34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 3 | 20250422 | 184100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20250422 | 184000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20250422 | 183900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20250422 | 183800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20250422 | 183700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20250422 | 183600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20250422 | 183500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20250422 | 183400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20250422 | 183300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20250422 | 183200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20250422 | 183100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20250422 | 183000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20250422 | 182900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20250422 | 182800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20250422 | 182700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20250422 | 182600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20250422 | 182500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20250422 | 182400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20250422 | 182300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20250422 | 182200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20250422 | 182100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20250422 | 182000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20250422 | 181900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20250422 | 181800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20250422 | 181700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20250422 | 181600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20250422 | 181500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20250422 | 181400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20250422 | 181300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20250422 | 181200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 33 | 20250422 | 181100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20250422 | 181000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20250422 | 180900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20250422 | 180800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20250422 | 180700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20250422 | 180600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20250422 | 180500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20250422 | 180400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20250422 | 180300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20250422 | 180200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20250422 | 180100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20250422 | 180000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20250422 | 175900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20250422 | 175800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20250422 | 175700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20250422 | 175600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20250422 | 175500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20250422 | 175400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20250422 | 175300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20250422 | 175200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20250422 | 175100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20250422 | 175000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20250422 | 174900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20250422 | 174800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20250422 | 174700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20250422 | 174600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20250422 | 174500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20250422 | 174400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20250422 | 174300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20250422 | 174200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 63 | 20250422 | 174100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20250422 | 174000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20250422 | 173900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20250422 | 173800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20250422 | 173700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20250422 | 173600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20250422 | 173500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20250422 | 173400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20250422 | 173300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20250422 | 173200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20250422 | 173100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20250422 | 173000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20250422 | 172900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20250422 | 172800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20250422 | 172700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20250422 | 172600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20250422 | 172500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20250422 | 172400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20250422 | 172300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20250422 | 172200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20250422 | 172100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20250422 | 172000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20250422 | 171900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20250422 | 171800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20250422 | 171700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20250422 | 171600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20250422 | 171500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20250422 | 171400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20250422 | 171300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20250422 | 171200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 93 | 20250422 | 171100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20250422 | 171000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20250422 | 170900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20250422 | 170800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20250422 | 170700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20250422 | 170600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20250422 | 170500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20250422 | 170400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20250422 | 170300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20250422 | 170200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20250422 | 170100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20250422 | 170000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20250422 | 165900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20250422 | 165800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20250422 | 165700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20250422 | 165600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20250422 | 165500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20250422 | 165400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20250422 | 165300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20250422 | 165200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20250422 | 165100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20250422 | 165000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20250422 | 164900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20250422 | 164800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20250422 | 164700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20250422 | 164600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20250422 | 164500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20250422 | 164400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20250422 | 164300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20250422 | 164200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 123 | 20250422 | 164100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20250422 | 164000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20250422 | 163900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20250422 | 163800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20250422 | 163700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20250422 | 163600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20250422 | 163500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20250422 | 163400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20250422 | 163300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20250422 | 163200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20250422 | 163100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20250422 | 163000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20250422 | 162900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20250422 | 162800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20250422 | 162700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20250422 | 162600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20250422 | 162500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20250422 | 162400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20250422 | 162300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20250422 | 162200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20250422 | 162100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20250422 | 162000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20250422 | 161900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20250422 | 161800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20250422 | 161700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20250422 | 161600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20250422 | 161500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20250422 | 161400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20250422 | 161300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20250422 | 161200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 153 | 20250422 | 161100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20250422 | 161000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20250422 | 160900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20250422 | 160800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20250422 | 160700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20250422 | 160600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20250422 | 160500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20250422 | 160400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20250422 | 160300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20250422 | 160200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20250422 | 160100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20250422 | 160000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20250422 | 155900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20250422 | 155800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20250422 | 155700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20250422 | 155600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20250422 | 155500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20250422 | 155400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20250422 | 155300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20250422 | 155200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20250422 | 155100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20250422 | 155000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20250422 | 154900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20250422 | 154800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20250422 | 154700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20250422 | 154600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20250422 | 154500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20250422 | 154400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20250422 | 154300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20250422 | 154200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 183 | 20250422 | 154100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20250422 | 154000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20250422 | 153900 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20250422 | 153800 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20250422 | 153700 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20250422 | 153600 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20250422 | 153500 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20250422 | 153400 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20250422 | 153300 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20250422 | 153200 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20250422 | 153100 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20250422 | 153000 | 28963852250 | 241000 | 241000 | 241000 | 241000 | 11522 |
| 195 | 20250422 | 152900 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20250422 | 152800 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20250422 | 152700 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20250422 | 152600 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20250422 | 152500 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20250422 | 152400 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20250422 | 152300 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20250422 | 152200 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20250422 | 152100 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20250422 | 152000 | 26187050250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20250422 | 151900 | 26187050250 | 241000 | 240500 | 241000 | 240500 | 684 |
| 206 | 20250422 | 151800 | 26022531250 | 240500 | 240500 | 241000 | 240500 | 75 |
| 207 | 20250422 | 151700 | 26004465250 | 240500 | 240500 | 241000 | 240500 | 158 |
| 208 | 20250422 | 151600 | 25966438500 | 240500 | 241000 | 241000 | 240500 | 167 |
| 209 | 20250422 | 151500 | 25926218000 | 240500 | 241000 | 241500 | 240500 | 1793 |
| 210 | 20250422 | 151400 | 25493942500 | 241000 | 241000 | 241500 | 241000 | 546 |
| 211 | 20250422 | 151300 | 25362096500 | 241500 | 241500 | 241500 | 241000 | 652 |
| 212 | 20250422 | 151200 | 25204647000 | 241000 | 241500 | 241500 | 241000 | 372 |
| 213 | 20250422 | 151100 | 25114852000 | 241000 | 241500 | 241500 | 241000 | 586 |
| 214 | 20250422 | 151000 | 24973487500 | 241000 | 241000 | 241500 | 241000 | 240 |
| 215 | 20250422 | 150900 | 24915539000 | 241000 | 241000 | 241500 | 241000 | 414 |
| 216 | 20250422 | 150800 | 24815597750 | 241500 | 241000 | 241500 | 241000 | 254 |
| 217 | 20250422 | 150700 | 24754282000 | 241500 | 241500 | 241500 | 241000 | 543 |
| 218 | 20250422 | 150600 | 24623183500 | 241500 | 241500 | 242000 | 241000 | 715 |
| 219 | 20250422 | 150500 | 24450504500 | 241000 | 242000 | 242000 | 241000 | 297 |
| 220 | 20250422 | 150400 | 24378753500 | 241000 | 241500 | 241500 | 241000 | 396 |
| 221 | 20250422 | 150300 | 24283158000 | 241000 | 241000 | 242000 | 241000 | 608 |
| 222 | 20250422 | 150200 | 24136261500 | 241000 | 241000 | 242000 | 241000 | 602 |
| 223 | 20250422 | 150100 | 23990834750 | 241500 | 241500 | 242000 | 241000 | 1084 |
| 224 | 20250422 | 150000 | 23728847750 | 241500 | 241000 | 242000 | 241000 | 393 |
| 225 | 20250422 | 145900 | 23633830250 | 241500 | 241500 | 242000 | 241000 | 655 |
| 226 | 20250422 | 145800 | 23475490750 | 242000 | 241500 | 242000 | 241500 | 365 |
| 227 | 20250422 | 145700 | 23387206250 | 242000 | 241500 | 242000 | 241000 | 657 |
| 228 | 20250422 | 145600 | 23228449250 | 241000 | 241500 | 242000 | 241000 | 598 |
| 229 | 20250422 | 145500 | 23083968750 | 242000 | 241000 | 242000 | 241000 | 273 |
| 230 | 20250422 | 145400 | 23018033000 | 241500 | 241500 | 241500 | 241000 | 408 |
| 231 | 20250422 | 145300 | 22919554500 | 241000 | 241500 | 241500 | 241000 | 342 |
| 232 | 20250422 | 145200 | 22836984000 | 241000 | 241000 | 241500 | 241000 | 407 |
| 233 | 20250422 | 145100 | 22738739500 | 241000 | 241500 | 241500 | 241000 | 327 |
| 234 | 20250422 | 145000 | 22659789000 | 241500 | 241000 | 241500 | 241000 | 2967 |
| 235 | 20250422 | 144900 | 21944075750 | 240500 | 241000 | 241000 | 240500 | 510 |
| 236 | 20250422 | 144800 | 21821216250 | 240500 | 240500 | 241000 | 240500 | 370 |
| 237 | 20250422 | 144700 | 21732065750 | 240500 | 240500 | 241000 | 240500 | 448 |
| 238 | 20250422 | 144600 | 21624144250 | 240500 | 240500 | 241000 | 240500 | 489 |
| 239 | 20250422 | 144500 | 21506315500 | 241000 | 240000 | 241000 | 240000 | 401 |
