| 466 | 20250326 | 111400 | 23535408750 | 284500 | 284000 | 284500 | 284000 | 328 |
| 467 | 20250326 | 111300 | 23442162250 | 284500 | 284500 | 284500 | 284000 | 473 |
| 468 | 20250326 | 111200 | 23307612750 | 284500 | 284000 | 284500 | 284000 | 278 |
| 469 | 20250326 | 111100 | 23228578000 | 284500 | 284500 | 284500 | 284000 | 232 |
| 470 | 20250326 | 111000 | 23162598500 | 284000 | 284500 | 284500 | 284000 | 316 |
| 471 | 20250326 | 110900 | 23072762000 | 284000 | 284500 | 284500 | 284000 | 237 |
| 472 | 20250326 | 110800 | 23005371500 | 284000 | 284250 | 284500 | 284000 | 141 |
| 473 | 20250326 | 110700 | 22965287500 | 284000 | 284000 | 284500 | 284000 | 156 |
| 474 | 20250326 | 110600 | 22920933500 | 284000 | 284500 | 284500 | 284000 | 299 |
| 475 | 20250326 | 110500 | 22835895500 | 284000 | 284000 | 284500 | 284000 | 242 |
| 476 | 20250326 | 110400 | 22767083500 | 284500 | 284500 | 284500 | 284000 | 126 |
| 477 | 20250326 | 110300 | 22731261500 | 284000 | 284500 | 284500 | 284000 | 240 |
| 478 | 20250326 | 110200 | 22663044000 | 284500 | 284500 | 284500 | 284000 | 38 |
| 479 | 20250326 | 110100 | 22652241000 | 284500 | 284000 | 284500 | 284000 | 118 |
| 480 | 20250326 | 110000 | 22618689000 | 284500 | 284500 | 285000 | 284000 | 357 |
| 481 | 20250326 | 105900 | 22517131000 | 284000 | 285000 | 285000 | 284000 | 759 |
| 482 | 20250326 | 105800 | 22301198000 | 285000 | 284500 | 285000 | 284500 | 201 |
| 483 | 20250326 | 105700 | 22243946500 | 285000 | 285000 | 285000 | 284500 | 151 |
| 484 | 20250326 | 105600 | 22200929750 | 285000 | 284500 | 285000 | 284000 | 437 |
| 485 | 20250326 | 105500 | 22076633750 | 284000 | 284500 | 284500 | 284000 | 156 |
| 486 | 20250326 | 105400 | 22032263250 | 284000 | 284500 | 284500 | 284000 | 378 |
| 487 | 20250326 | 105300 | 21924732250 | 284000 | 284000 | 284500 | 284000 | 411 |
| 488 | 20250326 | 105200 | 21807820250 | 284500 | 284000 | 284500 | 284000 | 304 |
| 489 | 20250326 | 105100 | 21721424250 | 284500 | 284000 | 284500 | 284000 | 129 |
| 490 | 20250326 | 105000 | 21684734750 | 284500 | 284000 | 284500 | 284000 | 356 |
| 491 | 20250326 | 104900 | 21583477250 | 284000 | 284500 | 284500 | 284000 | 288 |
| 492 | 20250326 | 104800 | 21501565750 | 284000 | 284000 | 284500 | 284000 | 121 |
| 493 | 20250326 | 104700 | 21467161250 | 284000 | 284500 | 284500 | 284000 | 203 |
| 494 | 20250326 | 104600 | 21409441000 | 284000 | 284000 | 284500 | 284000 | 217 |
| 495 | 20250326 | 104500 | 21347790500 | 284000 | 284000 | 284000 | 283500 | 141 |
| 496 | 20250326 | 104400 | 21307754500 | 284000 | 284000 | 284500 | 283500 | 451 |
| 497 | 20250326 | 104300 | 21179681500 | 284000 | 283500 | 284000 | 283500 | 408 |
| 498 | 20250326 | 104200 | 21063828000 | 284000 | 284000 | 284000 | 283500 | 168 |
| 499 | 20250326 | 104100 | 21016126500 | 284000 | 284000 | 284000 | 283500 | 106 |