| 240 | 20250422 | 144400 | 21409774000 | 240500 | 240000 | 240500 | 240000 | 428 |
| 241 | 20250422 | 144300 | 21306883750 | 240000 | 240000 | 241000 | 240000 | 60 |
| 242 | 20250422 | 144200 | 21292466250 | 240000 | 240000 | 241000 | 240000 | 437 |
| 243 | 20250422 | 144100 | 21187384250 | 240500 | 240500 | 240500 | 240000 | 444 |
| 244 | 20250422 | 144000 | 21080623250 | 240000 | 240000 | 240500 | 240000 | 97 |
| 245 | 20250422 | 143900 | 21057328500 | 240000 | 240500 | 240500 | 240000 | 2097 |
| 246 | 20250422 | 143800 | 20553147750 | 240500 | 240500 | 241000 | 240500 | 97 |
| 247 | 20250422 | 143700 | 20529798750 | 240500 | 241000 | 241000 | 240500 | 249 |
| 248 | 20250422 | 143600 | 20469848500 | 240500 | 240500 | 241000 | 240500 | 266 |
| 249 | 20250422 | 143500 | 20405783000 | 240500 | 241000 | 241000 | 240500 | 109 |
| 250 | 20250422 | 143400 | 20379543000 | 241000 | 241000 | 241000 | 240500 | 191 |
| 251 | 20250422 | 143300 | 20333568500 | 240500 | 240500 | 241000 | 240500 | 97 |
| 252 | 20250422 | 143200 | 20310214250 | 240500 | 240500 | 241000 | 240500 | 388 |
| 253 | 20250422 | 143100 | 20216752000 | 240500 | 241000 | 241000 | 240500 | 236 |
| 254 | 20250422 | 143000 | 20159909500 | 241000 | 240500 | 241000 | 240500 | 251 |
| 255 | 20250422 | 142900 | 20099465500 | 241000 | 241000 | 241000 | 240500 | 292 |
| 256 | 20250422 | 142800 | 20029160000 | 241000 | 241000 | 241000 | 240500 | 115 |
| 257 | 20250422 | 142700 | 20001459750 | 240500 | 240500 | 241000 | 240500 | 251 |
| 258 | 20250422 | 142600 | 19941015250 | 240500 | 241000 | 241000 | 240500 | 112 |
| 259 | 20250422 | 142500 | 19914049000 | 240500 | 240500 | 241000 | 240500 | 377 |
| 260 | 20250422 | 142400 | 19823212750 | 240500 | 241000 | 241000 | 240500 | 276 |
| 261 | 20250422 | 142300 | 19756744750 | 241000 | 241000 | 241000 | 240500 | 60 |
| 262 | 20250422 | 142200 | 19742298750 | 241000 | 240500 | 241000 | 240500 | 225 |
| 263 | 20250422 | 142100 | 19688126750 | 240500 | 241000 | 241000 | 240500 | 264 |
| 264 | 20250422 | 142000 | 19624524500 | 240500 | 240500 | 241000 | 240500 | 103 |
| 265 | 20250422 | 141900 | 19599717500 | 240500 | 241000 | 241000 | 240500 | 408 |
| 266 | 20250422 | 141800 | 19501440750 | 241000 | 240500 | 241000 | 240500 | 667 |
| 267 | 20250422 | 141700 | 19340714500 | 240500 | 240500 | 241000 | 240500 | 143 |
| 268 | 20250422 | 141600 | 19306297000 | 241000 | 241000 | 241000 | 240500 | 148 |
| 269 | 20250422 | 141500 | 19270638500 | 240500 | 240500 | 241000 | 240500 | 128 |
| 270 | 20250422 | 141400 | 19239828000 | 241000 | 241000 | 241000 | 240500 | 1644 |
| 271 | 20250422 | 141300 | 18843678250 | 241000 | 240500 | 241000 | 240500 | 107 |
| 272 | 20250422 | 141200 | 18817933750 | 240500 | 241000 | 241000 | 240500 | 228 |
| 273 | 20250422 | 141100 | 18763059750 | 240500 | 241000 | 241000 | 240500 | 153 |
| 274 | 20250422 | 141000 | 18726218250 | 240500 | 240750 | 241000 | 240500 | 169 |
| 275 | 20250422 | 140900 | 18685521250 | 240750 | 241000 | 241000 | 240500 | 211 |
| 276 | 20250422 | 140800 | 18634725250 | 240500 | 241000 | 241500 | 240500 | 1828 |
| 277 | 20250422 | 140700 | 18194223250 | 241000 | 241000 | 241500 | 241000 | 203 |
| 278 | 20250422 | 140600 | 18145276000 | 241000 | 241000 | 241500 | 241000 | 104 |
| 279 | 20250422 | 140500 | 18120200500 | 241000 | 241500 | 241500 | 241000 | 101 |
| 280 | 20250422 | 140400 | 18095839500 | 241500 | 241000 | 241500 | 241000 | 262 |
| 281 | 20250422 | 140300 | 18032618750 | 241000 | 241000 | 241500 | 241000 | 71 |
| 282 | 20250422 | 140200 | 18015501750 | 241500 | 241000 | 241500 | 241000 | 213 |
| 283 | 20250422 | 140100 | 17964156000 | 241000 | 241500 | 241500 | 241000 | 114 |
| 284 | 20250422 | 140000 | 17936666000 | 241500 | 241250 | 241500 | 241000 | 146 |
| 285 | 20250422 | 135900 | 17901463750 | 241000 | 241500 | 241500 | 241000 | 166 |
| 286 | 20250422 | 135800 | 17861441250 | 241000 | 241250 | 241500 | 241000 | 88 |
| 287 | 20250422 | 135700 | 17840215750 | 241250 | 241000 | 241500 | 241000 | 124 |
| 288 | 20250422 | 135600 | 17810316500 | 241000 | 241500 | 241500 | 241000 | 311 |
| 289 | 20250422 | 135500 | 17735356750 | 241500 | 241000 | 241500 | 241000 | 109 |
| 290 | 20250422 | 135400 | 17709077250 | 241000 | 241250 | 241500 | 241000 | 196 |
| 291 | 20250422 | 135300 | 17661811000 | 241000 | 241000 | 241500 | 241000 | 424 |
| 292 | 20250422 | 135200 | 17559611500 | 241500 | 241500 | 241500 | 241000 | 87 |
| 293 | 20250422 | 135100 | 17538622500 | 241500 | 241500 | 241500 | 241000 | 164 |
| 294 | 20250422 | 135000 | 17499059000 | 241000 | 241000 | 241500 | 241000 | 65 |
| 295 | 20250422 | 134900 | 17483383250 | 241000 | 241000 | 241500 | 241000 | 123 |
| 296 | 20250422 | 134800 | 17453729000 | 241000 | 241000 | 241500 | 241000 | 86 |
| 297 | 20250422 | 134700 | 17432994000 | 241000 | 241000 | 241500 | 241000 | 141 |
| 298 | 20250422 | 134600 | 17399003750 | 241000 | 241500 | 241500 | 241000 | 150 |
| 299 | 20250422 | 134500 | 17362843750 | 241000 | 241000 | 241500 | 241000 | 107 |
| 300 | 20250422 | 134400 | 17337049250 | 241000 | 241500 | 241500 | 241000 | 140 |
| 301 | 20250422 | 134300 | 17303294750 | 241000 | 241000 | 241500 | 241000 | 100 |
| 302 | 20250422 | 134200 | 17279186250 | 241000 | 241000 | 241500 | 241000 | 83 |
| 303 | 20250422 | 134100 | 17259176250 | 241000 | 241000 | 241500 | 241000 | 179 |
| 304 | 20250422 | 134000 | 17216011750 | 241500 | 241000 | 241500 | 241000 | 66 |
| 305 | 20250422 | 133900 | 17200096500 | 241000 | 241000 | 241500 | 241000 | 187 |
| 306 | 20250422 | 133800 | 17155015500 | 241000 | 241000 | 241250 | 241000 | 91 |
| 307 | 20250422 | 133700 | 17133076750 | 241000 | 241000 | 241500 | 241000 | 65 |
| 308 | 20250422 | 133600 | 17117406500 | 241000 | 241000 | 241500 | 241000 | 439 |
| 309 | 20250422 | 133500 | 17011596500 | 241000 | 241000 | 241500 | 241000 | 104 |
| 310 | 20250422 | 133400 | 16986523000 | 241000 | 241000 | 241500 | 241000 | 647 |
| 311 | 20250422 | 133300 | 16830586000 | 241000 | 241000 | 241500 | 241000 | 171 |
| 312 | 20250422 | 133200 | 16789367000 | 241000 | 241000 | 241500 | 241000 | 108 |
| 313 | 20250422 | 133100 | 16763325500 | 241000 | 241500 | 242000 | 241000 | 838 |
| 314 | 20250422 | 133000 | 16560999250 | 241500 | 241500 | 242000 | 241500 | 95 |
| 315 | 20250422 | 132900 | 16538043750 | 241500 | 241500 | 242000 | 241500 | 135 |
| 316 | 20250422 | 132800 | 16505434250 | 241500 | 242000 | 242000 | 241500 | 186 |
| 317 | 20250422 | 132700 | 16460450000 | 242000 | 241500 | 242000 | 241500 | 100 |
| 318 | 20250422 | 132600 | 16436289500 | 242000 | 241500 | 242000 | 241500 | 121 |
| 319 | 20250422 | 132500 | 16407061000 | 241500 | 241500 | 242000 | 241500 | 1353 |
| 320 | 20250422 | 132400 | 16080301000 | 242000 | 241500 | 242000 | 241500 | 116 |
| 321 | 20250422 | 132300 | 16052276500 | 241500 | 241500 | 242000 | 241500 | 98 |
| 322 | 20250422 | 132200 | 16028601000 | 241500 | 241500 | 242000 | 241500 | 90 |
| 323 | 20250422 | 132100 | 16006852000 | 241500 | 241500 | 242000 | 241500 | 97 |
| 324 | 20250422 | 132000 | 15983419750 | 242000 | 241500 | 242000 | 241500 | 98 |
| 325 | 20250422 | 131900 | 15959720750 | 241500 | 241500 | 242000 | 241500 | 108 |
| 326 | 20250422 | 131800 | 15933626750 | 241500 | 241500 | 242000 | 241500 | 98 |
| 327 | 20250422 | 131700 | 15909928250 | 241500 | 242000 | 242000 | 241500 | 66 |
| 328 | 20250422 | 131600 | 15893977250 | 241500 | 242500 | 242500 | 241500 | 388 |
| 329 | 20250422 | 131500 | 15800078250 | 242000 | 242000 | 242500 | 242000 | 150 |
| 330 | 20250422 | 131400 | 15763770250 | 242000 | 242250 | 242500 | 242000 | 343 |
| 331 | 20250422 | 131300 | 15680637500 | 242000 | 242000 | 242500 | 242000 | 169 |
| 332 | 20250422 | 131200 | 15639732000 | 242000 | 242000 | 242500 | 242000 | 144 |
| 333 | 20250422 | 131100 | 15604874500 | 242000 | 242000 | 242500 | 242000 | 418 |
| 334 | 20250422 | 131000 | 15503557500 | 242500 | 242000 | 242500 | 242000 | 1071 |
| 335 | 20250422 | 130900 | 15244322500 | 242000 | 242000 | 242500 | 242000 | 164 |
| 336 | 20250422 | 130800 | 15204595500 | 242500 | 242500 | 242500 | 242000 | 60 |
| 337 | 20250422 | 130700 | 15190064500 | 242500 | 242000 | 242500 | 242000 | 506 |
| 338 | 20250422 | 130600 | 15067375500 | 242000 | 242000 | 242500 | 242000 | 149 |
| 339 | 20250422 | 130500 | 15031282250 | 242500 | 242500 | 242500 | 242000 | 193 |
| 340 | 20250422 | 130400 | 14984491750 | 242000 | 242000 | 243000 | 242000 | 1439 |
| 341 | 20250422 | 130300 | 14635865250 | 241500 | 241500 | 242000 | 241500 | 315 |
| 342 | 20250422 | 130200 | 14559654750 | 241500 | 241500 | 242000 | 241500 | 106 |
| 343 | 20250422 | 130100 | 14534021750 | 241500 | 242000 | 242000 | 241500 | 96 |
| 344 | 20250422 | 130000 | 14510825250 | 242000 | 241500 | 242000 | 241500 | 73 |
| 345 | 20250422 | 125900 | 14493181750 | 241500 | 242000 | 242000 | 241500 | 166 |
| 346 | 20250422 | 125800 | 14453053500 | 242000 | 242000 | 242000 | 241500 | 145 |
| 347 | 20250422 | 125700 | 14417984500 | 242000 | 242000 | 242000 | 241500 | 95 |
| 348 | 20250422 | 125600 | 14395013000 | 242000 | 241500 | 242000 | 241500 | 248 |
| 349 | 20250422 | 125500 | 14335052000 | 241500 | 241500 | 242000 | 241500 | 120 |
| 350 | 20250422 | 125400 | 14306053000 | 241500 | 242000 | 242000 | 241500 | 164 |
| 351 | 20250422 | 125300 | 14266423000 | 241500 | 241500 | 242000 | 241500 | 113 |
| 352 | 20250422 | 125200 | 14239121000 | 242000 | 241500 | 242000 | 241500 | 110 |
| 353 | 20250422 | 125100 | 14212541750 | 241500 | 242000 | 242000 | 241500 | 201 |
| 354 | 20250422 | 125000 | 14163966250 | 242000 | 242000 | 242000 | 241500 | 91 |
| 355 | 20250422 | 124900 | 14141976750 | 242000 | 241500 | 242000 | 241500 | 193 |
| 356 | 20250422 | 124800 | 14095336250 | 241500 | 241500 | 242000 | 241500 | 105 |
| 357 | 20250422 | 124700 | 14069966250 | 241500 | 241500 | 242000 | 241500 | 97 |
| 358 | 20250422 | 124600 | 14046522250 | 242000 | 241500 | 242000 | 241500 | 160 |
| 359 | 20250422 | 124500 | 14007870750 | 242000 | 242000 | 242000 | 241500 | 117 |
| 360 | 20250422 | 124400 | 13979585750 | 241500 | 241500 | 242000 | 241500 | 198 |
| 361 | 20250422 | 124300 | 13931735500 | 241500 | 241500 | 242000 | 241500 | 127 |
| 362 | 20250422 | 124200 | 13901043500 | 241500 | 242000 | 242000 | 241500 | 69 |
| 363 | 20250422 | 124100 | 13884369500 | 242000 | 241500 | 242000 | 241500 | 195 |
| 364 | 20250422 | 124000 | 13837241000 | 242000 | 241500 | 242000 | 241500 | 89 |
| 365 | 20250422 | 123900 | 13815734500 | 241500 | 242000 | 242000 | 241500 | 248 |
| 366 | 20250422 | 123800 | 13755756000 | 241500 | 241500 | 242000 | 241500 | 136 |
| 367 | 20250422 | 123700 | 13722901500 | 242000 | 242000 | 242000 | 241500 | 106 |
| 368 | 20250422 | 123600 | 13697288250 | 241500 | 241500 | 242000 | 241500 | 126 |
| 369 | 20250422 | 123500 | 13666847250 | 241500 | 241500 | 242000 | 241500 | 201 |
| 370 | 20250422 | 123400 | 13618234250 | 241500 | 241500 | 242000 | 241500 | 65 |
| 371 | 20250422 | 123300 | 13602521250 | 242000 | 241500 | 242000 | 241500 | 140 |
| 372 | 20250422 | 123200 | 13568678750 | 241500 | 241500 | 242000 | 241500 | 232 |
| 373 | 20250422 | 123100 | 13512563250 | 241500 | 242500 | 242500 | 241500 | 130 |
| 374 | 20250422 | 123000 | 13481135750 | 242000 | 242500 | 242500 | 242000 | 216 |
| 375 | 20250422 | 122900 | 13428834000 | 242000 | 242000 | 242500 | 242000 | 378 |
| 376 | 20250422 | 122800 | 13337281500 | 242500 | 242000 | 242500 | 241500 | 468 |