| 500 | 20250326 | 104000 | 20986036000 | 284000 | 284000 | 284000 | 283500 | 364 |
| 501 | 20250326 | 103900 | 20882689500 | 283500 | 284000 | 284000 | 283500 | 412 |
| 502 | 20250326 | 103800 | 20765844500 | 283500 | 283500 | 284000 | 283500 | 328 |
| 503 | 20250326 | 103700 | 20672824500 | 284000 | 284000 | 284000 | 283500 | 160 |
| 504 | 20250326 | 103600 | 20627428750 | 283500 | 284000 | 284000 | 283500 | 347 |
| 505 | 20250326 | 103500 | 20528924250 | 283500 | 283500 | 284000 | 283000 | 1015 |
| 506 | 20250326 | 103400 | 20241199750 | 283500 | 283000 | 283500 | 283000 | 220 |
| 507 | 20250326 | 103300 | 20178900250 | 283500 | 283000 | 283500 | 283000 | 331 |
| 508 | 20250326 | 103200 | 20085083250 | 283500 | 283500 | 283500 | 283000 | 135 |
| 509 | 20250326 | 103100 | 20046822250 | 283000 | 283500 | 283500 | 283000 | 342 |
| 510 | 20250326 | 103000 | 19949878250 | 283500 | 283500 | 283500 | 283000 | 69 |
| 511 | 20250326 | 102900 | 19930346750 | 283000 | 283500 | 283500 | 283000 | 97 |
| 512 | 20250326 | 102800 | 19902862750 | 283000 | 283500 | 283500 | 283000 | 108 |
| 513 | 20250326 | 102700 | 19872259750 | 283000 | 283750 | 284000 | 283000 | 1079 |
| 514 | 20250326 | 102600 | 19566347500 | 283500 | 284000 | 284500 | 283500 | 619 |
| 515 | 20250326 | 102500 | 19390559000 | 284000 | 284000 | 284000 | 283500 | 307 |
| 516 | 20250326 | 102400 | 19303385500 | 283500 | 283500 | 284000 | 283500 | 113 |
| 517 | 20250326 | 102300 | 19271303000 | 284000 | 283500 | 284000 | 283500 | 292 |
| 518 | 20250326 | 102200 | 19188398500 | 283500 | 284000 | 284000 | 283500 | 176 |
| 519 | 20250326 | 102100 | 19138472500 | 283500 | 284000 | 284000 | 283500 | 917 |
| 520 | 20250326 | 102000 | 18878461500 | 284000 | 283750 | 284000 | 283500 | 227 |
| 521 | 20250326 | 101900 | 18814070000 | 283500 | 283500 | 284000 | 283500 | 137 |
| 522 | 20250326 | 101800 | 18775197500 | 284000 | 283500 | 284000 | 283500 | 444 |
| 523 | 20250326 | 101700 | 18649138500 | 284000 | 283000 | 284000 | 283000 | 165 |
| 524 | 20250326 | 101600 | 18602354500 | 283500 | 283000 | 283500 | 283000 | 182 |
| 525 | 20250326 | 101500 | 18550792250 | 283500 | 283500 | 284000 | 283000 | 288 |
| 526 | 20250326 | 101400 | 18469162750 | 283500 | 283500 | 284000 | 283000 | 1326 |
| 527 | 20250326 | 101300 | 18093285750 | 283000 | 283500 | 283500 | 283000 | 244 |
| 528 | 20250326 | 101200 | 18024221750 | 283500 | 283500 | 283500 | 283000 | 231 |
| 529 | 20250326 | 101100 | 17958819250 | 283500 | 283500 | 283500 | 283000 | 336 |
| 530 | 20250326 | 101000 | 17863651250 | 283000 | 283000 | 283500 | 283000 | 590 |
| 531 | 20250326 | 100900 | 17696486750 | 283000 | 283000 | 283500 | 283000 | 134 |
| 532 | 20250326 | 100800 | 17658533250 | 283500 | 283000 | 283500 | 283000 | 155 |