| 377 | 20250422 | 122700 | 13223929500 | 242000 | 242500 | 242500 | 242000 | 187 |
| 378 | 20250422 | 122600 | 13178646000 | 242000 | 242000 | 242500 | 242000 | 337 |
| 379 | 20250422 | 122500 | 13097022500 | 242500 | 242000 | 242500 | 241500 | 779 |
| 380 | 20250422 | 122400 | 12908364000 | 242000 | 241500 | 242000 | 241500 | 135 |
| 381 | 20250422 | 122300 | 12875714500 | 242000 | 242000 | 242000 | 241500 | 122 |
| 382 | 20250422 | 122200 | 12846234750 | 241500 | 242000 | 242000 | 241500 | 51 |
| 383 | 20250422 | 122100 | 12833906750 | 241500 | 242000 | 242000 | 241500 | 112 |
| 384 | 20250422 | 122000 | 12806848750 | 242000 | 241500 | 242000 | 241500 | 99 |
| 385 | 20250422 | 121900 | 12782921250 | 241500 | 242000 | 242000 | 241500 | 286 |
| 386 | 20250422 | 121800 | 12713726250 | 242000 | 241500 | 242000 | 241500 | 515 |
| 387 | 20250422 | 121700 | 12589134250 | 242000 | 241500 | 242000 | 241500 | 79 |
| 388 | 20250422 | 121600 | 12570035250 | 242000 | 242000 | 242000 | 241500 | 149 |
| 389 | 20250422 | 121500 | 12534023750 | 242000 | 241500 | 242000 | 241500 | 75 |
| 390 | 20250422 | 121400 | 12515892500 | 241500 | 241500 | 242000 | 241500 | 444 |
| 391 | 20250422 | 121300 | 12408550000 | 241500 | 241500 | 242000 | 241500 | 175 |
| 392 | 20250422 | 121200 | 12366241500 | 241500 | 242000 | 242000 | 241500 | 295 |
| 393 | 20250422 | 121100 | 12294919000 | 242000 | 242000 | 242000 | 241500 | 733 |
| 394 | 20250422 | 121000 | 12117579500 | 242000 | 242000 | 242000 | 241500 | 91 |
| 395 | 20250422 | 120900 | 12095574000 | 241500 | 241500 | 242000 | 241500 | 166 |
| 396 | 20250422 | 120800 | 12055425000 | 242000 | 241500 | 242000 | 241500 | 201 |
| 397 | 20250422 | 120700 | 12006830250 | 241500 | 241000 | 242000 | 241000 | 1084 |
| 398 | 20250422 | 120600 | 11744899250 | 241500 | 241000 | 241500 | 241000 | 109 |
| 399 | 20250422 | 120500 | 11718614750 | 241500 | 241000 | 241500 | 241000 | 74 |
| 400 | 20250422 | 120400 | 11700769250 | 241000 | 241500 | 241500 | 241000 | 83 |
| 401 | 20250422 | 120300 | 11680747750 | 241500 | 241000 | 241500 | 241000 | 119 |
| 402 | 20250422 | 120200 | 11652055750 | 241500 | 241500 | 241500 | 241000 | 60 |
| 403 | 20250422 | 120100 | 11637579750 | 241000 | 241000 | 241500 | 241000 | 196 |
| 404 | 20250422 | 120000 | 11590303500 | 241500 | 241000 | 241500 | 241000 | 57 |
| 405 | 20250422 | 115900 | 11576557500 | 241000 | 241000 | 241500 | 241000 | 95 |
| 406 | 20250422 | 115800 | 11553634000 | 241500 | 241000 | 241500 | 241000 | 106 |
| 407 | 20250422 | 115700 | 11528080000 | 241500 | 241000 | 241500 | 241000 | 82 |
| 408 | 20250422 | 115600 | 11508299500 | 241000 | 241500 | 241500 | 241000 | 155 |
| 409 | 20250422 | 115500 | 11470921000 | 241000 | 241000 | 241500 | 241000 | 64 |
| 410 | 20250422 | 115400 | 11455484000 | 241000 | 241000 | 241500 | 241000 | 114 |
| 411 | 20250422 | 115300 | 11427971250 | 241000 | 241000 | 241500 | 241000 | 125 |
| 412 | 20250422 | 115200 | 11397828250 | 241000 | 241000 | 241500 | 241000 | 80 |
| 413 | 20250422 | 115100 | 11378531750 | 241000 | 241500 | 241500 | 241000 | 188 |
| 414 | 20250422 | 115000 | 11333178750 | 241000 | 241000 | 241500 | 241000 | 72 |
| 415 | 20250422 | 114900 | 11315804750 | 241000 | 241000 | 241500 | 241000 | 228 |
| 416 | 20250422 | 114800 | 11260768250 | 241000 | 241000 | 241500 | 241000 | 118 |
| 417 | 20250422 | 114700 | 11232311750 | 241500 | 241500 | 241500 | 241000 | 75 |
| 418 | 20250422 | 114600 | 11214224250 | 241000 | 241000 | 241500 | 241000 | 116 |
| 419 | 20250422 | 114500 | 11186260000 | 241000 | 241000 | 241500 | 241000 | 58 |
| 420 | 20250422 | 114400 | 11172270000 | 241000 | 241500 | 241500 | 241000 | 60 |
| 421 | 20250422 | 114300 | 11157798500 | 241000 | 241000 | 241500 | 241000 | 167 |
| 422 | 20250422 | 114200 | 11117510500 | 241500 | 241000 | 241500 | 241000 | 230 |
| 423 | 20250422 | 114100 | 11061992500 | 241500 | 241000 | 241500 | 241000 | 102 |
| 424 | 20250422 | 114000 | 11037400500 | 241000 | 241000 | 241500 | 241000 | 99 |
| 425 | 20250422 | 113900 | 11013522000 | 241500 | 241500 | 241500 | 241000 | 375 |
| 426 | 20250422 | 113800 | 10922972250 | 241000 | 241500 | 242000 | 241000 | 151 |
| 427 | 20250422 | 113700 | 10886539750 | 241500 | 241500 | 242000 | 241500 | 93 |
| 428 | 20250422 | 113600 | 10864063750 | 242000 | 241000 | 242000 | 241000 | 124 |
| 429 | 20250422 | 113500 | 10834141750 | 241000 | 241000 | 242000 | 241000 | 217 |
| 430 | 20250422 | 113400 | 10781736250 | 241500 | 241000 | 241500 | 241000 | 92 |
| 431 | 20250422 | 113300 | 10759535750 | 241500 | 241000 | 241500 | 241000 | 135 |
| 432 | 20250422 | 113200 | 10726990250 | 241500 | 240500 | 241500 | 240500 | 203 |
| 433 | 20250422 | 113100 | 10677995250 | 241000 | 240500 | 241000 | 240500 | 121 |
| 434 | 20250422 | 113000 | 10648878250 | 240500 | 241500 | 241500 | 240500 | 68 |
| 435 | 20250422 | 112900 | 10632507250 | 241000 | 241000 | 241000 | 240500 | 237 |
| 436 | 20250422 | 112800 | 10575414750 | 240500 | 241000 | 241000 | 240500 | 122 |
| 437 | 20250422 | 112700 | 10546062250 | 240500 | 241000 | 241000 | 240500 | 55 |
| 438 | 20250422 | 112600 | 10532821750 | 240500 | 241000 | 241000 | 240500 | 126 |
| 439 | 20250422 | 112500 | 10502473250 | 240500 | 240500 | 241000 | 240500 | 597 |
| 440 | 20250422 | 112400 | 10358644500 | 241000 | 240500 | 241000 | 240500 | 63 |
| 441 | 20250422 | 112300 | 10343482500 | 240500 | 241000 | 241000 | 240500 | 129 |
| 442 | 20250422 | 112200 | 10312445750 | 240500 | 240500 | 241000 | 240500 | 259 |
| 443 | 20250422 | 112100 | 10250141750 | 240500 | 240500 | 241000 | 240500 | 211 |
| 444 | 20250422 | 112000 | 10199310750 | 240500 | 240500 | 241000 | 240500 | 118 |
| 445 | 20250422 | 111900 | 10170922250 | 240500 | 241000 | 241000 | 240500 | 88 |
| 446 | 20250422 | 111800 | 10149737750 | 240500 | 241000 | 241000 | 240500 | 318 |
| 447 | 20250422 | 111700 | 10073198250 | 241000 | 240500 | 241000 | 240500 | 71 |
| 448 | 20250422 | 111600 | 10056114500 | 241000 | 241000 | 241000 | 240500 | 53 |
| 449 | 20250422 | 111500 | 10043360000 | 240500 | 241000 | 241000 | 240500 | 124 |
| 450 | 20250422 | 111400 | 10013522500 | 240500 | 241000 | 241000 | 240500 | 153 |
| 451 | 20250422 | 111300 | 9976660500 | 240500 | 240500 | 241000 | 240500 | 144 |
| 452 | 20250422 | 111200 | 9942004000 | 240500 | 241000 | 241000 | 240500 | 70 |
| 453 | 20250422 | 111100 | 9925159500 | 240500 | 240500 | 241000 | 240500 | 40 |
| 454 | 20250422 | 111000 | 9915531000 | 241000 | 240500 | 241000 | 240500 | 323 |
| 455 | 20250422 | 110900 | 9837788750 | 241000 | 241000 | 241000 | 240500 | 76 |
| 456 | 20250422 | 110800 | 9819496750 | 240500 | 241000 | 241000 | 240500 | 130 |
| 457 | 20250422 | 110700 | 9788208250 | 241000 | 241000 | 241500 | 240500 | 519 |
| 458 | 20250422 | 110600 | 9663120750 | 241000 | 240500 | 241000 | 240500 | 214 |
| 459 | 20250422 | 110500 | 9611576500 | 240500 | 241000 | 241000 | 240500 | 92 |
| 460 | 20250422 | 110400 | 9589441500 | 240500 | 241000 | 241000 | 240500 | 187 |
| 461 | 20250422 | 110300 | 9544391500 | 240500 | 241000 | 241500 | 240500 | 352 |
| 462 | 20250422 | 110200 | 9459595000 | 241000 | 240750 | 241000 | 240500 | 68 |
| 463 | 20250422 | 110100 | 9443215500 | 241000 | 240500 | 241000 | 240500 | 117 |
| 464 | 20250422 | 110000 | 9415046500 | 240500 | 240750 | 241500 | 240500 | 323 |
| 465 | 20250422 | 105900 | 9337203500 | 241000 | 241000 | 241000 | 240500 | 149 |
| 466 | 20250422 | 105800 | 9301327500 | 240500 | 240500 | 241500 | 240500 | 179 |
| 467 | 20250422 | 105700 | 9258237000 | 240750 | 240750 | 241000 | 240500 | 91 |
| 468 | 20250422 | 105600 | 9236331250 | 240750 | 240750 | 241000 | 240500 | 176 |
| 469 | 20250422 | 105500 | 9193942500 | 240500 | 240500 | 241000 | 240500 | 208 |
| 470 | 20250422 | 105400 | 9143885250 | 240750 | 241000 | 241000 | 240500 | 98 |
| 471 | 20250422 | 105300 | 9120310000 | 240500 | 240500 | 241000 | 240500 | 790 |
| 472 | 20250422 | 105200 | 8930025500 | 240500 | 240500 | 241000 | 240500 | 180 |
| 473 | 20250422 | 105100 | 8886697000 | 241000 | 241000 | 241000 | 240500 | 179 |
| 474 | 20250422 | 105000 | 8843587000 | 240500 | 240500 | 241000 | 240500 | 219 |
| 475 | 20250422 | 104900 | 8790881250 | 240500 | 240500 | 241000 | 240500 | 142 |
| 476 | 20250422 | 104800 | 8756703750 | 241000 | 241500 | 242000 | 240500 | 3008 |
| 477 | 20250422 | 104700 | 8031345500 | 242000 | 241500 | 242000 | 241500 | 81 |
| 478 | 20250422 | 104600 | 8011780500 | 242000 | 241500 | 242000 | 241500 | 93 |
| 479 | 20250422 | 104500 | 7989318500 | 241500 | 241500 | 242000 | 241500 | 163 |
| 480 | 20250422 | 104400 | 7949949000 | 242000 | 241500 | 242000 | 241500 | 130 |
| 481 | 20250422 | 104300 | 7918526500 | 241500 | 241500 | 242000 | 241500 | 155 |
| 482 | 20250422 | 104200 | 7881079500 | 241500 | 242000 | 242000 | 241500 | 222 |
| 483 | 20250422 | 104100 | 7827406500 | 242000 | 242000 | 242500 | 241500 | 1020 |
| 484 | 20250422 | 104000 | 7580587250 | 242000 | 242000 | 242500 | 242000 | 224 |
| 485 | 20250422 | 103900 | 7526340750 | 242000 | 242000 | 242500 | 242000 | 429 |
| 486 | 20250422 | 103800 | 7422337250 | 242500 | 242000 | 242500 | 242000 | 290 |
| 487 | 20250422 | 103700 | 7352084750 | 242000 | 242000 | 242500 | 242000 | 64 |
| 488 | 20250422 | 103600 | 7336592750 | 242000 | 242000 | 242500 | 242000 | 261 |
| 489 | 20250422 | 103500 | 7273339250 | 242500 | 242500 | 242500 | 241500 | 484 |
| 490 | 20250422 | 103400 | 7156021750 | 242500 | 241500 | 242500 | 241500 | 547 |
| 491 | 20250422 | 103300 | 7023618500 | 241500 | 241500 | 242000 | 241500 | 214 |
| 492 | 20250422 | 103200 | 6971892000 | 241500 | 241500 | 242000 | 241500 | 353 |
| 493 | 20250422 | 103100 | 6886555000 | 241500 | 241500 | 242000 | 241500 | 84 |
| 494 | 20250422 | 103000 | 6866262000 | 241500 | 242000 | 242000 | 241500 | 244 |
| 495 | 20250422 | 102900 | 6807285000 | 241500 | 241500 | 242000 | 241500 | 232 |
| 496 | 20250422 | 102800 | 6751170500 | 241500 | 241500 | 242000 | 241500 | 348 |
| 497 | 20250422 | 102700 | 6667000500 | 241500 | 241500 | 242500 | 241500 | 257 |
| 498 | 20250422 | 102600 | 6604851250 | 241500 | 241500 | 242500 | 241500 | 191 |
| 499 | 20250422 | 102500 | 6558669750 | 241500 | 242000 | 242500 | 241500 | 521 |
| 500 | 20250422 | 102400 | 6432489250 | 241500 | 241000 | 242500 | 241000 | 753 |
| 501 | 20250422 | 102300 | 6250383750 | 241000 | 241000 | 241500 | 241000 | 318 |
| 502 | 20250422 | 102200 | 6173637750 | 241000 | 241000 | 241500 | 241000 | 80 |
| 503 | 20250422 | 102100 | 6154349250 | 241000 | 241000 | 241500 | 241000 | 135 |
| 504 | 20250422 | 102000 | 6121795250 | 241500 | 241000 | 241500 | 241000 | 186 |
| 505 | 20250422 | 101900 | 6076924500 | 241000 | 241000 | 241500 | 241000 | 99 |
| 506 | 20250422 | 101800 | 6053060000 | 241000 | 240500 | 241500 | 240500 | 1154 |
| 507 | 20250422 | 101700 | 5774980500 | 241000 | 240500 | 241000 | 240500 | 208 |
| 508 | 20250422 | 101600 | 5724877500 | 240500 | 240500 | 241000 | 240500 | 116 |
| 509 | 20250422 | 101500 | 5696957000 | 240500 | 240500 | 241000 | 240500 | 207 |
| 510 | 20250422 | 101400 | 5647159500 | 240500 | 240500 | 241000 | 240500 | 234 |
| 511 | 20250422 | 101300 | 5590808000 | 240500 | 240500 | 240750 | 240500 | 102 |
| 512 | 20250422 | 101200 | 5566276750 | 240500 | 240500 | 241000 | 240500 | 74 |
| 513 | 20250422 | 101100 | 5548478250 | 240500 | 240500 | 241000 | 240500 | 63 |
| 514 | 20250422 | 101000 | 5533324750 | 240500 | 240500 | 241000 | 240500 | 128 |