| 533 | 20250326 | 100700 | 17614638750 | 283000 | 283500 | 284000 | 283000 | 163 |
| 534 | 20250326 | 100600 | 17568416250 | 284000 | 282500 | 284000 | 282500 | 689 |
| 535 | 20250326 | 100500 | 17373269500 | 283000 | 283000 | 283000 | 282500 | 112 |
| 536 | 20250326 | 100400 | 17341618750 | 282750 | 283000 | 283500 | 282500 | 113 |
| 537 | 20250326 | 100300 | 17309647000 | 283000 | 283500 | 283500 | 283000 | 478 |
| 538 | 20250326 | 100200 | 17174345250 | 284000 | 284500 | 284500 | 283000 | 2390 |
| 539 | 20250326 | 100100 | 16496072250 | 284500 | 284000 | 284500 | 284000 | 150 |
| 540 | 20250326 | 100000 | 16453434500 | 284000 | 284000 | 284500 | 284000 | 593 |
| 541 | 20250326 | 095900 | 16284752500 | 284000 | 284000 | 284500 | 284000 | 193 |
| 542 | 20250326 | 095800 | 16229865000 | 284000 | 284000 | 284500 | 284000 | 231 |
| 543 | 20250326 | 095700 | 16164188000 | 284500 | 284000 | 284500 | 284000 | 172 |
| 544 | 20250326 | 095600 | 16115270000 | 284500 | 284000 | 284500 | 284000 | 264 |
| 545 | 20250326 | 095500 | 16040174250 | 284500 | 284500 | 284500 | 284000 | 203 |
| 546 | 20250326 | 095400 | 15982467000 | 284000 | 284000 | 285000 | 284000 | 776 |
| 547 | 20250326 | 095300 | 15761692500 | 284000 | 284000 | 284500 | 284000 | 181 |
| 548 | 20250326 | 095200 | 15710238000 | 284000 | 284500 | 284500 | 284000 | 223 |
| 549 | 20250326 | 095100 | 15646866500 | 284500 | 284000 | 284500 | 284000 | 356 |
| 550 | 20250326 | 095000 | 15545742500 | 284000 | 284000 | 284500 | 284000 | 185 |
| 551 | 20250326 | 094900 | 15493164000 | 284000 | 284500 | 284500 | 283500 | 1831 |
| 552 | 20250326 | 094800 | 14972853500 | 284500 | 284500 | 285000 | 284500 | 228 |
| 553 | 20250326 | 094700 | 14907970500 | 285000 | 285000 | 285000 | 284500 | 303 |
| 554 | 20250326 | 094600 | 14821632000 | 285000 | 284500 | 285000 | 284500 | 521 |
| 555 | 20250326 | 094500 | 14673188000 | 284500 | 284500 | 285000 | 284000 | 292 |
| 556 | 20250326 | 094400 | 14589988250 | 285000 | 285000 | 285000 | 284500 | 582 |
| 557 | 20250326 | 094300 | 14424260250 | 284500 | 284500 | 285000 | 284000 | 589 |
| 558 | 20250326 | 094200 | 14256605250 | 284500 | 284500 | 285000 | 284000 | 425 |
| 559 | 20250326 | 094100 | 14135688750 | 284500 | 284500 | 285000 | 284000 | 500 |
| 560 | 20250326 | 094000 | 13993489750 | 284500 | 284000 | 284500 | 284000 | 445 |
| 561 | 20250326 | 093900 | 13866903750 | 284000 | 284500 | 284500 | 284000 | 237 |
| 562 | 20250326 | 093800 | 13799488250 | 284500 | 284000 | 284500 | 284000 | 274 |
| 563 | 20250326 | 093700 | 13721551750 | 284500 | 284500 | 284500 | 284000 | 87 |
| 564 | 20250326 | 093600 | 13696808250 | 284000 | 284000 | 284500 | 284000 | 157 |
| 565 | 20250326 | 093500 | 13652153250 | 284000 | 284000 | 284500 | 284000 | 509 |
| 566 | 20250326 | 093400 | 13507493000 | 284500 | 284500 | 284500 | 284000 | 443 |