| 515 | 20250422 | 100900 | 5502537750 | 240500 | 240500 | 241000 | 240500 | 58 |
| 516 | 20250422 | 100800 | 5488587750 | 240500 | 241000 | 241000 | 240500 | 73 |
| 517 | 20250422 | 100700 | 5471028750 | 240500 | 241000 | 241000 | 240500 | 262 |
| 518 | 20250422 | 100600 | 5407942750 | 241000 | 240500 | 241000 | 240500 | 66 |
| 519 | 20250422 | 100500 | 5392068750 | 240500 | 241000 | 241000 | 240500 | 119 |
| 520 | 20250422 | 100400 | 5363447000 | 240500 | 240500 | 241000 | 240500 | 749 |
| 521 | 20250422 | 100300 | 5183260500 | 240500 | 240500 | 241000 | 240500 | 62 |
| 522 | 20250422 | 100200 | 5168348000 | 240500 | 240500 | 241000 | 240500 | 133 |
| 523 | 20250422 | 100100 | 5136354000 | 240500 | 240500 | 241000 | 240500 | 43 |
| 524 | 20250422 | 100000 | 5126008500 | 240500 | 240500 | 241000 | 240500 | 208 |
| 525 | 20250422 | 095900 | 5075917500 | 241000 | 241500 | 241500 | 240500 | 681 |
| 526 | 20250422 | 095800 | 4911887000 | 241500 | 241000 | 241500 | 241000 | 59 |
| 527 | 20250422 | 095700 | 4897665250 | 241000 | 241500 | 241500 | 241000 | 94 |
| 528 | 20250422 | 095600 | 4875009750 | 241000 | 241500 | 241500 | 241000 | 159 |
| 529 | 20250422 | 095500 | 4836626750 | 241000 | 241000 | 241500 | 241000 | 847 |
| 530 | 20250422 | 095400 | 4632499250 | 241000 | 241000 | 241500 | 241000 | 80 |
| 531 | 20250422 | 095300 | 4613199750 | 241000 | 241000 | 241500 | 241000 | 138 |
| 532 | 20250422 | 095200 | 4579935750 | 241500 | 241500 | 242000 | 240500 | 2153 |
| 533 | 20250422 | 095100 | 4060429750 | 241500 | 242000 | 242500 | 241500 | 265 |
| 534 | 20250422 | 095000 | 3996291750 | 242000 | 242000 | 242500 | 241500 | 760 |
| 535 | 20250422 | 094900 | 3812372500 | 242000 | 242000 | 242500 | 242000 | 60 |
| 536 | 20250422 | 094800 | 3797846500 | 242000 | 242000 | 242500 | 242000 | 42 |
| 537 | 20250422 | 094700 | 3787673000 | 242000 | 242500 | 242500 | 242000 | 74 |
| 538 | 20250422 | 094600 | 3769764000 | 242000 | 242000 | 242000 | 242000 | 11 |
| 539 | 20250422 | 094500 | 3767102000 | 242500 | 242000 | 242500 | 242000 | 69 |
| 540 | 20250422 | 094400 | 3750403000 | 242000 | 242000 | 242500 | 242000 | 79 |
| 541 | 20250422 | 094300 | 3731253750 | 242000 | 242000 | 242500 | 242000 | 29 |
| 542 | 20250422 | 094200 | 3724235250 | 242000 | 242000 | 242250 | 242000 | 65 |
| 543 | 20250422 | 094100 | 3708504750 | 242000 | 241500 | 242500 | 241500 | 319 |
| 544 | 20250422 | 094000 | 3631315500 | 241500 | 242000 | 242000 | 241500 | 776 |
| 545 | 20250422 | 093900 | 3443543000 | 242000 | 242000 | 242500 | 242000 | 68 |
| 546 | 20250422 | 093800 | 3427086500 | 242500 | 242500 | 242500 | 242000 | 152 |
| 547 | 20250422 | 093700 | 3390262500 | 242500 | 242500 | 242500 | 242000 | 513 |
| 548 | 20250422 | 093600 | 3265871000 | 242500 | 242500 | 243000 | 242500 | 175 |
| 549 | 20250422 | 093500 | 3223432750 | 242500 | 242500 | 243000 | 242500 | 423 |
| 550 | 20250422 | 093400 | 3120715750 | 242500 | 242500 | 242500 | 242000 | 700 |
| 551 | 20250422 | 093300 | 2950984250 | 242500 | 242500 | 243000 | 242500 | 223 |
| 552 | 20250422 | 093200 | 2896905750 | 242500 | 242500 | 243000 | 242500 | 414 |
| 553 | 20250422 | 093100 | 2796510250 | 242500 | 242500 | 243000 | 242500 | 809 |
| 554 | 20250422 | 093000 | 2600208750 | 242500 | 242500 | 243000 | 242000 | 1497 |
| 555 | 20250422 | 092900 | 2237150250 | 242500 | 242500 | 243000 | 242500 | 11 |
| 556 | 20250422 | 092800 | 2234481500 | 242500 | 242500 | 242500 | 242500 | 15 |
| 557 | 20250422 | 092700 | 2230844000 | 242500 | 243000 | 243000 | 242500 | 50 |
| 558 | 20250422 | 092600 | 2218718500 | 242500 | 242500 | 242500 | 242500 | 32 |
| 559 | 20250422 | 092500 | 2210958500 | 242500 | 242500 | 243000 | 242500 | 68 |
| 560 | 20250422 | 092400 | 2194460750 | 242500 | 242750 | 243000 | 242500 | 105 |
| 561 | 20250422 | 092300 | 2168956000 | 243000 | 243500 | 243500 | 242500 | 152 |
| 562 | 20250422 | 092200 | 2132021000 | 243000 | 243250 | 243500 | 243000 | 57 |
| 563 | 20250422 | 092100 | 2118168750 | 243000 | 243500 | 243500 | 243000 | 10 |
| 564 | 20250422 | 092000 | 2115737750 | 243500 | 243000 | 243500 | 243000 | 107 |
| 565 | 20250422 | 091900 | 2089735750 | 243000 | 243000 | 243500 | 243000 | 17 |
| 566 | 20250422 | 091800 | 2085604250 | 243000 | 243000 | 243500 | 243000 | 654 |
| 567 | 20250422 | 091700 | 1926627250 | 243500 | 243500 | 244000 | 243000 | 60 |
| 568 | 20250422 | 091600 | 1912041250 | 243500 | 243500 | 243500 | 243500 | 700 |
| 569 | 20250422 | 091500 | 1741591250 | 243000 | 243000 | 243000 | 243000 | 57 |
| 570 | 20250422 | 091400 | 1727740250 | 243000 | 243000 | 243250 | 243000 | 14 |
| 571 | 20250422 | 091300 | 1724338000 | 243500 | 243000 | 243500 | 243000 | 24 |
| 572 | 20250422 | 091200 | 1718496000 | 243000 | 243500 | 243500 | 243000 | 95 |
| 573 | 20250422 | 091100 | 1695390500 | 243500 | 243500 | 244000 | 243000 | 239 |
| 574 | 20250422 | 091000 | 1637190500 | 243500 | 243000 | 244000 | 242500 | 475 |
| 575 | 20250422 | 090900 | 1521680500 | 242750 | 242500 | 243000 | 242500 | 453 |
| 576 | 20250422 | 090800 | 1411607250 | 242500 | 242500 | 242500 | 242500 | 5 |
| 577 | 20250422 | 090700 | 1410394750 | 242500 | 243000 | 243000 | 242500 | 223 |
| 578 | 20250422 | 090600 | 1356236000 | 243000 | 242500 | 243000 | 242500 | 34 |
| 579 | 20250422 | 090500 | 1347975500 | 243000 | 242500 | 243000 | 242500 | 61 |
| 580 | 20250422 | 090400 | 1333181500 | 243000 | 243500 | 243500 | 243000 | 1123 |
| 581 | 20250422 | 090300 | 1060081000 | 243000 | 243500 | 243500 | 243000 | 154 |
| 582 | 20250422 | 090200 | 1022637500 | 243500 | 243500 | 244000 | 243000 | 854 |
| 583 | 20250422 | 090100 | 814840000 | 244000 | 243500 | 245000 | 243000 | 1691 |
| 584 | 20250422 | 090000 | 401931500 | 243500 | 244000 | 244000 | 243500 | 1648 |