| 567 | 20250326 | 093300 | 13381476000 | 284000 | 284500 | 284500 | 284000 | 175 |
| 568 | 20250326 | 093200 | 13331704000 | 284500 | 284500 | 284500 | 284000 | 200 |
| 569 | 20250326 | 093100 | 13274816500 | 284500 | 284500 | 285000 | 284000 | 305 |
| 570 | 20250326 | 093000 | 13188069500 | 284500 | 284000 | 284500 | 284000 | 356 |
| 571 | 20250326 | 092900 | 13086876500 | 284500 | 284750 | 285000 | 284000 | 573 |
| 572 | 20250326 | 092800 | 12923970250 | 284500 | 284500 | 285000 | 284500 | 332 |
| 573 | 20250326 | 092700 | 12829429500 | 284500 | 284500 | 285000 | 284500 | 222 |
| 574 | 20250326 | 092600 | 12766170000 | 284500 | 285000 | 285000 | 284500 | 135 |
| 575 | 20250326 | 092500 | 12727752500 | 284500 | 284500 | 285000 | 284000 | 348 |
| 576 | 20250326 | 092400 | 12628731250 | 284000 | 285000 | 285500 | 284000 | 1540 |
| 577 | 20250326 | 092300 | 12190035000 | 285250 | 285500 | 285500 | 285000 | 362 |
| 578 | 20250326 | 092200 | 12086803000 | 285000 | 284500 | 286000 | 284500 | 3326 |
| 579 | 20250326 | 092100 | 11137822500 | 284500 | 284000 | 285000 | 284000 | 625 |
| 580 | 20250326 | 092000 | 10960016000 | 284000 | 284000 | 284500 | 284000 | 603 |
| 581 | 20250326 | 091900 | 10788470000 | 284000 | 284500 | 285000 | 284000 | 152 |
| 582 | 20250326 | 091800 | 10745229250 | 284500 | 284500 | 284500 | 284000 | 710 |
| 583 | 20250326 | 091700 | 10543405750 | 284000 | 284000 | 284500 | 282500 | 6409 |
| 584 | 20250326 | 091600 | 8728663500 | 284000 | 285000 | 285000 | 283500 | 1273 |
| 585 | 20250326 | 091500 | 8366985500 | 284500 | 284500 | 285000 | 284500 | 94 |
| 586 | 20250326 | 091400 | 8340221000 | 284500 | 285000 | 285000 | 284500 | 304 |
| 587 | 20250326 | 091300 | 8253684250 | 284500 | 284500 | 285000 | 284000 | 663 |
| 588 | 20250326 | 091200 | 8065031250 | 284500 | 285000 | 285500 | 284500 | 4363 |
| 589 | 20250326 | 091100 | 6822034000 | 285500 | 285000 | 285500 | 285000 | 1852 |
| 590 | 20250326 | 091000 | 6293990250 | 285500 | 284000 | 285500 | 283500 | 5011 |
| 591 | 20250326 | 090900 | 4865949750 | 283500 | 284000 | 284500 | 283500 | 1450 |
| 592 | 20250326 | 090800 | 4454527750 | 284500 | 283500 | 284500 | 283500 | 1082 |
| 593 | 20250326 | 090700 | 4147170250 | 283500 | 283000 | 284000 | 283000 | 1840 |
| 594 | 20250326 | 090600 | 3625046250 | 283500 | 283000 | 283500 | 282500 | 833 |
| 595 | 20250326 | 090500 | 3389300750 | 283000 | 283000 | 283000 | 282500 | 193 |
| 596 | 20250326 | 090400 | 3334689250 | 282500 | 283500 | 283500 | 282500 | 337 |
| 597 | 20250326 | 090300 | 3239283500 | 283500 | 282000 | 284000 | 282000 | 1297 |
| 598 | 20250326 | 090200 | 2871922500 | 282000 | 283000 | 284000 | 281500 | 1788 |
| 599 | 20250326 | 090100 | 2366409250 | 283000 | 284000 | 284000 | 283000 | 1414 |
| 600 | 20250326 | 090000 | 1965877750 | 283500 | 285000 | 286000 | 283500 | 6898 |